russ2000_0200|B|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0200|B|1|Barnes Group Inc Total Current Assets (Quarterly) (USD)|Barnes Group Inc Cash and Short Term Investments (Quarterly) (USD)|Barnes Group Inc Inventories (Quarterly) (USD)|Barnes Group Inc Net PP&E (Quarterly) (USD)|Barnes Group Inc Goodwill and Intangibles (Quarterly) (USD)|Barnes Group Inc Total Liabilities (Quarterly) (USD)|Barnes Group Inc Total Current Liabilities (Quarterly) (USD)|Barnes Group Inc Total Long Term Liabilities (Quarterly) (USD)|Barnes Group Inc Total Deposits (Quarterly) (USD)|Barnes Group Inc Book Value (Quarterly) (USD)|Barnes Group Inc Retained Earnings (Quarterly) (USD)|Barnes Group Inc Treasury Stock (Quarterly) (USD)|Barnes Group Inc EV to Revenues|Barnes Group Inc EV to Earnings|Barnes Group Inc EV to Free Cash Flow|Barnes Group Inc EV to Assets (Quarterly)|Barnes Group Inc PS Ratio|Barnes Group Inc PE Ratio|Barnes Group Inc Price to Book Value|Barnes Group Inc PEG Ratio|Barnes Group Inc Debt to Equity Ratio|Barnes Group Inc Dividend Yield|Barnes Group Inc Shareholder Yield (TTM)|Barnes Group Inc Percent of Shares Outstanding Short|Barnes Group Inc Total Receivables (Quarterly) (USD)|Barnes Group Inc Total Payables (Quarterly) (USD)|Barnes Group Inc Total Capital Stock (Quarterly) (USD)|Barnes Group Inc Return on Invested Capital|Barnes Group Inc Quality Ratio Score|Barnes Group Inc Momentum Score|Barnes Group Inc Beta (1Y)|Barnes Group Inc Sustainable Growth Rate (TTM)|Barnes Group Inc Institutional Investor Ownership Percentage|Barnes Group Inc Average Diluted Shares Outstanding (Quarterly)|Barnes Group Inc Total Employees (Annual)|Barnes Group Inc EPS Diluted (Quarterly) (USD)|Barnes Group Inc Shares Outstanding|Barnes Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Barnes Group Inc Ordinary Shares Number (Quarterly)|Barnes Group Inc Payout Ratio|Barnes Group Inc Quick Ratio (Quarterly)|Barnes Group Inc Normalized Diluted EPS (Quarterly) (USD)|Barnes Group Inc Stock Buybacks (Quarterly) (USD)|Barnes Group Inc Effective Tax Rate (TTM)|Barnes Group Inc Return on Equity|Barnes Group Inc Net Income (TTM) (USD)|Barnes Group Inc Revenue (TTM) (USD)|Barnes Group Inc Dividend Per Share (Quarterly) (USD)|Barnes Group Inc Revenue (Quarterly) (USD)|Barnes Group Inc Gross Profit (Quarterly) (USD)|Barnes Group Inc SG&A Expense (Quarterly) (USD)|Barnes Group Inc Pre-Tax Income (Quarterly) (USD)|Barnes Group Inc Net Income (Quarterly) (USD)|Barnes Group Inc Net Interest Income (Quarterly) (USD)|Barnes Group Inc Price (USD)|Barnes Group Inc Total Return Price (USD)|Barnes Group Inc Enterprise Value (USD)|Barnes Group Inc 30-Day Average Daily Volume|Barnes Group Inc 1 Year Price Returns (Daily)||
russ2000_0200|B|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0200|B|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0200|B|5|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|0|100.438461538|100.503875969|91.3023255814|30.207852194|91.3076923077|14.0322164948|91.3076923077|30.2777777778|14.0342163355|30.2777777778|14.0278145695|91.3076923077|14.0188261351|91.3196721311|21.962|100.438461538|91.32|91.314516129|91.314516129|91.3140495868|31.7859778598|30.4388888889|91.3111111111|0|91.3150684932|365.233333333|91.3150684932|56.4340425532|91.3225806452|100.438461538|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3196721311|91.3111111111|91.3076923077|91.3076923077|91.3169014085|91.3150684932|91.32|91.32|91.32|91.3150684932|91.32|30.3190394511|30.3190394511|30.1382488479|24.3563535912|30.3117338004||
russ2000_0200|B|6|130|130|130|130|130|130|130|130|0|130|129|86|433|143|776|143|432|906|432|755|143|903|122|500|130|125|124|124|121|542|360|135|0|146|30|146|235|93|130|143|143|146|122|122|135|143|143|142|146|125|125|125|146|50|583|583|434|724|571||
russ2000_0200|B|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0200|B|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6137|0.5954||0||1.7074|1.77
russ2000_0200|B|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|0.6684||0||1.8741|1.8949
russ2000_0200|B|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8168|0.6703||0||1.6658|1.6086
russ2000_0200|B|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.541|0.5685||410||1.4888|1.3535
russ2000_0200|B|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2598|0.4648||436.6667|-20.9083|1.3587|1.2494
russ2000_0200|B|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3327|0.4917||803.3333|-25.7981|1.4888|1.1349
russ2000_0200|B|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0516|0.388||633.3333|-42.1168|1.213|1.1869
russ2000_0200|B|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1713|0.4321||400|-23.9902|1.1349|1.1297
russ2000_0200|B|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1141|0.411||363.3333|-10.8347|1.1245|1.088
russ2000_0200|B|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9579|0.3534||440|-27.5576|1.1089|1.0099
russ2000_0200|B|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9683|0.3572||563.3333|-7.9253|1.0516|1.088
russ2000_0200|B|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1245|0.4149||1083.3333|-3.998|1.0932|1.1713
russ2000_0200|B|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3587|0.5013||543.3333|21.9578|1.3014|1.2546
russ2000_0200|B|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1349|0.4187||600|18.4772|1.1505|1.2286
russ2000_0200|B|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2494|0.461||620|29.0354|1.442|1.6086
russ2000_0200|B|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5514|0.5724||1120|37.9664|1.6502|1.5045
russ2000_0200|B|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6762|0.6184||916.6667|19.2538|1.947|1.8116
russ2000_0200|B|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9366|0.7145||993.3333|70.6426|1.9418|1.9574
russ2000_0200|B|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.0927|0.7721||1573.3333|67.4962|1.9262|2.025
russ2000_0200|B|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.025|0.7471||1290|30.5298|2.0094|1.9678
russ2000_0200|B|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9262|0.7106||893.3333|14.91|2.0407|2.025
russ2000_0200|B|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0823|0.7683||1000|7.5276|2.0094|1.9834
russ2000_0200|B|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2905|0.8451||1520|9.4518|2.0927|1.999
russ2000_0200|B|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2177|0.8182||1673.3333|9.516|2.4415|2.3843
russ2000_0200|B|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4259|0.895||2433.3333|25.945|2.5405|2.7331
russ2000_0200|B|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7071|0.9987||2060|30.9824|2.5821|2.301
russ2000_0200|B|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3739|0.8758||1220|7.5472|2.6341|2.4415
russ2000_0200|B|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.7175|1.0026||1080|25.4835|2.7071|2.7487
russ2000_0200|B|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.8751|1.0607||1636.6667|19.8001|3.0417|3.5
russ2000_0200|B|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.1042|1.1453||1806.6667|15.3401|3.1042|3.125
russ2000_0200|B|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3|1.1068||2380|26.3749|3|2.7709
russ2000_0200|B|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.625|0.9685||2983.3333|-3.4011|2.6667|2.5626
russ2000_0200|B|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5626|0.9454||3780|-10.8698|3.1667|3.6875
russ2000_0200|B|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.75|1.3835||2913.3333|20.8057|3.9584|3.7084
russ2000_0200|B|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.6458|1.3451||2650|21.5283|3.2709|3.5417
russ2000_0200|B|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.7709|1.3912||3573.3333|43.6503|3.8333|3.625
russ2000_0200|B|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.8125|1.4066||5616.6667|48.7773|3.5626|3.4584
russ2000_0200|B|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0834|1.1376||4503.3333|-17.7776|2.8959|3.1042
russ2000_0200|B|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.0208|1.1145||2056.6667|-17.1437|2.8125|2.3333
russ2000_0200|B|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4375|0.8993||3596.6667|-35.3588|2.3959|2.0834
russ2000_0200|B|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.125|0.784||4440|-44.2617|2.0417|2.1458
russ2000_0200|B|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.1875|0.807||8790|-29.0557|2.5|2.6458
russ2000_0200|B|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.8542|1.053||6570|-5.5173|3.2292|3.1667
