russ2000_1627|ATLO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1627|ATLO|1|Ames National Corp Total Current Assets (Quarterly) (USD)|Ames National Corp Cash and Short Term Investments (Quarterly) (USD)|Ames National Corp Inventories (Quarterly) (USD)|Ames National Corp Net PP&E (Quarterly) (USD)|Ames National Corp Goodwill and Intangibles (Quarterly) (USD)|Ames National Corp Total Liabilities (Quarterly) (USD)|Ames National Corp Total Current Liabilities (Quarterly) (USD)|Ames National Corp Total Long Term Liabilities (Quarterly) (USD)|Ames National Corp Total Deposits (Quarterly) (USD)|Ames National Corp Book Value (Quarterly) (USD)|Ames National Corp Retained Earnings (Quarterly) (USD)|Ames National Corp Treasury Stock (Quarterly) (USD)|Ames National Corp EV to Revenues|Ames National Corp EV to Earnings|Ames National Corp EV to Free Cash Flow|Ames National Corp EV to Assets (Quarterly)|Ames National Corp PS Ratio|Ames National Corp PE Ratio|Ames National Corp Price to Book Value|Ames National Corp PEG Ratio|Ames National Corp Debt to Equity Ratio|Ames National Corp Dividend Yield|Ames National Corp Shareholder Yield (TTM)|Ames National Corp Percent of Shares Outstanding Short|Ames National Corp Total Receivables (Quarterly) (USD)|Ames National Corp Total Payables (Quarterly) (USD)|Ames National Corp Total Capital Stock (Quarterly) (USD)|Ames National Corp Return on Invested Capital|Ames National Corp Quality Ratio Score|Ames National Corp Momentum Score|Ames National Corp Beta (1Y)|Ames National Corp Sustainable Growth Rate (TTM)|Ames National Corp Institutional Investor Ownership Percentage|Ames National Corp Average Diluted Shares Outstanding (Quarterly)|Ames National Corp Total Employees (Annual)|Ames National Corp EPS Diluted (Quarterly) (USD)|Ames National Corp Shares Outstanding|Ames National Corp Repurchase of Capital Stock (Quarterly) (USD)|Ames National Corp Ordinary Shares Number (Quarterly)|Ames National Corp Payout Ratio|Ames National Corp Quick Ratio (Quarterly)|Ames National Corp Normalized Diluted EPS (Quarterly) (USD)|Ames National Corp Stock Buybacks (Quarterly) (USD)|Ames National Corp Effective Tax Rate (TTM)|Ames National Corp Return on Equity|Ames National Corp Net Income (TTM) (USD)|Ames National Corp Revenue (TTM) (USD)|Ames National Corp Dividend Per Share (Quarterly) (USD)|Ames National Corp Revenue (Quarterly) (USD)|Ames National Corp Gross Profit (Quarterly) (USD)|Ames National Corp SG&A Expense (Quarterly) (USD)|Ames National Corp Pre-Tax Income (Quarterly) (USD)|Ames National Corp Net Income (Quarterly) (USD)|Ames National Corp Net Interest Income (Quarterly) (USD)|Ames National Corp Price (USD)|Ames National Corp Total Return Price (USD)|Ames National Corp Enterprise Value (USD)|Ames National Corp 30-Day Average Daily Volume|Ames National Corp 1 Year Price Returns (Daily)||
russ2000_1627|ATLO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1627|ATLO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1627|ATLO|5|91.3246753247|91.3246753247|0|91.3246753247|91.3142857143|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.320754717|7.35141242938|91.3243243243|7.35141242938|91.3157894737|7.35141242938|7.49225663717|7.63616557734|7.29579067122|91.3246753247|8.3952991453|91.3287671233|16.6849710983|91.3246753247|91.3246753247|91.3246753247|91.3243243243|0|38.4064171123|30.4377358491|91.3243243243|30.5|91.3246753247|193.028571429|91.3246753247|43.1543209877|91.3333333333|91.3246753247|91.3243243243|91.3246753247|91.3246753247|91.3194444444|91.3098591549|91.3243243243|91.3243243243|91.3098591549|91.3246753247|91.3246753247|0|91.3246753247|91.3246753247|91.3246753247|91.3246753247|17.1886409736|17.2235772358|7.62785636561|14.8410041841|16.4410569106||
russ2000_1627|ATLO|6|77|77|0|77|35|77|77|77|77|77|77|53|885|74|885|76|885|904|918|879|77|936|73|346|77|77|77|74|0|187|265|74|14|77|35|77|162|36|77|74|77|77|72|71|74|74|71|77|77|0|77|77|77|77|493|492|919|478|492||
russ2000_1627|ATLO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1627|ATLO|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6979|2.6257|||||
russ2000_1627|ATLO|199806||||||||||||||||||||||1.6386|||||||||-5.6125||||||||||||||||||||||||13.833|5.4229||126.6667|135.1448||
russ2000_1627|ATLO|199809||||||||||||||||||||||1.4392|||||||||-5.4143||||||||||||||||||||||||15.75|6.1744||73.3333|148.8305|16.6667|
russ2000_1627|ATLO|199812|||||||||||||||||||||||||||||||-5.2905||||||||||||||||||||||||||||||
russ2000_1627|ATLO|199903||||||||||||||||||||||2.78|||||||||-5.1023||||||||||||||||||||||||16.6667|6.5805||113.3333|136.384|18.3333|18.3333
russ2000_1627|ATLO|199906||||||||||||||||||||||2.5818|||||||||-4.9492||||||||||||||||||||||||18.3333|7.2385||53.3333|25.3042|17.3333|
russ2000_1627|ATLO|199909||||||||||||||||||||||3.4615|||||||||0.1642||||||||||||||||||||||||17.3333|6.8437||3.3333|||
russ2000_1627|ATLO|199912||||||||||||||||||||||2.6729|||||||||0.3695||||||||||||||||||||||||18.3333|7.2385||13.3333|10|18.3333|
russ2000_1627|ATLO|200003|||||||||||||||||||||||||||||||0.2444||||||||||||||||||||||||||||||
russ2000_1627|ATLO|200006|||||||||||||||||||||||||||||||0.1554||||||||||||||||||||||||||||||
russ2000_1627|ATLO|200009|||||||||||||||||||||||||||||||0.0991||||||||||||||||||||||||||||||
russ2000_1627|ATLO|200012||||||||||||||||||||||2.1451||||||||6|0||||||||||||||||||||||||18.3333|7.2385||20|0|15.6667|15.6667
russ2000_1627|ATLO|200103||||||||||||||||||||||4.949||||||||5|-0.1496||||||||||||||||||||||||13.3333|5.3565||53.3333|-23.6364|14|14
russ2000_1627|ATLO|200106|31.0778|25.4047||5.649||521.6903|20.121|501.5694|490.6604|90.4893|46.7723|1.5308|||||||1.3728||0.2761|3.9505|||5.6732|1.3126|15.7661||||-0.07|||9.3703||0.29|9.3757||9.3851||1.5445|0.29||||||0.14|1.8545||1.7072|4.0534|2.7174|5.4545|13.6667|5.5547|123.8043|243.3333|-25.4545|13.833|13.25
russ2000_1627|ATLO|200109|71.535|20.7814||6.3857||532.026|21.7808|508.4187|503.9187|93.439|48.142|1.5308||||0.174|||1.3728||0.0482|4.0747|||6.9036|4.7795|15.7661||||-0.1326|||28.1552||0.0955|9.3851||9.3851||1.2711|0.0955||||||0.14|||||2.6823||13.25|5.3853|123.8043|233.3333|-27.7273|13.25|12.5