russ2000_0200|B|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2084|1.1837||6313.3333|31.6256|3.2709|4.0834
russ2000_0200|B|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4584|1.2759||4116.6667|62.7442|3.625|3.2084
russ2000_0200|B|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.6458|1.3451||3460|66.6687|3.7292|3.9584
russ2000_0200|B|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.7917|1.3989||5876.6667|32.8487|3.8333|3.5208
russ2000_0200|B|198403||||||||||||||||||||||||||||||7||||43.382||0.135|43.382|||||0.135|||||||128.7||||5.8||3.7084|1.3682||6730|14.8389|3.6042|3.1042
russ2000_0200|B|198406||||||||||||||||||||||||||||||3||||43.382||0.125|43.382|||||0.125|||||||129.9||||5.5||3.2917|1.2144||8630|-4.2424|3.2084|3.7709
russ2000_0200|B|198409||||||||||||||||||||||||||||||9||||43.382||0.12|43.382|||||0.12|||||||126.7||||5.2||3.9167|1.445||3630|5.617|3.7709|3.5
russ2000_0200|B|198412|161.8|10.3|71.2|92.7|24|148.2|90.9|57.3||131.3|100||0.3916|10.7755||0.6978|0.3143||1.1968||0.3671||||66.2|||||5||||43.598|||43.598||43.598|0|0.8416|||||18.1|498.1||112.8||||1.6||3.6042|1.3297|195.0359|8236.6667|-4.945|4.0418|3.75
russ2000_0200|B|198503|||||||||||||0.4|11.8797|||0.3233||1.1276|||||||||||4||||43.598||0.105|43.598|||0||0.105||||16.8|498.9|0.0333|129.5||||4.5||3.7084|1.3802|199.5796|3270|3.4893|3.3959|3.5417
russ2000_0200|B|198506|||||||||||||0.4178|17.507|||0.338||1.3559|||||||||||5||||43.598||0.005|43.598|||0||0.11||||11.4|477.7|0.0333|108.7||||0.1||3.7084|1.3931|199.5796|6986.6667|13.3772|4.0834|4.0626
russ2000_0200|B|198509|||||||||||||0.4268|18.5048|||0.3433||1.1912|||||||||||4||||43.646||0.1|43.646|||0||0.1||||10.5|455.2|0.0333|104.2||||4.3||3.5834|1.3574|194.3003|5130|-8.5105|3.7917|4.5
russ2000_0200|B|198512|142.6|12.6|55.7|87.7|19.8|139.6|88.5|51.1||114|105.9||0.4471|16.7997||0.7949|0.4309|21.8256|1.557||0.3219|3.0125|||58.6|||||6||||38.726||0|38.726||38.726|0|0.8045|||||12|450.9|0.0417|108.5||||3.1||4.5834|1.7525|201.5961|16796.6667|27.1678|4.6042|4.8333
russ2000_0200|B|198603|||||||||||||0.543|21.2607|||0.5178|25.2977|1.8401|||2.8235||||||||6||||38.726||0.09|195.528|||0||0.09||||11|430.7|0.0417|109.3||||3.5||5.4167|2.0885|233.8678|7260|46.0655|5.5418|5.3333
russ2000_0200|B|198606|||||||||||||0.5567|15.216|||0.5172|28.2051|1.9108|||2.88||||||||7||||38.726||0.13|195.528|||0||0.13||||15.9|434.6|0.0417|112.6||||5||5.625|2.1858|241.935|6620|51.6829|5.6667|5.625
russ2000_0200|B|198609|||||||||||||0.5285|14.1158|||0.4733|16.7317|1.8441|||3.1153||||||||7||||38.81||0.13|195.528|||0||0.13||||16.6|443.4|0.0417|113||||5||5.4167|2.1204|234.3228|11513.3333|51.1621|5.4792|5.3125
russ2000_0200|B|198612|157.8|22.4|58.8|87.6|26.1|154.8|103.2|51.6||123|116||0.5216|13.8992||0.8255|0.4469||1.5849||0.4618|3.2813|||63.3|||||6||13.4401||38.348|||177.208||38.348|0|0.8304||||13.4401|16.5|439.7|0.0417|104.8||||3||5.0834|2.0054|229.3376|15646.6667|10.909|5.8751|6.625
russ2000_0200|B|198703|||||||||||||0.6477|18.5524|||0.5667||2.0582|||2.4942||||||||8||||38.948||0.065|195.528|||0||0.065||||15.5|444|0.0417|113.6||||2.5||6.5|2.5806|287.562|5333.3333|19.9989|6.0626|5.8541
russ2000_0200|B|198706|||||||||||||0.5931|16.6034|||0.5139||1.8801|||3.0017||||||||6||||38.948||0.145|215.768|||0||0.145||||16|447.9|0.05|116.5||||5.5||5.9375|2.3776|265.655|6863.3333|5.5555|6.1459|6.4792
russ2000_0200|B|198709|||||||||||||0.6531|18.0601|||0.5765||2.099|||2.7112||||||||5||||38.726||0.135|217.376|||0||0.135||||16.2|448|0|113.1||||5.2||6.6667|2.6695|292.5733|7963.3333|23.0758|5.125|4.6042
russ2000_0200|B|198712|171.1|15|70|96.1|25.6|200.8|85.1|115.7||97.1|126.3||0.5466|14.0642||0.8404|0.4343||1.7883||0.9444|2.596|||71.8|||||5||15.2987||32.558|||230.892||32.558|0|1.02||||15.2987|17.8|458|0.05|114.8||||4.6||5.3333|2.1598|250.3427|38150|4.917|5.2917|5.5
russ2000_0200|B|198803|||||||||||||0.5847|14.303|||0.4623||2.0383|||2.5352||||||||4||||32.534||0.105|230.392|||0||0.105||||19.2|469.7|0.05|125.3||||3.9||6.0834|2.4869|274.6168|3523.3333|-6.4095|5.9167|5.3959
russ2000_0200|B|198806|||||||||||||0.5245|13.0791|||0.3832||1.8232|||2.7692||||||||6||||32.558||0.16|233.272|||0||0.16||||19.4|483.8|0.05|130.6||||5.7||5.4375|2.243|253.7352|3223.3333|-8.421|5.5208|5.625
russ2000_0200|B|198809|||||||||||||0.5514|13.9864|||0.3945||2.0045|||3.3566||||||||6||||32.666||0.14|233.652|||0||0.14||||19.4|492.1|0.05|121.4||||5.2||5.9584|2.4797|271.336|2136.6667|-10.6245|5.7292|5.7292
russ2000_0200|B|198812|182|18.1|74.6|100.4|25|199.1|79.9|119.2||112.8|136.5||0.5484|14.4719||0.8723|0.3921||1.6725||0.82|3.3803|||73.3|||||7||16.2574||33.292|||235.424||33.292|0|1.1439||||16.2574|18.8|496.1|0.05|118.8||||4||5.9375|2.471|272.0723|3510|8.7786|5.6667|5.7084
russ2000_0200|B|198903|||||||||||||0.5482|14.8823|||0.3967||1.768|||3.5455||||||||5||||33.124||0.09|235.424|||0||0.09||||18.4|499.5|0.0583|128.7||||3.5||6.0208|2.5311|273.8335|5700|-1.0285|5.7917|5.75
russ2000_0200|B|198906|187.5|15.9|74.2|99.1|24.8|190.4|92.1|98.3||113|136.5||0.6139|16.4263||0.952|0.3896||1.7338||0.8045|3.6737|||80.9|27.7|21|||4||16.7887||32.9412||0.17|236.912||32.996|0|1.051|0.15|||16.7887|18.8|503|0.0583|134.1|50.6|38.5|10.6|6.1||5.9375|2.5212|308.8148|4300|9.1953|6.0208|6.3333
russ2000_0200|B|198909|186.6|18.9|73.4|100.6|24.6|213.4|94.7|118.7||113.6|136.5||0.6371|18.9925||0.9816|0.4136||1.6723||1.14|3.6225|||78.9|27.9||7.3457||4||15.1028||34.4444||0.09|242.316||33.772|0|1.0327|0.1022|||15.1028|16.9|503.8|0.0583|122.2|46|36.5|6.3|3.3||6.2292|2.6694|320.9737|3966.6667|6.028|5.625|5
russ2000_0200|B|198912|188.8|18|74.1|107.5|24.7|215.5|99.6|115.9||112.6|139.5||0.5152|21.2352||0.8026|0.3221|13.6994|1.436||0.9343|4.7632|||79.3|26.6||5.4626||2||11.2912||35.7458|4799|-0.02|256.63||36.438|0|0.9769|-0.0015|||11.2912|12.4|511.1|0.0583|126.1|63.9|42|0.1|-0.5||4.8333|2.0948|263.317|2973.3333|-18.3106|16.02|17.55
russ2000_0200|B|199003|198.7|16.5|76.5|109.3|24.5|225.2|109.3|115.9||114.7|141.1||0.5363|22.2861||0.8261|0.3443|15.6566|1.5619||0.9573||2.6865||87.9|31.7||5.4357|1|2||9.2642||37||0.1|256.914||36.438|16.6667|0.9552|0.1162|-0.2|46.6102|11.117|12.6|523.6|0.0583|141.2|57.4|42|6.6|3.7||17.08|11.2138|280.8045|701726.6667|-14.2358|15.08|17.6
russ2000_0200|B|199006|198|18|74.6|109|24.6|220.2|104.7|115.5||119.1|143.6||0.5016|23.7644||0.7844|0.3321|14.3385|1.4166||0.8799||-6.9429||88.5|32.9||4.8649|1|3||6.0209||36.1538||0.13|256.982||36.48|38.3929|1.0172|0.1433|-0.2|48.6239|9.7731|11.2|530.6|0.0583|141.1|58.4|40.7|8.8|4.7||18.31|12.0213|266.1618|579400|-16.6079|20.91|20.43
russ2000_0200|B|199009|198|17.5|76.6|110|24.4|219.1|105.6|113.5||123.1|145.4||0.436|20.0412||0.6911|0.2749|13.6113|1.2103||0.853||6.0868|0.1201|87.1|33.6||5.1873|1|3|0.6351|4.6304||37.1429||0.105|267.884||36.486|54.2373|0.9905|0.1147|-0.1|48.4716|10.1183|11.8|542.4|0.0583|134|54.3|38.9|7.4|3.9||21.38|14.0369|236.4863|732986.6667|-34.2283|18.43|18.48
russ2000_0200|B|199012|193.1|17|74.5|111.9|24.3|216|101.7|114.3||126.4|147.8||0.4913|15.9652|23.9478|0.7833|0.2888|14.8148|1.2493|0.238|1.0071||5.6861|0.4138|83.6|28.2||7.3171|1|6|0.7758|6.9643||35.9377|4744|0.125|267.986||36.618|50.5952|0.9892|0.1007|0.5|44|14.0963|16.8|545.9|0.0583|129.6|52.9|38.1|7.2|4.5||20.61|13.5314|268.2157|341606.6667|-10.7755|18|19.19
russ2000_0200|B|199103|192.8|14.1|74.3|111.7|24.2|218.4|105.1|113.3||125.1|147.6||0.5806|20.7305|26.6724|0.9053|0.3551|11.5037|1.4718|0.284|1.0472||1.7479|0.0951|85.1|30.8||6.3222|1|5|0.7972|5.3419||34.5455||0.055|272.24||36.672|56.6667|0.9439|0.0481|-0.2|44.0299|12.3274|15|535.6|0.0583|130.9|53.4|42.4|3.4|1.9||19.07|12.5203|310.9572|506353.3333|1.599|18.24|19.83
russ2000_0200|B|199106|200.8|15|74.6|110.9|24|221.9|107.6|114.3||128.9|150.4||0.6068|21.346|29.3107|0.9249|0.3757|13.5543|1.7333|0.6122|1.0372||1.6106|0.293|91.3|31.3||6.2071|1|6|0.932|5.3807||36.2963||0.135|272.994||36.852|55.9211|0.9879|0.1284|-0.7|43.2836|12.2069|15.2|534.7|0.0583|140.2|59|41.8|8.8|4.9||21.25|13.9515|324.4589|482900|14.042|21.97|20.66
russ2000_0200|B|199109|197.9|16.9|69.3|110.8|23.9|215.1|102.3|112.8||134.3|153.3||0.6118|20.1712|88.2128|0.941|0.3959|13.1483|1.6254|0.3497|0.9486||1.5959|0.0049|92.7|28.9||6.457|1|7|0.7875|6.1148||37.037||0.135|273.164||36.894|52.1472|1.0714|0.1415|-0.2|42.1986|12.7783|16.3|537.4|0.0583|136.7|55.6|38.6|8.8|5||20.78|13.643|328.7914|454133.3333|44.8974|23.75|24.51
russ2000_0200|B|199112|191.4|18|67|114.3|23.7|203.1|88.4|114.7||138.8|155.2||0.5979|20.2686|35.1887|0.9367|0.3969|12.6854|1.5767|0.3046|0.8602||1.7254|0|82.8|24.2||6.1131|1|7|0.1041|5.5088||36.3607|4478|0.11|281.838||37.118|54.4304|1.1403|0.1199|-0.9|44.7552|12.0888|15.8|535.6|0.0583|127.8|53.4|37.5|7.6|4||26.56|17.4378|320.244|657253.3333|36.716|26.08|26.2
russ2000_0200|B|199203|194.4|16.5|67.1|112.2|23.5|203|89.4|113.6||139.5|156.7||0.566|17.3423|18.4817|0.8912|0.3712|11.3716|1.4575|0.7371|0.8487||3.9182||86.1|27.7||6.7875|1|4|-0.0533|6.6757||37||0.1|282.524||37.25|49.4318|1.1477|0.0968|-0.7|43.949|13.2013|17.6|539.3|0.0583|134.6|57.1|43.4|6.2|3.7||23.82|15.6389|305.2241|437233.3333|3.1496|21.67|23.64
russ2000_0200|B|199206|196.5|21.8|62.9|110.2|23.4|204.5|91.3|113.2||139|154.1||0.5383|23.4765|14.5298|0.8406|0.3695|11.2848|1.4141|0.7205|0.8201||5.1874|0.237|87.8|27.3||4.7549|1|4|-0.0438|2.7186||40||-0.01|282.58||37.292|69.9187|1.2004|-0.0115|-0.1|43.578|9.0375|12.3|536.4|0.0583|137.3|54.1|47.3|-0.8|-0.4||26.51|17.405|288.7612|583060|-5.5973|27.58|29.49
russ2000_0200|B|199209|196.1|22|61.9|109.6|23.2|203.6|91.5|112.1||140.3|155.7||0.5319|25.4772|10.1103|0.8223|0.3722|14.4279|1.3913||0.7812||5.9555|0.1143|90.2|28.2||4.3336|1|2|-0.2781|1.7344||38||0.1|282.964||37.328|78.3784|1.2262|0.0919|-0.2|42.1875|8.0214|11.1|531.7|0.0583|132|54.8|41.5|6.2|3.8||28.89|18.9675|282.7968|682886.6667|-11.6193|28.3|26.81
russ2000_0200|B|199212|186|39.1|52.3|104.4|21.8|254.7|92.5|162.2||93.6|111.8||0.4759|-7.2148|10.8766|0.7229|0.3656|16.9446|2.0299||1.078||6.7454|0.2119|76|25||-14.3799|1|2|-0.043|-33.4767||37.1996|4051|-1.125|283.779||37.376|-24.9284|1.2443|-0.1334|-0.2|23.6842|-26.7967|-34.9|529.1|0.0583|125.2|50.8|53.4|-4|-42||29.68|19.4862|251.7965|584500|-13.7811|28|32.91
russ2000_0200|B|199303|180.1|21.9|54.1|104.5||249.9|87.6|162.3||92.9|110||0.5175|-7.0459|9.6859|0.7872|0.3683||2.1341||1.0065||6.5657|0.2135|83.2|29.7||-16.7732|1|3|-0.1141|-38.8237||30||0.01|284||37.466|-22.7154|1.1998|0.004|-0.4|-26.3158|-31.6372|-38.3|521.5|0.0583|127|52|44.4|0.5|0.3||16.99|11.1547|269.8588|1042970|-3.0534|21.3|21.94
russ2000_0200|B|199306|182.9|27.1|55.5|103.5||251.2|89.7|161.5||94|110.8||0.4947|-7.2329|18.3046|0.7334|0.3671||2.1218||0.8596||7.6084|0.0787|80.5|28.9||-16.5313|1|4|0.0433|-39.1211||36.25||0.08|284.3||37.544|-25.1429|1.1996|0.0817|-0.3|28.75|-31.2612|-35|511.7|0.0583|127.5|53.3|40.3|5.3|2.9||24.22|15.9015|253.1531|1285413.3333|0.7902|26.73|24.7
russ2000_0200|B|199309|178|24.3|53.6|104.3||247.3|86|161.3||94.6|111.4||0.5157|-7.2027|21.0509|0.7584|0.3748||2.13||0.8679||6.9262|0.1903|81.6|27.6||-18.3243|1|5|0.6061|-43.4614||37.3333||0.075|284.3||37.634|-24.4444|1.2314|0.0659|-0.3|20.339|-34.9243|-36|502.8|0.0583|123.1|49.4|39|4.1|2.8||21.7|14.247|259.2981|1158963.3333|2.3888|26.02|25.33
russ2000_0200|B|199312|168.7|24.1|50.5|103|21.2|241.5|81.7|159.8||91.8|107.7||0.5323|60.763|67.6179|0.8022|0.3736|43.577|2.1444||1.0305||5.1377|0|77.7|27.2||2.3944|1|5|0.7854|-4.7119||40.5435|4357|-0.045|286.514||37.796|200|1.246|-0.0494|-0.7|47.619|4.7119|4.4|502.3|0.0583|124.7|46.7|42.1|-1.5|-1.6||27.25|17.8908|267.3573|1229790|2.4597|27.88|25.25
russ2000_0200|B|199403|173.5|18|47.2|104.4|21.1|244.7|84.5|160.2||94.3|110.4||0.5251|30.1865|-99.4974|0.8014|0.3683|41.6667|2.0178||1.0541||3.9089|0.05|91.2|27.9||4.902|1|4|0.4895|0.2139||37.6923||0.13|286.7||37.898|97.7778|1.2923|0.1189|-0.4|44.0994|9.6236|9|517.4|0.0583|142.1|57.9|42.6|8.2|4.9||25.38|16.6631|271.6789|1394290|-5.119|23|24.75
russ2000_0200|B|199406|175.5|16.7|49.5|106.9|20.9|243.5|84.5|159||100|113.8||0.5596|25.719|-225.0745|0.8685|0.4229|24.653|2.2424||0.908||3.0952|0.1421|92.7|31.5||6.2879|1|7|0.662|2.9492||37.931||0.145|286.8||38.168|75.8621|1.2947|0.1383|-1.1|40.5128|12.2182|11.6|533.1|0.0583|143.2|57.3|41.8|8.7|5.5||23.88|15.6783|298.3402|889880|10.5894|22.5|22.63
russ2000_0200|B|199409|181|19|53.8|108.7|20.8|244.4|86.1|158.3||106.5|116.9||0.542|21.0054|347.391|0.85|0.4394|20.492|2.2561||0.723||2.466|0|91.6|31.4||7.6254|1|8|0.7729|5.4392||38.5714||0.14|286.8||38.444|62.6761|1.2846|0.1369|-1.6|42.0408|14.5731|14.2|550.3|0.0583|140.3|56.7|40.4|9.1|5.4||26.63|17.4838|298.2769|2170626.6667|16.7328|23.88|21
russ2000_0200|B|199412|175.5|22|50.8|112.6|20.6|244.9|87.2|157.7||107.1|118.9||0.5488|15.3913|57.6674|0.8876|0.424|17.0041|2.2833|0.0345|0.8394||1.5411|0.2419|86.9|31.4||10.6685|1|9|0.7496|11.1067||38.2738|4181|0.1183|353.3||38.612|45.3202|1.2489|0.1011|-0.9|40.2941|20.3122|20.3|569.3|0.0667|143.7|54.6|41.3|8|4.5||22.25|14.6081|312.4427|1227253.3333|20.6338|19.88|21.75
russ2000_0200|B|199503|188.2|17.8|54.9|113.1|20.5|248.5|91.7|156.8||116.1|124.7||0.619|15.301|56.7907|0.9946|0.48|12.9684|2.468|0.0384|0.8088|0.2376|1.1895|0.0446|99.8|34.8||12.1538|2|10|0.9508|13.4542||38.6047||0.215|353.3||39.0729|40.5063|1.2824|0.2025|-2.9|40.1515|22.6145|23.7|585.8|0.0667|158.6|64.9|43.2|13.8|8.3||24.88|16.3348|362.6346|1788836.6667|46.0586|24.13|25.25
russ2000_0200|B|199506|184.9|15|55.7|115.6|20.3|238.4|81.1|157.3||124.5|129.5||0.5639|13.1268|57.0474|0.9224|0.4377|11.0175|2.1264|0.074|0.6827|0.2364|2.0311|0.1747|98.3|31.4||12.8684|2|8|0.5427|13.9841||39.4595||0.185|353.3||39.4625|39.2157|1.397|0.1835|-2.3|40.5594|23.0061|25.5|593.6|0.0667|151|61.5|41.4|12|7.3||25.38|16.7032|334.7342|1104463.3333|14.1856|24.88|25.38
russ2000_0200|B|199509|181.3|16.7|55.2|120.8|20.2|235.1|78.4|156.7||128.9|133.2||0.5587|12.592|182.6664|0.9133|0.443|10.6648|1.9172|0.0885|0.6315|0.2318|2.1774|0.0046|94.6|31.7||13.0654|2|6|0.5037|13.7198||39.375||0.16|353.9||39.5404|39.3939|1.4196|0.1508|-0.5|40.2715|22.6376|26.4|595|0.0667|141.7|56.4|38.7|10.4|6.3||25.88|17.0322|332.428|981670|8.3351|23.13|26.38
russ2000_0200|B|199512|172.8|17.9|56.7|122.9|20|232.7|77.5|155.2||128.8|136.1||0.5038|10.8539|35.7157|0.8257|0.3981|8.9064|2.1184|0.1084|0.6242|0.4549|2.4211|0.2149|86.1|31.8||13.2722|2|4|2.1716|14.0403||39.7987|3900|0.14|357.2||39.3306|38.1818|1.3419|0.1324|1.6|39.5604|22.7123|27.5|592.5|0.0667|141.2|54.3|38.4|9.3|5.6||26.38|17.4003|298.4836|961290|-4.9505|29.38|30.25
russ2000_0200|B|199603|184.6|15.8|62.2|123.8|19.8|238.6|85.4|153.2||135|139.8||0.6208|14.0522|30.7898|0.9704|0.5079|10.5657|2.2754|0.3419|0.6007|0.395|3.0256|0.2693|92.9|34.1||12.2263|2|4|1.3595|11.7638||40||0.165|357.9||39.7442|42.2481|1.2728|0.1556|-2.5|38.8626|20.3695|25.8|584|0.075|150.1|59.8|41.7|10.5|6.6||30.38|20.0387|362.5469|1700976.6667|4.66|30.63|31.5
russ2000_0200|B|199606|197|24.4|64|124.9|19.7|247|93.1|153.9||143.2|145.4||0.7014|15.1011|26.1397|1.0527|0.5807|12.8523|2.2327|2.4846|0.6606|0.4792|2.4626|0.2697|94.8|31.4||12.5589|2|5|1.5952|12.0382||40.4651||0.215|358.5||39.966|41.5441|1.2803|0.2041|-1.4|38.1818|20.5936|27.2|585.6|0.075|152.6|60.7|39.3|13.8|8.7||27.13|17.9357|410.7503|1450556.6667|25.0789|27.88|27
russ2000_0200|B|199609|196.6|21.4|65.7|128.8|19.6|243.3|90.5|152.8||150.3|151.1||0.6587|13.1513|42.0052|0.989|0.5637|12.2549|2.2048|3.7142|0.5276|0.5173|3.0171|0.0877|95.7|33.6||13.418|2|7|1.23|13.1157||40.4651||0.215|358.5||39.966|39.1892|1.2939|0.2072|-0.5|37.5527|21.5681|29.6|591|0.075|147.1|58.8|37.5|13.8|8.7||25.13|16.6135|389.2781|1019250|22.4561|26.13|30
russ2000_0200|B|199612|190.3|24|64.9|131.1|19.4|232.8|80.8|152||157.2|156.7||0.7528|13.7405|55.3275|1.1486|0.6778|13.6619|2.5454|1.6456|0.4567|0.487|2.5552|0.9843|88.1|30.4||14.5315|2|9|0.5176|14.4157||40.3836|3800|0.2117|373||40.0139|36.8098|1.3874|0.2072|0.7|37.6673|22.8132|32.6|595|0.075|145.2|57.6|36.5|14.2|8.6||28.75|19.0556|447.939|1478733.3333|66.6667|26.88|28.25
russ2000_0200|B|199703|202.9|21.1|66.2|132.3|19.3|235.9|85.5|150.4||167.3|163.8||0.8911|14.8841|45.6309|1.3326|0.8072|15.3409|2.8967|0.9966|0.4411|0.5895|1.745|1.1304|101.3|35.9||15.6467|2|9|0.4102|16.0027||41.2245||0.245|373||40.4555|33.241|1.4316|0.2344|-3.8|37.7586|23.9708|36.1|603|0.075|158.1|61.9|38.4|16.2|10.1||23.75|15.7416|537.3164|1454823.3333|60.1685|22.38|25.25
russ2000_0200|B|199706|209.5|29.2|66.4|135.8|19.1|237.9|88.4|149.5||176.2|171.1||1.0516|17.0104|57.8408|1.5651|0.9808|16.1069|3.4143|0.4278|0.4296|0.6856|1.5973|1.4869|99.7|37.8||16.0165|2|10|0.481|16.1798||41.1538||0.26|373|-1.2|40.614|32.5459|1.4581|0.2463|-0.4|37.8467|23.9864|38.1|616.3|0.0835|165.9|61.8|37.1|17.1|10.7||21.88|14.5478|648.0949|1108663.3333|73.8352|22.81|22.75
russ2000_0200|B|199709|212.7|36.5|65.3|135.5|19|237.4|88.7|148.7||179.8|177.8||0.9794|15.5637|29.4929|1.4736|0.9246|15.2952|3.1889|0.4773|0.4333|0.6075|2.595|1.1371|94.9|38.4||16.3318|2|9|0.15|16.0688||41.2245||0.245|373|-3.3|40.502|32.4051|1.4814|0.2253|2.2|37.9906|23.7723|39.5|627.7|0.0835|158.5|60.3|37.1|16.2|10.1||24.69|16.4161|614.7666|1194686.6667|70.7351|20.56|16.56
russ2000_0200|B|199712|203|32.5|61.1|133.8|18.8|227.1|89.9|137.2||180.9|183.9||0.7613|12.1412|17.1365|1.1992|0.7279|12.5761|2.5395|0.4162|0.3449|0.8588|4.5116|1.1816|91.8|37.8||16.4759|2|7|0.5732|15.7302||40.898|3900|0.23|373|-6.2|40.386|32.7543|1.3826|0.2177|6.2|37.4224|23.3922|40.3|642.7|0.0835|160.2|60.2|37.7|14.9|9.4||18.63|12.4455|489.2908|1920690|13.75|19.38|19.31
russ2000_0200|B|199803|221.7|40.4|65.3|136.2|18.6|236.5|101.2|135.3||190.8|192.2||1.0457|16.2709|15.7947|1.5993|1.0154|14.5089|3.4328|1.0123|0.3606|0.7397|3.3611|1.3855|98.3|44.5||16.7518|2|7|0.9813|15.8659||40.6897||0.29|376|-1.6|40.462|32.381|1.3706|0.2793|-0.1|37.4069|23.4637|42|653.5|0.0835|168.9|64.6|38.2|18.9|11.8||21.63|14.4496|683.3786|1781390|35.1323|22.44|19.25
russ2000_0200|B|199806|216.4|37.1|68.7|135.9|18.5|238.1|97.4|140.7||186|193.5||0.8692|15.9022|11.4373|1.3461|0.8386|13.0488|2.9322|0.8598|0.3366|0.8831|5.1527|1.2606|93|42.1||14.2336|2|5|0.839|12.2031||40||0.115|376|-5.1|40.306|37.883|1.3357|0.0917|4.1|37.4564|19.6454|35.9|656.8|0.0835|169.2|64.1|50.1|7.4|4.6||19.25|12.9185|570.8906|1342346.6667|-8.6498|16.38|13
russ2000_0200|B|199809|218.2|44.8|66.3|138.2|18.4|239|99.6|139.4||188.5|200.6||0.892|16.0469|11.5958|1.3701|0.8791|16.4773|3.0133||0.3316|0.8634|5.4175|1.4522|90.3|42.2||14.4818|2|6|1.272|12.257||41.1538||0.26|376|-4.8|40.036|37.8082|1.3564|0.2418|4.3|37.3928|19.7084|36.5|656.6|0.09|158.3|57.6|33.8|17.1|10.7||19.69|13.2138|585.7108|2306810|0.219|21.38|20
russ2000_0200|B|199812|207.2|42.8|64.4|139.2|18.2|230.2|100.3|129.9||188.7|204.4|42.9|0.91|17.2295|12.1114|1.4149|0.9081|16.271|3.0614||0.3063|0.9231|5.3983|1.2698|82.8|38.4|0.2|13.771|2|8|0.9919|10.9103||40.6068|3847|0.18|373|-5.5|39.67|40.6977|1.2522|0.1784|5.1|36.9963|18.3977|34.4|651.3|0.09|154.9|57.6|37.9|11.2|7.3||19.5|13.0863|592.6944|1321086.6667|28.022|19.06|17.69
russ2000_0200|B|199903|213.7|40.3|62.7|135.4|18.1|232.9|103.8|129.1||187.2|210.8||0.6172|12.204|8.3198|0.947|0.5881|9.8373|1.9704||0.3702|1.0551|8.0868|0.9645|88.9|40.2||12.914|2|3|0.7739|9.7748||40||0.25|393|-4.1|39.344|43.5583|1.2447|0.2186|3.8|36.8217|17.3183|32.6|644.648|0.09|162.248|60.148|37.9|15.9|10||17.06|11.4488|397.85|1691176.6667|-42.0849|20.13|17.25
russ2000_0200|B|199906|205.8|35.1|60.9|135.1|18|223.1|94.1|129||190.1|215.2|49.8|0.7188|12.5444|13.8794|1.099|0.7002|14.2469|2.2478|6.9441|0.3256|0.9804|7.4747|0.2409|91.1|42.6|0.2|14.4269|2|4|0.6837|11.5364||40||0.205|386|-3.7|39.068|40.0552|1.3411|0.1874|3.1|36.4912|19.2451|36.2|631.731|0.095|156.283|56.983|36.5|12.8|8.2||19.38|13.0833|454.1062|1389903.3333|-19.1686|18.56|19.38
russ2000_0200|B|199909|221.2|39.1|64|147.7|88.7|332.5|114.3|218.2||185.4|220.4|60.5|0.8053|14.6875|16.0713|0.9756|0.6386|12.0112|2.0607|7.0875|0.8754|0.8736|4.4109|0.2018|100|45.4|0.2|12.7059|2|3|0.1751|10.533||39.1666||0.225|396|-11|38.086|42.4419|1.217|0.2089|10.7|34.6008|18.2998|34.4|627.431|0.095|154|57.7|37|12.7|8.9||21.75|14.6832|505.2502|2071770|-29.2952|18.31|18
russ2000_0200|B|199912|219.2|43.6|66.4|145.1|88.6|335.7|116|219.7||180.6|218.4|63.9|0.6685|14.495|-6.2013|0.8057|0.5149|9.3023|1.7027||0.8422|1.1306|5.5668|12.5908|91.7|57.5|0.2|9.9972|2|1|0.0832|7.5644||37.9772|4020|0.045|396|-3.6|37.702|50.8711|1.1664|0.0545|3.3|33.1002|15.397|28.7|622.331|0.095|149.8|53.2|40.9|1.5|1.6||17.69|12.0047|416.0069|1511156.6667|-43.9914|16.38|16.31
russ2000_0200|B|200003|236.222|526|68.462|143.731|88.037|1531|134.779|217.377||179.69|224.208|70.027|0.6276|14.1394|-6.6663|0.7471|0.4428|9.9569|1.5758||0.1331|1.2747|5.2876|0|106.324|55.201|0.22|9.1085|2|3|0.3828|7.3489||37.506||0.17|396|-6.582|36.8646|51.7224|1.1144|0.2375|-1|30.8274|15.2223|28.1|633.09|0.095|318|89|8|13.623|72||15.69|10.6475|6212.24|1526063.3333|-22.6667|16.81|18.13
russ2000_0200|B|200006|259.166|590|84.109|149.514|133.818|1617|145.149|280.842||187.779|229.643|69.827|0.7459|17.1086|-6.6916|0.8085|0.4692|11.7672|1.7515||0.1553|1.1564|0.4004|0.2224|114.631|59.03|0.22|8.485|2|3|0.1447|7.8408||37.2817||0.17|396|-0.554|36.9146|50.069|1.0833|0.2423|-0.4023|28.6217|15.7032|29.006|665.272|0.1|323|88|10|12.814|72||18.16|12.3992|6905.24|1383366.6667|-24.8571|15.94|15.94
russ2000_0200|B|200009|280.727|562|94.34|165.335|147.578|1660.9999|163.087|309.57||199.976|235.174|67.914|0.8108|19.3293|-8.1735|0.846|0.4937|12.2549|1.52||0.1594|1.377|-5.7208|0.2323|122.033|57.312|0.22|7.6332|2|6|-0.0477|7.9753||38.102||0.21|396|-0.937|37.2919|49.4277|1.023|0.2484|-2.6223|27.6865|15.7701|29.441|701.842|0.1|312|98|7|12.776|86||15.25|10.4123|6066|1307560|-13.5294|13.38|15
russ2000_0200|B|200012|241.348|623|88.514|163.766|155.667|1512.0001|126.846|308.762||201.333|239.266|69.181|0.7884|16.3582|24.2535|0.916|5.0248|12.3408|1.5986|0.3134|0.2236|1.3431|1.3676|0.3763|107.434|59.767|0.22|8.8323|2|8|0.1572|11.0536||37.2995|5624|-2.5152|396|-1.124|37.2147|41.1524|1.0307|0.2061|-2.1194|26.6001|18.7834|-766|1330|0.1|377|125|10|9.377|-996||16.38|11.2668|6619|1592063.3333|20.4545|15.47|16.2
russ2000_0200|B|200103|252.542|665|82.6|162.743|155.673|1512.0001|125.496|308.464||204.136|242.849|69.638|0.7336|16.7407|22.2944|0.881|4.3929|9.9|1.8719|0.329|0.2284|1.5395|-0.8529|0.6293|117.95|63.118|0.22|7.8844|2|9|-0.2174|9.6134||37.8758||0.18|396|-1.014|37.2976|44.2926|1.1883|0.1904||24.9111|17.2569|-766|1316|0.1|304|97||9.752|72||14.29|9.8292|5723.72|1912523.3333|27.7311|16.44|16.5
russ2000_0200|B|200106|250.82|681|80|160.246|159.026|1491.9999|125.927|308.154||204.408|245.925|73.601|0.8435|20.9179|19.7252|1.0269|5.1053|13.771|1.9896|0.5516|0.2321|1.4521|1.2123|1.4052|114.771|66.929|0.22|7.0772|2|8|-0.0053|8.252||38.1722||0.17|396|-3.856|36.9698|47.47|1.1902|0.1759||23.6741|15.7092|-772|1326|0.1|333|79||9.161|66||15.15|10.4864|6627.48|2389036.6667|45.8303|14.89|16.02
russ2000_0200|B|200109|261.159|704|81.447|155.52|161.877|1471|138.435|309.603||200.532|247.868|76.724|0.7667|21.3925|12.8586|0.914|5.0226|13.259|2.1176|1.5605|0.2273|1.268|5.3166|1.4314|115.839|70.581|0.22|6.2125|2|7|0.1313|6.3629||38.0133||0.17|396|-3.344|36.8245|53.5997|1.1108|0.1533||22.7955|13.7131|-792|1331|0.1|317|82||7.603|66||17.35|12.0092|6637.4|2352840|12.8477|15.59|15.13
russ2000_0200|B|200112|256.535|733|85.721|152.943|159.836|2263.9999|183.604|254.064||198.837|243.369|76.903|0.8135|32.7108|13.1614|0.9827|4.8466|24.5385|1.9868||0.1476|1.3793|6.4771|1.3077|94.124|71.41|0.22|4.3669|2|7|0.2059|2.1377||37.8135|5150|0.13|536|-0.584|36.9229|77.4332|0.7788|-0.0046||18.4918|9.4729|258|1282|0.1|328|52|6|-3.057|54||15.95|11.1234|6471.84|2035946.6667|20.7044|17.1|18.05
russ2000_0200|B|200203|261.668|840|89.412|162.173|160.162|1956.0001|194.315|258.228||201.694|246.345|74.939|0.8745|35.9615|14.589|1.0209|5.625|28.6615|1.7807||0.2456|1.1853|3.9963|1.1409|112.969|67.453|0.22|4.2283|2|8|0.5411|1.8789||38.0521||0.0857|536|-0.096|37.1517|79.5725|0.7392|0.1739|-35|16.2019|9.1981|232|1456|0.1|478|69|17|8.457|46||18.56|12.9436|9711.64|2879940|26.2887|20.07|21.8
russ2000_0200|B|200206|277.226|916|88.44|164.741|168.969|2121.9999|147.467|323.003||218.887|251.673|67.835|0.8318|31.5956|14.6379|0.9336|6.1551|35.3968|3.3266||0.1453|1.1585|2.8278|0.7764|119.939|69.693|0.22|4.5829|2|7|0.4798|2.6958||38.5803||0.0961|542|0|37.6687|72.8853|1.0712|0.2105|-46.1139|14.5488|9.9423|218|1606|0.1|483|91|16|10.834|52||18.99|13.3062|10976.8|4022303.3333|-6.9106|15.32|16.07
russ2000_0200|B|200209|263.644|988|85.413|160.95|169.529|2083.0001|140.247|315.485||217.445|254.281|64.517|0.7433|27.0026|14.9894|0.8657|5.0235|36.0938|1.6746||0.1442|1.4148|2.9737|0.4884|111.216|68.526|0.22|4.8096|2|5|0.6123|3.2157||38.3015||0.0702|542|-1.051|37.7449|69.0868|1.0705|0.1358|-1.8504|11.418|10.4025|190|1757|0.1|468|63|16|8.131|38||15.55|10.8958|9142.36|3884956.6667|-5.6808|15.07|14.67
russ2000_0200|B|200212|238.637|1080|88.809|159.44|164.594|2107.9999|132.079|312.231||208.22|255.147|61.847|0.7377|21.3017|15.046|0.8863|4.4723|40.3141|1.5637|0.3504|0.1388|1.4276|4.158|0.4792|97.533|63.389|0.22|6.0773|2|6|0.4424|5.8048||38.5413|5172|0.2045|541.3985|0|37.9121|55.3129|0.9531|0.1225|0.0519|18.0001|12.9899|247|1950.0001|0.1|521|135|15|5.689|111||15.41|10.8762|8184.9|2985096.6667|-15.173|16.45|16.12
russ2000_0200|B|200303|291.975|1143|103.504|157.55|212.549|2072|157.697|380.455||235.547|258.349|41.474|0.8334|24.2872|17.9328|0.8709|4.1768|31.8291|1.4551|0.3647|0.1341|1.4139|0.8064|0.7178|129.358|78.405|0.22|5.9713|2|5|0.4724|5.7525||39.7886||0.0978|542|-0.154|39.8721|55.1398|1.0236|0.1784||18.613|12.8232|254|1948|0.1|476|92||9.435|53||15.56|10.982|7855.8754|2280000|-13.6327|14.95|17.48
russ2000_0200|B|200306|311.757|1020|104.407|156.577|222.795|1952|154.752|346.123||295.104|263.487|38.254|0.7708|22.1612|16.164|0.8025|4.8582|35.6219|1.6793|0.3259|0.1263|1.2291|-7.2951|0.5929|128.569|72.921|0.244|5.9423|2|4|0.4117|5.4412||42.8208||0.13|540|0|45.2953|55.6307|1.1608|0.2231||18.7438|12.2634|271|1956|0.1|491|89|20|12.218|69||17.9|12.7116|9082.74|2192420|-4.9782|17.12|20.21
russ2000_0200|B|200309|326.065|1066|105.704|152.392|220.092|2046.0001|201.919|316.439||302.095|267.773|37.962|0.8988|24.8762|21.5463|0.9357|4.9377|40.0597|1.8843|0.6089|0.1357|1.1683|-5.1078|1.1964|128.282|93.265|0.244|6.169|2|7|0.1517|5.5872||46.5157||0.0892|534|-0.052|45.2953|54.4344|0.9486|0.1792||18.8296|12.2619|281|2062|0.1|574|166||10.678|48||18.83|13.3721|9743.22|2773620|29.2185|19.47|22.34
russ2000_0200|B|200312|312.1|970|109.78|154.088|282.041|1870|192.479|316.602||321.739|270.03|34.652|1.0441|28.2589|19.1004|1.1195|5.7637|43.9693|2.1608|0.7758|0.1381|0.9687|-4.568|1.7776|119.13|97.155|0.244|6.3197|2|7|0.1902|5.6318||47.6483|6026|-0.05|535.2502|0|45.7354|53.3649|0.8776|0.0436||13.8448|12.0763|146|2098|0.1|557|128||5.871|-24||22.71|16.21|11425.32|2631400|58.7715|19.7|20.45
russ2000_0200|B|200403|319.472|850|112.979|153.933|306.024|1858|177.004|357.597||325.992|274.888|31.493|0.9462|24.7369|19.6944|1.0108|6.0613|82.397|2.165||0.2098|0.9251|-6.6437|1.245|138.476|98.473|0.244|6.3724|2|5|-0.0912|5.7319||47.7543||0.05|535.2502|-0.047|46.1673|51.7361|0.9647|0.1908|82|14.7288|11.8762|119|2133|0.1|511|125||12.472|26||23.78|16.9738|12399.4947|2706766.6667|31.8053|19.23|20.67
russ2000_0200|B|200406|330.656|685|117.202|154.416|323.721|1757|194.337|358.89||336.36|281.331|30.564|0.9471|24.3161|35.8023|1.0025|5.0694|89.3704|3.1006||0.2103|1.1139|2.173|2.1264|141.507|120.496|0.244|6.4646|2|7|1.3024|5.8029||47.7406||0.06|532|-0.059|46.3671|49.9632|0.9297|0.2256|-10.5533|15.9632|11.5972|84|2132|0.1|490|63||14.623|34||19.75|14.1728|10618.824|1833906.6667|32.8552|19.12|20
russ2000_0200|B|200409|337.93|775|122.555|159.714|329.327|2004.9999|200.694|364.23||343.534|285.753|33.722|0.9173|23.6843|35.1074|0.9728|5.1055|133.244|3.1962||0.2565|1.0456|1.4676|2.6909|146.88|114.383|0.244|6.4017|2|4|1.7345|5.797||47.5593||0.06|532|-3.107|46.3024|49.3622|0.8998|0.2009|-5.697|16.1879|11.448|68|2058|0.1|500|91||11.555|32||21.04|15.0986|10794.64|1535873.3333|5.8166|22.51|24.59
russ2000_0200|B|200412|351.095|1397.9999|136.96|166.284|347.303|2711|224.432|362.006||350.524|292.852|31.541|0.852|28.2671|101.3317|0.9045|6.2296|200.0833|3.7791||0.4732|0.9083|2.0368|2.1291|138.941|135.983|0.244|5.0174|2|3|0.8259|3.4184||48.6856|6047|0.29|533.5752|-0.285|46.4575|61.7337|0.781|-0.0068|-16.9558|16.2678|8.9331|248|2002|0.1|501|166||-2.843|156||24.22|17.4586|12822.76|2374560|-17.9511|21.86|24.9
russ2000_0200|B|200503|381.571|1330|148.1|161.083|347.657|2818|233.6|369.873||359.018|300.804|26.866|0.8607|27.5747|36.1568|0.9132|6.3168|52.3043|3.6031||0.4674|0.9182|1.6213|2.7247|154.58|146.653|0.244|5.1976|2|5|1.2338|3.8789||47.8344||0.1|534||46.7953|58.2494|0.8286|0.2417|-28|16.3034|9.2907|273|1975|0.1|484|71||14.749|51||23.96|17.2711|12912.3892|1821463.3333|-2.5816|22.32|22.99
russ2000_0200|B|200506|382.842|1131|149.233|157.352|364.702|2851|226.471|360.706||375.942|314.73|22.868|0.9706|26.6931|35.7258|1.0579|6.5976|48.4314|3.6306|1.3361|0.4884|0.8789|1.8995|2.9145|163.127|138.174|0.244|6.1019|3|7|0.9212|5.5314||48.7227||0.0877|535|-0.048|47.2043|48.8368|0.8627|0.2373|-10.4034|23.9223|10.8113|286|1948|0.1|463|66||26.714|47||25.03|18.1306|13392.26|1804983.3333|14.496|24.5|26.22
russ2000_0200|B|200509|386.428|1105.0001|158.465|157.276|399.978|2986.0002|247.825|369.358||395.862|326.543|20.71|1.0305|25.2445|38.1704|1.0959|8.0432|52.7246|4.176|1.3463|0.4635|0.7573|0.9729|3.482|163.281|141.746|0.244|6.8402|2|8|0.1961|6.7766||49.6475||0.2096|538|0|47.6113|43.7592|0.7859|0.3028|-48.657|18.6244|12.0493|367|2075|0.11|627|178|17|15.422|113||29.05|21.0426|15837|2755986.6667|30.5424|25.25|26.61
russ2000_0200|B|200512|378.665|1037|159.238|157.056|399.148|3012.0001|257.857|346.846||401.157|304.274|14.59|0.9527|19.3909|25.6285|1.0439|7.032|39.7497|3.8639|0.6102|0.4678|0.7894|1.5532|3.0177|155.595|120.158|0.488|8.2629|3|9|0.5219|9.1028||49.8602|6265|0.32|538.0819|-0.101|48.0076|36.7103|0.7124|0.2006|-1.9852|19.9689|14.3827|386|2350|0.11|776|234||11.266|175||27.87|20.2691|15103.3|3577096.6667|23.9204|31.46|27.37
russ2000_0200|B|200603|409.613|1245|167.095|161.144|421.408|7347.0002|263.452|384.014||418.451|317.12|5.131|1.1214|20.7047|26.4431|1.187|5.2622|36.498|3.6366|0.2275|0.3528|0.8076|0.2384|3.2856|171.435|142.488|0.244|8.999|3|9|0.691|10.4033||50.756||0.2839|862|-0.025|48.5472|33.5908|0.7894|0.3643|-27|19.9656|15.6655|563|3119.9999|0.11|1254|364||23.44|228||27.24|19.8109|14764.8911|4407486.6667|49.0615|30.48|30.61
russ2000_0200|B|200606|432.563|1430|174.466|244.307|509.15|6332|252.943|515.203||489.911|328.636|4.495|1.2133|22.7933|32.0279|1.1155|5.3723|30.8589|1.8526|0.1872|0.2804|0.7432|-2.6061|5.3953|183.368|144.411|0.52|8.4309|3|8|1.7614|9.4397||52.9253||0.53|863|-0.647|51.8033|36.181|0.8735|0.3289|-23|16.1168|14.7913|983|4189|0.125|1532|744|81|23.739|467||29.6|21.6041|27620.6801|5117233.3333|20.5438|30.8|33.48
russ2000_0200|B|200609|458.428|1765.9999|185.77|208.373|591.498|6463.9996|285.291|536.666||508.976|340.852|4.586|1.0905|20.2412|24.3522|0.9891|4.725|21.4068|2.0185|0.2905|0.2719|0.7161|-3.6542|5.922|203.272|156.825|0.522|8.2309|2|4|2.1052|9.3711||53.5268||0.463|864|-0.018|51.9579|36.1871|0.8252|0.355|-10.9704|20.125|14.6853|1267|5194|0.125|1632.0001|666|61|23.468|397||30.72|22.4216|29507.63|4543433.3333|-1.5143|31|31.44
russ2000_0200|B|200612|461.214|3193.0001|198.96|209.645|595.161|7173.0002|295.06|521.596||519.795|352.823|4.608|1.2159|20.741|24.2301|1.146|4.4824|18.8553|1.9097|0.4588|0.2892|0.7166|-2.6213|5.6754|190.775|141.345|0.526|8.7623|3|7|3.5708|10.4867||54.5262|6666|0.4837|863.9578|-0.022|52.4089|33.5879|0.7664|0.334|-13.6485|20.8029|15.7904|1510|5707|0.125|1288.9999|298|44|22.595|418||30.7|22.4901|28619.7199|4253400|33.5585|29.62|29.87
russ2000_0200|B|200703|478.528|2959|199.993|213.241|628.661|7399.9999|309.076|541.144||543.436|372.039|6.579|1.2419|19.7491|21.8383|1.1767|4.2829|16.2842|1.7603|0.6462|0.2911|0.7706|-2.6839|7.6998|216.26|163.454|0.531|9.1875|3|7|2.0933|11.4843||55.1881||-0.18|52.8432||52.8432|31.3868|0.7807|0.5014|-31|21.5883|16.7377|1126|5542|0.125|1089|132||36.098|-156||28.55|20.9151|25908.2992|6015333.3333|18.2122|28.11|29.13
russ2000_0200|B|200706|487.846|2583.9998|204.065|217.213|669.614|6401.9996|351.016|526.12||576.68|392.801|9.623|1.5418|22.6315|27.2572|1.4541|4.4332|21.7398|1.7993|0.888|0.2398|0.8944|-0.6689|10.3032|222.247|182.344|0.539|9.7319|3|8|1.446|12.5673||57.7309||0.44|866||53.5333|28.9935|0.6969|0.489|-9.2981|19.501|17.6988|1035|5651.9999|0.14|1641.9999|625|132|33.874|376||29.07|21.4071|26482.8823|6045970|60.1618|32.9|32.52
russ2000_0200|B|200709|510.639|2717.9999|216.601|222.306|681.198|6539.9998|353.17|511.093||623.98|412.827|10.558|1.5013|20.7025|24.5246|1.4218|5.9751|32.1207|2.3678|0.4969|0.2316|0.6455|0.5981|8.2529|228.967|180.623|0.542|10.3289|3|10|1.0765|13.3613||58.4274||0.39|868|-0.054|53.7758|27.502|0.7124|0.4708|-84.9144|19.1631|18.4298|981|5703.9999|0.14|1684.0001|568|38|33.869|343||40.28|29.6622|34844.88|7135253.3333|78.324|44.13|40.51
russ2000_0200|B|200712|521.367|2338|246.836|230.545|710.944|6613.0001|344.32|541.068||653.947|422.79|10.583|1.5667|21.9248|25.0033|1.4433|6.0769|35.2121|2.2934|0.4174|0.2219|0.7134|0.815|8.9995|211.346|187.136|0.545|9.9529|3|9|1.7692|12.3766||58.7483|6523|0.61|869.8866|0|54.1458|28.7269|0.6736|0.3294|-4.0145|20.2919|17.3651|1096|6332|0.14|1917.0001|640||26.186|533||42.05|31.0787|34719.44|6318183.3333|53.5172|51.44|51.95
russ2000_0200|B|200803|562.052|1931.0001|252.865|239.797|726.621|8089.0002|285.045|606.558||714.958|448.553|11.399|1.1933|16.2217|23.5927|1.0707|6.2387|35.9127|2.5488|0.4853|0.2782|0.6904|0.1472|10.8398|242.742|142.916|0.547|9.8971|3|8|2.8166|12.1955||56.0871||0.58|872||54.2113|28.3972|0.9296|0.6239|-70|19.8176|17.0321|1769|7201.0001|0.14|1958.0001|942|43|42.884|517|-7.003|43.45|32.1134|40013.9311|9754270|-0.2608|38.62|40.29
russ2000_0200|B|200806|560.73|1934.0001|251.26|243.318|718.297|7977.0003|276.591|576.981||745.054|474.291|13.512|1.1637|15.2903|31.135|1.0634|4.9332|20.0297|2.244|0.6894|0.2661|0.7692|1.5459|11.2616|239.907|133.213|0.55|9.9657|3|8|3.2781|12.045||57.3539||0.55|871.8221|-1.416|54.4293|28.1804|0.9583|0.6125|-0.3873|20.6489|16.7712|1883|7526.0001|0.16|1966.9999|820.9999|38|43.984|490|-6.847|45.5|33.7942|37787.96|8120403.3333|-27.1149|42.35|34.73
russ2000_0200|B|200809|526.587|1746|243.395|238.991|690.84|8007.0001|224.323|580.458||723.962|494.364|14.943|1.0792|13.9023|25.1197|1.0125|3.7873|15.2629|1.9832|1.2438|0.2835|0.9526|1.6472|8.7608|216.336|103.462|0.552|9.6682|3|4|3.4139|11.3809||56.3361||0.2896|872.3013|-0.375|54.7133|29.228|1.0786|0.5174|-1.4583|20.8939|16.081|1804|7720|0.16|1878|533|39|36.315|264|-6.481|36.74|27.2879|35077.3499|17026010|-36.6541|22.74|29.46
russ2000_0200|B|200812|477.509|1550|240.805|235.035|678.747|8701.9997|189.158|675.065||583.411|476.017|46.705|0.9184|14.3824|20.5496|0.8641|3.9097|16.8802|1.8277|0.82|0.2982|1.0878|6.1723|5.697|173.215|80.495|0.552|7.5125|3|4|2.3736|7.8382||53.2727|5643|-0.5367|52.3118|-32.418|52.3118|38.3368|1.0265|-0.0024|-5.5669|23.0095|12.7113|809|7914.9998|0.16|2111.9999|591||2.913|-462|0.814|36.77|27.5059|32565.1221|14619116.6667|-56.5738|37.49|30.2
russ2000_0200|B|200903|480.655|2104|222.915|229.751|662.643|8187.0002|178.161|653.081||582.746|468.521|46.844|0.8218|15.4248|17.7704|0.7208|3.5441|36.1762|1.8205||0.3388|1.2338|9.5254|5.385|196.485|74.479|0.553|5.7327|3|4|2.1378|4.7674||52.9093||0.42|873.2271||53.0926|51.6586|1.2149|0.2265||23.1059|9.862|665|7783.9998|0.16|1827.0001|579|35|14.101|373|-5.936|32.42|24.2519|31743.0227|16571530|-53.4205|29.1|38.08
russ2000_0200|B|200906|456.885|2038|206.025|236.159|674.874|7925.0001|175.194|614.503||623.224|470.37|30.816|0.9551|24.7989|13.6879|0.7547|3.7899|46.4656|1.8637||0.3153|1.1923|11.7223|3.8634|193.434|78.121|0.554|3.8228|3|4|1.9339|1.391||53.6421||0.56|873.7168|-0.314|53.1203|78.9186|1.1961|0.168||20.9888|6.5983|667|7846|0.16|2029|787|45|9.957|492|-6.004|33.55|25.2336|32415.4075|9744650|-48.5058|34.9|34.7
russ2000_0200|B|200909|411.744|6531|193.533|234.82|682.767|14044|189.201|519.262||670.025|476.834|15.826|1.2477|49.9291|10.8795|0.9441|4.1406|52.572|2.0181||0.3425|1.0554|8.3459|3.8162|164.85|85.98|0.559|2.3951|3|4|1.9847|-0.5499||54.5632||-6.07|983|0|55.8775|113.4313|0.9465|0.1851|-4171.3776|15.5547|4.0941|-4944.9998|8063.9999|0.08|2095.9999|843|40|10.516|-5347.9998|-5.293|37.9|28.5053|36222.0659|14777326.6667|-15.4797|35.93|42.69
russ2000_0200|B|200912|402.68|2564.0001|190.792|224.963|677.253|11528.0006|189.288|477.989||684.713|478.704|15.839|1.2377|32.8198|10.6506|0.9468|4.3952|33.2653|2.5523||0.4206|1.0157|4.7391|2.925|160.269|85.588|0.56|3.6929|4|5|2.2086|2.1311||55.6943|4800|0.22|984.3278|0|55.9741|65.6393|0.9388|0.1172|95.2147|2.3681|6.2022|-4265.9998|8136|0.08|2184.0001|874||5.373|217|-5.362|39.38|29.7561|37235.9879|14401700|16.5517|34.82|37.66
russ2000_0200|B|201003|401.651|3468.0001|192.371|218.186|667.26|11752.0005|282.984|382.997||685.83|486.044|15.909|1.3393|35.7243|11.8103|1.0405|4.0418|27.4583|2.4675||0.3936|1.0433|3.9326|4.5094|173.545|93.375|0.562|3.7557|3|7|2.9329|2.7329||55.9653||0.76|984.5188||55.0114|54.9288|0.6675|0.2148||1.7469|6.0635|-3915.9998|8869.9999|0.08|2560.9999|1179|85|14.225|723|-5.118|38.34|28.9703|41423.2179|10807440|81.9457|43.55|42.08
russ2000_0200|B|201006|407.47|3851.0002|196.931|213.004|654.515|12474.0008|292.784|368.878||678.31|496.464|19.986|1.1428|28.1293|11.1933|0.9184|4.7165|25.3099|2.732||0.4257|0.8809|4.3683|5.357|176.543|96.223|0.563|4.2048|4|6|1.8653|3.9233||56.3398||0.79|54.9045|-4.059|54.9045|40.0567|0.652|0.2759||8.3869|6.545|-3651.9998|9482.9999|0.08|2642|1239|106|17.639|756|-4.978|45.41|34.4753|48565.5261|10421266.6667|37.8469|41.1|46.76
russ2000_0200|B|201009|448.936|4280.9996|211.902|219.755|675.614|12981.9989|292.537|384.673||726.403|507.139|25.139|1.1705|27.001|12.6949|0.9227|4.7543|17.7356|2.7876|0.299|0.3926|1.1234|4.195|5.4898|189.693|97.014|0.564|4.6017|4|5|1.826|4.4153||55.84||0.84|54.6765|-4.955|54.6765|36.5678|0.7295|0.2811|-21.1293|14.5349|6.9607|2528|10161.9999|0.08|2774.9999|1326|92|18.883|832|-5.177|46.29|35.2351|50854.0604|8221036.3333|2.9257|48.09|51.65
russ2000_0200|B|201012|450.208|3968|216.382|218.434|675.039|12587.9999|282.864|408.274||712.119|514.24|44.379|1.4163|27.3443|40.5137|1.0382|4.9852|19.7701|2.9002|0.3364|0.351|0.8274|3.6114|7.201|197.715|98.191|0.565|5.0737|4|7|1.8542|5.1354||55.5562|4900|0.8987|998.4997|-19.086|53.8272|32.7728|0.7465|0.21|-72.1537|15.3987|7.6388|3176|10923.9999|0.08|2946.0001|1496|106|13.057|865|-4.711|53.18|40.5751|55720.7242|6607564.9|22.3077|47.51|52.82
russ2000_0200|B|201103|484.726|4442.9999|217.313|225.185|682.685|13737.9998|271.696|424.455||754.711|528.896|45.002|1.4394|24.7365|40.3246|1.0319|4.6907|15.2705|2.6548|0.7332|0.3313|1.0788|2.5646|9.8147|230.05|98.268|0.571|5.6595|4|7|1.7434|6.0587||55.6039||1|54.4069|0|54.4069|28.7763|0.9087|0.3656||18.2152|8.5066|3468|11453|0.08|3090|1578|95|26.654|1015|-3.655|51.91|39.6968|55006.9497|7881575|7.3522|51.01|47.76
russ2000_0200|B|201106|519.823|2862.9999|229.929|227.201|692.132|21974.9992|207.617|465.892||812.195|546.759|45.043|1.606|24.9301|92.7175|1.1415|3.8896|12.438|2.1557|0.4389|0.6191|1.0598|1.2631|6.7788|233.337|106.769|0.584|6.2369|4|7|1.8689|6.8668||56.2884||1.16|999|0|55.6302|25.6343|1.2037|0.4142||21.6819|9.2338|3892|12237|0.08|3425.9999|1707|93|31.103|1180|-2.35|45.29|34.7228|48319.2866|7443465.2|51.3728|47.57|50.75
russ2000_0200|B|201109|535.63|2964.9999|227.463|216.263|671.254|22362.9993|213.801|469.269||783.547|565.525|67.836|1.2791|17.8799|34.9158|0.9286|3.7457|13.8482|2.2056|0.3117|0.5981|1.0289|2.8223|7.0085|225.676|101.322|0.585|6.8478|3|9|1.6388|7.7425||56.3806||1.36|999.7954|-22.369|54.7028|22.9733|1.2372|0.4333|-10.1442|22.7459|10.0517|4443|13469.0001|0.08|4007.0001|2056.0001|109|32.787|1383|-1.902|46.65|35.8497|60043.3595|9717484.1333|9.4372|49.5|52.88
russ2000_0200|B|201112|529.994|2745.0001|216.52|210.784|638.196|23606.0007|197.678|520.287||722.4|560.186|79.569|1.8422|24.626|24.8196|1.1064|3.436|10.2971|2.0595|0.3078|0.591|1.1271|1.9963|4.674|200.46|92.524|0.586|5.8336|3|9|1.8599|6.088||55.4423|4387|0.958|1000.4223|-11.697|54.3395|28.7862|1.3303|0.13|-15.7936|17.6092|8.5489|4536.9999|14311.9998|0.1|3788.9997|1803.9999|125|0.431|958.9999|-2.365|45.25|34.8838|58587.5696|6641453.4333|15.3037|49.26|47.73
russ2000_0200|B|201203|552.023|2664.9999|216.906|213.06|641.656|23407|159.679|556.311||749.428|576.855|91.393|2.1607|25.422|20.3703|1.1771|3.018|9.7789|1.898|1.0358|0.5564|1.242|2.5912|4.3212|205.642|92.686|0.589|6.0557|2|9|1.7269|6.2938||55.4556||1.04|1000.5467|-11.141|54.2213|29.0892|1.7731|0.32|-4|15.5917|8.8756|4572|14866|0.1|3644.0002|1818.0001|126|21.391|1050.0001|-2.368|43.48|33.6225|56909.4971|8105179.2667|24.6919|40.43|39.06
russ2000_0200|B|201206|566.301|2330.0002|216.04|207.348|626.812|23897|167.795|548.723||740.714|596.229|99.333|2.2436|22.8269|15.9345|1.102|2.7156|8.1718|1.6701|1.5519|0.5661|1.6503|4.9928|4.3065|205.262|91.157|0.59|6.2855|3|7|1.6592|6.5178||55.1508||0.79|1000.5915|-7.896|53.9722|29.4333|1.7655|0.35|-0.9768|11.2611|9.2363|4193|14683.9999|0.1|3243.9999|1413|127|23.27|801|-2.435|37.57|29.1984|53403.3631|10316958.8|0.6214|32.88|38.52
russ2000_0200|B|201209|635.36|2530|230.197|226.639|967.048|24372|214.836|881.714||782.329|609.236|99.729|3.0055|29.7677|20.4459|1.0391|2.8543|10.1374|1.6615|4.8496|0.5562|1.6762|-1.9117|2.8109|257.091|107.052|0.591|5.5388|2|6|1.7049|5.8104||55.0983||0.65|1000.627|0|54.0981|33.0518|1.6033|0.3|-1.077|5.0676|8.6789|3471.9999|14075.9997|0.1|3398.9998|1570.9999|117|18.37|662|-3.243|41.76|32.6277|55051.2228|8675340.4|27.7976|40.5|34.53
russ2000_0200|B|201212|618.54|2221.0001|226.22|233.097|963.877|22880|199.895|868.583||800.118|633.446|99.756|1.914|18.6631|21.2759|0.9513|2.3744|9.9186|1.3524|0.2725|0.6374|2.1422|-2.1454|2.2456|253.202|104.61|0.592|7.6371|3|4|1.6506|9.6953||55.1944|5100|-3.01|1001.108|0|54.2025|22.7425|1.6987|0.54|-12.1003|13.4747|12.5493|-368.9999|14435.9998|0.1|4148.9998|1942.9999|234|29.231|-2881.9999|-4.192|35.01|27.5131|48018.6287|6786445.1333|-6.8436|31.92|30.24
russ2000_0200|B|201303|777.719|2342.0293|179.142|213.84|814.903|23798|248.142|829.071||798.395|641.395|113.333|2.1998|24.6528|19.9032|1.1371|2.0738|16.6763|1.3405|0.3307|0.6591|2.7211|-1.8561|2.535|226.744|85.227|0.595|6.5179|3|6|1.8303|8.3787||55.5246||0.85|1001.1523|-12.856|53.9921|25.0202|1.3162|0.28|-1|14.1763|11.1747|-565.9999|14190.9997|0.1|3399.0001|1540.0001|144|19.632|853|-4.357|29.4|23.2545|43826.5511|10738879.5|9.9582|19.71|21.12
russ2000_0200|B|201306|652.643|2422|186.224|214.735|810.092|23861.9998|386.8|373.18||974.99|845.333|161.941|1.5843|5.9722|20.0373|0.9329|1.1364|18.6561|0.6574|0.6271|1.1741|5.0826|6.4862|3.42|229.934|92.469|0.596|20.1322|4|8|2.0395|30.4488||54.8099||-8.55|1001.1523|-48.576|52.4024|7.948|1.1048|0.17|-0.0076|32.3796|33.0779|-9563.0002|14120.9999|0.1|3174.0001|1265.0001|124|32.413|-8196.0004|-3.241|15.74|12.5813|33215.9427|18750142.9667|30.1085|16.97|19.15
russ2000_0200|B|201309|683.463|2283|179.963|224.411|819.914|23867.0004|282.881|479.747||1016.546|860.394|170.409|1.8512|7.1669|14.6284|1.1015|1.2994|7.0405|1.4932|0.0242|1.1391|3.4909|4.6405|3.4491|230.167|92.58|0.602|19.6182|3|8|2.1013|28.7626||54.305||0.17|1001.1524|-7.176|52.7444|8.0136|1.6277|0.39|-0.0045|31.8108|31.2683|-10207.0002|13692.0002|0.11|2970.0001|1116|134|25.389|18|-2.401|18.62|14.9211|34650.5133|16951907.5333|39.6242|19.39|16.49
russ2000_0200|B|201312|577.196|2441|211.246|302.558|1183.99|21485.0001|300.318|681.941||1141.414|881.169|156.649|2.3289|9.3969|92.9514|1.197|1.264|7.4498|1.2746|0.0422|0.9721|2.8361|5.113|3.4091|258.664|122.315|0.603|18.8161|4|9|1.3655|26.2186||55.33|4300|-2.61|1164.6524|0|53.9169|8.2883|1.0972|0.47|-2857.5712|32.77|28.5881|-10097.0001|12455.0001|0.11|2911.9998|1025.9999|173|30.14|-2771.9998|-3.09|17.63|14.171|32505.4873|16628739.9333|70.5699|19.28|20.38
russ2000_0200|B|201403|598.158|2672.0001|210.212|307.169|1168.606|21572.0004|286.261|699.703||1148.703|897.823|165.501|2.2646|9.2275|-54.9331|1.2095|1.6592|7.689|1.676|0.0428|0.9748|1.963|4.1496|4.4737|291.703|98.421|0.607|18.7739|3|8|1.258|25.281||55.9728||0.08|1164.6696|-8.389|54.12|8.2021|1.2335|0.41|-186|33.3621|27.5398|-10823.0002|11686.0001|0.11|2630.0001|934|136|31.571|127|-3.319|17.83|14.3659|34201.9154|12283942.8|32.9761|17.47|16.11
russ2000_0200|B|201406|613.419|2549|217.196|306.612|1232.332|21479|344.629|696.296||1173.699|922.023|165.844|2.176|25.8165|-48.6686|1.174|1.6137|7.6424|1.548|0.0338|0.998|1.0929|1.9257|5.5298|298.02|101.38|0.609|6.5162|4|8|1.23|7.0636||55.9279||-0.23|1164.6696|0|54.2619|23.4728|1.0454|0.54|1.0763|21.8885|9.2302|-2849.9998|10943.9998|0.11|2431.9999|770|153|41.785|-223|-2.804|18.3|14.7909|34200.6998|8886234.7667|28.5095|18.08|18.39
russ2000_0200|B|201409|611.043|2705|214.291|302.882|1183.666|21505|297.209|703.081||1155.671|949.621|169.395|1.7129|18.7287|40.7963|0.9875|1.5881|17.453|1.4092||0.9949|1.3643|-2.4015|4.2801|282.858|95.122|0.612|6.9286|4|5|1.4061|7.9691||55.5097||0.11|1164.6696|0|54.4412|20.9817|1.1637|0.62|0.9953|24.8735|10.0851|-2690.9998|10569.9998|0.11|2596|909|155|47.709|177|-2.435|14.66|11.8815|31340.2052|9074639.6333|-13.0871|11.87|11.89
russ2000_0200|B|201412|588.396|2706.0001|212.044|299.435|1149.643|21055.0006|265.09|697.002||1111.793|974.514|169.405|1.9618|20.9156|48.0296|1.1938|1.1017|17.6961|0.9336||1.285|2.3328|-0.4891|3.0394|275.89|116.558|0.612|6.9995|4|6|1.6789|8.1923||55.483|4515|-2.45|1164.6696|0|54.5005|20.6676|1.2144|0.6|-2.2029|27.6036|10.3266|-2959.0001|10249.0001|0.12|2591.0001|614|167|45.435|-3040.0001|-2.834|10.75|8.7819|26129.1859|18071270|-3.3934|12.78|13.02
russ2000_0200|B|201503|597.722|2258.0001|211.617|292.122|1097.777|20766.0007|259.522|658.092||1106.023|996.914|169.893|2.1213|21.2733|17.8519|1.3108|1.2925|18.8498|1.2663||1.2754|2.2881|1.3314|1.3364|286.002|103.015|0.615|7.4643|4|6|2.5221|8.7457||55.6588||0.05|1164.6697|0|54.7852|20.1006|1.2778|0.52||27.9276|10.9459|-2997.0001|9878.9999|0.12|2260|477|110|41.094|89|-2.72|10.96|8.9892|26177.1202|14846635.4333|5.2508|13.02|11.86
russ2000_0200|B|201506|635.842|2121.9999|210.302|298.058|1107.346|20458.9993|252.646|670.817||1155.18|1024.487|181.617|2.0497|19.803|17.8669|1.226|1.3161|18.0402|1.2373|0.611|1.2695|2.3525|1.7917|1.5832|283.918|107.03|0.617|7.7571|4|7|2.5555|9.0348||55.6953||-0.01|1164.6698|-11.465|54.7092|19.9336|1.4482|0.61||28.1225|11.2841|-2783.0001|9689.0001|0.12|2242|455|119|47.826|-9|-2.586|10.66|8.7806|26657.4086|11201775.2|1.1676|7.06|6.95
russ2000_0200|B|201509|610.867|3316.9999|213.321|310.22|1123.182|20062.9994|248.801|667.726||1161.551|1051.468|186.386|1.9665|18.6278|14.4683|1.1517|0.7142|15.3939|0.7024|0.5715|1.2693|3.4714|2.2382|2.4794|275.055|105.413|0.62|7.8421|4|9|1.7436|8.9833||55.5881||-0.23|1164.7969|-0.617|54.901|20.4318|1.3698|0.61||26.0088|11.2901|-3212.0001|9425.0002|0.12|2332.0001|533|101|41.655|-252|-2.637|6.36|5.2547|20632.8325|21820747.7333|18.7809|7.69|7.34
russ2000_0200|B|201512|611.588|2475.0001|208.611|308.856|1116.314|16891.0004|252.55|681.563||1127.753|1069.247|226.421|1.9533|19.2144|12.4283|1.1311|0.911|15.2641|0.908|1.1785|1.5048|2.1687|3.8038|1.8169|261.757|122.717|0.621|7.461|4|8|1.1189|8.4068||55.109|4700|-2.25|1165.0814|-40.021|53.8645|21.5653|1.3688|0.44||23.151|10.7183|-3113.0001|9093.0002|0.12|2259.0001|466|108|27.371|-2941.0001|-2.754|7.38|6.1141|20340.0324|14083791.3667|-4.3772|9.91|13.89
russ2000_0200|B|201603|589.001|2323|211.123|315.291|1124.88|15960.9998|236.294|673.862||1166.683|1091.508|234.791|1.9524|19.0442|13.4927|1.1109|1.7002|16.133|2.3661|6.8649|1.2844|0.9576|4.2253|2.0083|267.853|95.306|0.621|7.3982|4|6|0.666|8.3152||54.6728||-0.07|1165.2152|-8|53.6866|21.5209|1.4588|0.53||21.9185|10.5954|-3274.0001|8763.0002|0.12|1930|514|60|38.309|-72|-2.991|13.58|11.2672|26915.394|23315478.5333|-13.4848|19.37|16.77
russ2000_0200|B|201606|612.406|2441|204.918|312.9|1101.364|15981.9997|262.866|633.854||1178.303|1117.627|234.887|1.8382|17.9556|12.558|1.0396|2.7613|15.2785|3.3691||1.2374|0.5632|4.108|1.3957|271.809|104.882|0.622|7.2729|4|4|0.677|8.0868||54.6421||0.12|1165.3313|0|53.7246|22.0582|1.4195|0.61||21.3784|10.3755|-3089.0001|8533|0.13|2011.9999|601|88|45.469|176|-2.815|21.35|17.7554|31436.5231|19937722.2333|-15.0551|21.86|17.01
russ2000_0200|B|201609|624.925|2648|233.409|342.47|1208.123|15824.0001|305.938|712.323||1203.622|1147.54|246.962|2.2098|21.3935|13.9068|1.1871|2.5517|18.2603|2.7442||1.1467|0.6785|3.3846|1.2211|287.293|109.05|0.626|7.3936|4|6|0.9902|8.2553||54.5723||0.15|1165.4309|-7.66|53.8142|21.8234|1.1742|0.67||22.6148|10.5598|-2592.0001|8497.9999|0.13|2297|935|73|48.176|245|-3.02|17.72|14.7528|29424.8307|16567689.0667|12.4827|17.59|15.02
russ2000_0200|B|201612|608.492|2389.9999|227.759|334.489|1155.694|14988.9995|301.883|667.298||1168.358|1177.151|251.827|2.426|22.0192|18.2921|1.3968|2.0948|28.5357|2.3153|1.3836|1.0091|0.6269|1.5347|1.0025|287.123|138.501|0.627|8.1047|5|8|1.5096|9.2533||54.594|5000|0.36|1165.5741|-4.86|53.8025|20.2322|1.1712|0.67||25.7473|11.6003|861|8557.9999|0.13|2319.0001|686|47|50.667|512|-3.057|15.98|13.3222|24965.2791|17747409.2|32.3472|18.44|18.58
russ2000_0200|B|201703|656.065|2277|237.618|338.117|1160.635|15366.9997|288.944|689.942||1216.767|1208.368|257.316|2.4675|21.8454|18.4403|1.4432|2.6521|34.0714|2.8713|1.4527|0.9117|0.5802|1.5676|1.3355|302.569|122.86|0.627|8.5896|4|8|2.5083|9.8666||54.6518||0.58|1165.7748|-5.383|53.7229|19.2781|1.3527|0.7||26.2507|12.223|1822|8621|0.13|1993.0001|552|72|52.376|889|-3.349|18.99|15.8557|30199.9829|14357971.0667|46.5601|16.72|16.54
russ2000_0200|B|201706|695.149|2925.9999|248.37|348.539|1194.846|14159.9997|307.642|679.461||1299.272|1245.786|257.45|2.6442|22.6214|18.4755|1.5521|2.1805|12.876|2.1935|1.0384|0.7791|0.8178|1.2844|1.2525|313.491|127.393|0.628|9.1428|5|9|2.1372|10.5799||54.7222||0.93|1166.003|0|53.773|18.1735|1.3597|0.82||23.2619|12.9297|2783|8769.0001|0.14|2159.9999|784|45|53.205|1137|-3.541|15.91|13.3086|26174.7711|11220817.9|76.721|16.91|17.99
russ2000_0200|B|201709|743.753|2025|252.502|353.945|1200.321|13487.9999|338.203|678.727||1329.601|1273.474|279.978|2.9964|26.7596|24.4543|1.7719|2.1893|8.0396|2.0518|0.77|0.6772|0.8708|1.2142|1.7095|325.189|127.75|0.63|8.8613|4|9|1.8833|10.1601||54.5707||-0.01|1166|-17.917|53.6099|18.6856|1.3591|0.65||22.2844|12.4948|2495|8465|0.14|1992.9999|594|69|43.681|-43|-3.748|16.09|13.482|25534.8887|9110400.3667|76.5856|14.45|13.78
russ2000_0200|B|201712|768.721|2236|241.962|359.298|1197.265|14279|315.761|789.634||1260.321|1206.723|297.998|2.6206|63.3599|22.4145|1.5913|1.9957|7.7527|1.7745|0.854|0.6986|1.0374|1.9755|1.2151|348.943|153.861|0.63|3.3648|5|9|-0.1016|2.3799||54.472|5375|-0.27|1166.5775|-17.491|53.3779|49.7366|1.5652|-1.1||69.6396|4.7348|1516|8374|0.14|2228|668|62|46.437|-467|-3.933|14.47|12.1503|23285.5167|9799279.3667|32.9481|14.38|11.52
russ2000_0200|B|201803|804.372|2384.0129|250.217|363.987|1207.103|14168.0767|354.8|765.81||1295.586|1261.54|331.607|2.4514|59.7762|24.1793|1.4827|1.7196|10.0732|1.5192||0.682|1.2057|2.9116|1.7749|394.91|132.076|0.631|3.3382|4|7|0.9803|2.3372||54.0893||0.14|1166.893|-33.541|52.8637|50.0701|1.4081|0.72||69.1561|4.6809|819|8170.9999|0.14|1790|554|48|50.978|192|-3.892|12.45|10.4799|20463.8018|14503902.2|18.8529|13.47|13.19
russ2000_0200|B|201806|806.242|2085.0001|251.047|353.302|1157.454|14054.0003|358.12|811.617||1193.163|1302.64|416.288|2.3777|54.4109|28.3048|1.4814|1.8127|16.2278|1.5759||0.6901|0.9139|5.392|1.1901|378.79|130.849|0.631|3.5566|5|6|1.1943|2.627||53.1357||-0.08|1167.1588|-84.574|51.4528|47.9108|1.3941|0.93||67.8171|5.0433|-394|7728.9999|0.16|1717.9999|414|93|58.799|-76|-4.133|13.13|11.0772|20801.5973|8314186.2|1.2027|11.19|10.42
russ2000_0200|B|201809|763.573|1696.9999|258.374|358.868|1178.204|13431.9993|336.796|800.742||1206.905|1333.216|441.422|2.7782|60.5668|31.9724|1.7595|1.5998|58.4083|1.3127||0.645|1.083|4.7705|1.216|372.531|130.756|0.633|3.7801|5|7|1.4066|2.9117||52.0807||-0.35|1167.5933|-20.16|51.2638|46.2574|1.3418|0.75||67.3775|5.4178|-737|7578.9999|0.16|1843|422|71|52.562|-386|-4.054|11.08|9.3742|19090.3135|15929131.6667|1.0097|12.55|12.75
russ2000_0200|B|201812|806.146|1572.9999|265.99|370.531|1592.062|13245.9995|357.86|1248.054||1203.056|1363.772|441.668|2.4038|21.6374|23.6551|1.2801|2.1014|40.1154|1.7893|0.0921|0.7557|1.4032|3.0287|0.7492|382.253|173.81|0.634|8.9249|5|5|1.7422|10.8766||52.052|5908|-1.0248|1167.8469|0|51.3336|19.3796|1.3496|0.75||19.9085|13.4912|-1435.0001|7257|0.16|1906.0001|190|53|45.155|-1165.0001|-4.763|13.54|11.5411|21145.8238|19103523.5|-15.2521|13.39|12.64
russ2000_0200|B|201903|797.421|2152.9999|257.249|367.871|1562.371|14326.9995|369.031|1206.141||1224.503|1389.438|441.748|2.2869|21.3431|20.0115|1.2301|2.1087|17.2222|3.025|0.0886|0.3723|1.3858|2.3158|0.8749|377.826|132.329|0.634|8.3627|5|6|1.6535|10.4838||52.1895||0.0636|1751.9818|0|51.3828|20.4327|1.3043|0.65||19.4196|13.176|-1487.0001|7538|0.16|2071|462|54|43.73|140|-5.113|13.71|11.686|29976.6703|17497328.9667|-14.1593|12.72|12.42
russ2000_0200|B|201906|794.324|2152.9999|259.685|370.208|1558.841|14134.9997|373.646|1210.204||1211.385|1418.79|492.201|2.443|24.5409|18.406|1.3129|2.7605|17.6916|1.7814|0.0969|0.3688|1.078|0.7462|1.3318|371.644|132.018|0.634|7.5058|5|5|1.5118|9.6731||51.7435||0.1107|1752.669|-50.347|50.4992|21.8755|1.2485|0.73||21.8236|12.3817|-1188.0001|7891.0001|0.16|2071|392|59|49.846|223|-5.399|15.77|13.4878|33688.9159|16586095.1333|-4.2|16.26|19.38
russ2000_0200|B|201909|772.406|2404.9999|254.478|363.585|1505.936|15466.9996|347.004|1150.212||1210.698|1456.458|497.928|2.2653|21.826|17.4401|1.259|3.2599|38.8391|1.9635|0.1372|0.2759|1.0387|0.8693|1.4336|370.052|122.066|0.638|7.6082|4|3|1.5249|10.2023||51.2308||1.2967|1777.7818|0|50.7082|20.8852|1.2983|0.89||21.2862|12.8956|1632.9999|8725.0001|0.16|2677|678|68|59.717|2435|-5.344|17.33|14.8518|37449.8213|17578690.8333|-27.4391|17.36|16.8
russ2000_0200|B|201912|764.39|3314.0001|232.706|356.603|1514.138|14565.0006|342.875|1124.932||1270.528|1489.176|498.074|2.6087|24.565|21.178|1.4205|3.3785|39.8028|1.6199|0.1561|0.2583|1.0758|0.7325|1.7265|348.974|160.215|0.639|7.4687|5|5|1.514|10.278||51.377|5749|0.7801|1777.9266|0|50.8215|20.5519|1.2914|0.8||23.4447|12.9367|4573.9999|9693.9999|0.16|2874.9999|829|31|53.551|1775.9999|-4.773|18.59|15.979|42428.2922|10010868.2333|15.5539|18.52|19.04
russ2000_0200|B|202003|756.591|3327|240.951|348.923|1483.894|14583.9998|351.569|1071.076||1244.96|1510.688|513.708|1.9451|18.2411|13.8708|1.0537|2.9161|8.5469|1.3339||0.2388|1.0917|5.6665|1.1646|335.409|116.065|0.639|7.329|4|5|1.712|9.8693||51.5019||0.225|1778.0348|-15.55|50.4413|21.0655|1.275|0.58||25.3829|12.5032|5096.9999|10367.9998|0.16|2744.9999|792|40|43.395|663|-4.324|18.32|15.7994|44826.39|26685202.3667|-18.6345|25.72|24
russ2000_0200|B|202006|665.522|3743.0002|262.62|349.485|1492.281|14434.0007|333.948|996.842||1257.706|1503.049|513.761|2.0171|22.5582|13.9875|1.02|4.3826|10.6446|2.1095||0.2346|0.8537|4.0396|1.4328|256.955|104.374|0.639|5.6497|5|4|0.9123|6.8275||51.0089||0.2008|1778.0681|0|50.4546|27.7217|0.9918|0.01||27.6715|9.4461|5495.9998|11320.9996|0.16|3023.9998|1030.9999|71|5.157|622|-3.898|26.94|23.3015|56179.9335|18661497.4|-29.7835|28.91|29.65
russ2000_0200|B|202009|648.715|4744.0001|245.968|353.264|1529.721|14466.0003|317.217|985.243||1307.656|||2.0293|28.2368|11.3052|0.9372|4.5624|11.3002|2.3517||0.2264|0.9605|4.629|1.3627|248.053|91.959||4.2249||5|0.8515|4.3073||50.9371||0.4961|1778.1258|0|50.53|37.4369|1.0262|0.3||33.1541|6.8847|4331.9999|12140.9996|0.16|3496.9999|1481|50|27.495|1271|-3.701|28.11|24.3817|60422.7663|18235710.1667|-30.6558|26.73|23.14
russ2000_0200|B|202012||5187.9999||||14795.9996|||||||||||3.3448|13.2315|1.7813||0.2209|1.3608||||||||||||||0.3852|1778.1899|||||||||3614|12520.9998||3255.0001|1374|24||1058||22.78|19.8369|49311.3932|19730384.2||22.37|18.67
russ2000_0200|B|202103||5671.9999||||14768.9996|||||||||||2.9281|14.9262|1.5711||0.2177|1.6667||||||||||||||0.3026|1778.3713|||||||||3781|12689.9998||2914|1108|38||830||19.8|17.322|43032.0239|20581087.0667||21.25|24.08
russ2000_0200|B|202106||5138.0002||||14354.0004|||||||||||2.8765|15.2235|1.5429||0.2175|1.6925||||||||||||||0.231|1779.2424||||||253.8831|||3853|12556.9999||2890.9999|1088.9999|47||694||20.68|18.2632|45391.7698|15446360||21.77|20.07
russ2000_0200|B|202109||5043.0001||||14544.0003|||||||||||2.6185|12.7924|1.3888||0.2182|1.9945||||||||||||||0.195|1779.2859||||||250.3911|||3194|11915.9999||2855.9999|1004|27||612||18.05|16.1242|40703.2877|18010426.5333||18.37|18.99
russ2000_0200|B|202112||5280.0001||||14583.0004|||||||||||2.7419|16.511|1.3839||0.2159|1.8947||||||||||||||0.408|1779.331||||||248.3504|||3287.9999|11936.9997||3275.9999|1294|39||1152||19|17.1771|41304.0679|17172554.0333||19.15|22.57
russ2000_0200|B|202203||5887||||14679.9999|||||||||||3.6107|21.5819|1.8072||0.2128|1.5084||||||||||||||0.2462|1779.3562|||||||||3164|11855.9998||2833.0001|1012|54||706||24.53|22.2754|51967.6078|27485247.1667||22.31|20.49
russ2000_0200|B|202206||5780||||14308.0001|||||||||||2.7836|18.1263|1.3653||0.2133|2.1481||||||||||||||0.2746|1770.9363||||||172.303|||3187|11880||2915.0001|949|30||717||17.69|16.2167|42547.7943|18495579.7333||15.74|14.85
russ2000_0200|B|202209||5239.9997||||14134.9992|||||||||||2.2532|12.5467|1.1054||0.2135|2.5161||||||||||||||0.1363|1762.0355||||||139.9927|||2985|11573.0002||2549.0001|639|26||410||15.5|14.3967|32700.8019|21705928.7||15.03|16.32
russ2000_0200|B|202212||5385.0004||||14676.001|||||||||||2.7267|16.2238|1.3121||0.21|2.3283||||||||||||||-0.4179|1755.3497||||||109.8404|||1017|11054.0003||2757.0001|538|49||-816||17.18|16.113|38745.9729|17999166.5667||19.55|16.12
russ2000_0200|B|202303||4377||||14834|||||||||||2.8338|78.01|1.3637||0.2103|2.154||||||||||||||0.0684|1755.4076|||||||||580|10844.0004||2623.0002|568|39||269||18.57|17.5262|40670.9063|19552345.5667||19.04|16.88
russ2000_0200|B|202306||4156.9999||||13800.9996|||||||||||2.7112|261.4007|1.2876||0.209|2.3627||||||||||||||0.1738|1755.4679|||||||||365|10776.0005||2847.0002|801|28||502||16.93|16.073|37179.292|14148487.3||17.29|16.21
russ2000_0200|B|202309||4260.9999||||13896.9995|||||||||||2.666|427.9412|1.2552||0.2074|2.7491||||||||||||||0.2097|1755.5229|||||||||540|11092.0005||2865.0001|886|30||585||14.55|13.8985|34963.0498|13482877.5667||15.98|17.59
russ2000_0200|B|202312||4147.9998||||13808.9992|||||||||||2.8765|543.2353|1.3857||0.2025|2.2112||||||||||||||0.2728|1755.5696|||||||||1953|11378.0003||3042.9999|743|29||597||18.09|17.3797|40387.6415|16022006.5667||15.6|14.66
russ2000_0200|B|202403||3941.9841||||13625.945|||||||||||2.3526|21.6365|1.147||0.2014|2.4038||||||||||||||0.168|1755.6361|||||||||2171|11489||2733.9999|684|28||487||16.64|16.0976|37697.8606|21061317.4||16.64|17.09
russ2000_0200|B|202406||4036||||13724.0002|||||||||||2.5349|20.3809|1.2414||0.2|2.3981||||||||||||||0.2108|1752.7344||||||48.6532|||2302.9999|11802.9997||3160.9999|1071|32||634||16.68|16.2311|39312.5498|20291705.1||18.51|20.19
russ2000_0200|B|202409||4224.9999||||14456.9997|||||||||||3.0461|23.2904|1.52||0.1983|2.0111||||||||||||||0.2757|1748.0488||||||94.6324|||2497.9999|12291.9995||3353.9998|1116.9999|46||780||19.89|19.4505|45024.8171|18725857.5333||19.32|17.49
russ2000_0200|B|202412||4073.9999||||14369.9997|||||||||||2.2427|16.974|1.1524||0.1947|2.5806||||||||||||||0.57|1727.1004||||||344.418|||3087.9999|12921.9996||3673|1549|9||1187||15.5|15.2442|36590.8342|19937412.2||16.37|17.75
russ2000_0200|B|202503||4104.0001||||14578.0003|||||||||||2.6217|15.4104|1.3715||0.1933|2.0576||||||||||||||0.2748|1719.4581||||||143|||3382|13272.9998||3085.0001|1204|42||781||19.44|19.2273|42539.0839|24299309||19.04|19.16
russ2000_0200|B|202506||4802||||13863|||||||||||2.7186|13.0689|1.4543||0.1905|1.9212||||||||||||||0.4726|1705.9938||||||275.5029|||4004|13784.9999||3673|1699|39||1256||20.82|20.7012|45742.4528|15655632.1||21.12|26.63
russ2000_0200|B|202509||5037||||14441|||||||||||3.8699|22.1957|2.1987||0.1874|1.3732||||||||||||||0.7645|1687.4339||||||596.7138|||5128|14589.0001||4158|2150|77||1904||32.77|32.77|63740.2089|24867805.3333||32.8|41.34
russ2000_0200|B|202512|||||||||||||||||5.0691|20.6182|2.8801|||1.2231|||||||||||||||||||||||||||||||||42.925|42.925|81576.3852|17017477.3667|||