russ2000_1627|ATLO|200112|78.0365|42.7092||7.1837||528.658|12.9088|511.5093|511.5093|93.622|49.397|1.5308||||0.1339|||1.3044||0.0107|4.2562|||5.9774|1.3126|15.7661|||3|-0.0945|||9.3757|163|0.2739|9.3757||9.3757||3.7716|0.2739||||||0.14|||||2.5676||13|5.3968|105.6026|173.3333|-27.7273|13.3333|13.3333
russ2000_1627|ATLO|200203|108.2605|41.4644||7.484||550.4549|15.1427|530.4021|530.4021|95.3125|51.0253|1.5308||7.6365||0.129||13.7083|1.3353||0|4.2|||5.8361|1.3126|15.7661|10.8178|||-0.0711|10.294||9.3859||0.3133|9.3757||9.3757|12.0331|3.1236|0.3133|||11.7021|10.9082||0.14|7.1569||1.7823|4.1204|2.9409|6.0338|13.3333|5.5939|83.3001|13.3333|-2.5|13.6667|13.4667
russ2000_1627|ATLO|200206|84.1002|36.4328||7.8947||531.1901|14.7909|510.994|510.994|98.0931|51.0128|1.3336||8.975||0.1559||14.9935|1.4017||0|3.9768|5.0865||5.2974|2.7535|15.7661|10.9004|||-0.2371|8.8188||9.3441||0.2933|9.3869||9.3869|24.0144|2.8213|0.2933|-0.1582||11.6059|10.9317||0.1467|7.2073||2.0757|3.7853|2.7409|6.1394|14.25|6.0407|92.1392|2123.3333|9.375|14.6667|15.0833
russ2000_1627|ATLO|200209|102.7971|44.7598||8.1362||558.8331|16.2321|536.9357|536.9357|100.926|52.5883|1.3336||9.5967||0.1629||15.7107|1.4673||0|3.6959|||6.0673|1.3768|15.7661|11.5033|||-0.3733|6.0481||9.4222||0.3133|9.3869||9.3869|48.0167|3.1313|0.3133|0||11.6347|11.2017||0|7.5552||2.0872|4.124|2.9523|6.2418|15.3333|6.4999|107.4995|863.3333|13.2075|15.4833|15.6667
russ2000_1627|ATLO|200212|91.0378|52.6888||8.7264||575.7057|19.7023|550.6224|550.6224|101.5229|53.9175|1.3336|3.1467|8.253|10.7798|0.1382|4.9171|13.053|1.4494||0|3.6796|5.2362||5.849|1.3768|15.7661|11.5603||9|-0.1412|4.6833||9.3869|88|0.2883|9.3869||9.3869|59.5711|2.9711|0.2883|0|28.1292|11.5839|11.3401|29.7425|0.1467|7.8232||2.129|3.7488|2.706|6.1927|15.5833|6.6691|101.5192|190|16.875|15.6667|15.9167
russ2000_1627|ATLO|200303|133.8922|27.8709||8.6231||634.6268|14.7388|613.8944|613.8944|102.6335|55.4111|1.3336|4.6194|8.9017|14.6478|0.1361|5.1432|13.4903|1.5071|0.6305|0|3.5589|||5.7012|1.3768|15.7661|11.3037||9|-0.1285|4.4634||9.3598||0.3067|9.3869||9.3869|60.5136|2.2778|0.3067||28.0371|11.3037|11.2695|30.2051|0.1467|7.6194||2.1697|4.0021|2.8703|6.024|16.3|7.0417|100.3175|466.6667|24.359|17.8333|17.8333
russ2000_1627|ATLO|200306|118.8373|34.6009||8.7107||635.3402|26.5637|604.1601|604.1601|106.1629|55.1817|1.1097|4.4914|12.8325|12.7924|0.1934|5.6922|15.188|1.6692|0.6964|0|3.2153|||5.1614|5.7807|15.7661|10.9729||7|0.1028|4.2153||9.3502||0.2833|9.3992||9.3992|61.5841|1.4969|0.2833|-0.2219|27.6646|10.9729|11.1778|30.6627|0.1467|7.6649||2.3247|3.5779|2.6492|6.1528|18.25|7.9489|143.4398|956.6667|28.0702|17.7166|18.4166
russ2000_1627|ATLO|200309|84.0849|29.7869||8.5518||633.9289|28.6572|602.522|602.522|104.8356|56.9774|1.1097|4.7403|12.5572|13.6427|0.1949|5.8121|15.5533|1.7035|6.6906|0|3.1232|||6.3149|6.205|15.7661|11.1089|||0.2835|5.711||9.4388||0.3433|9.3992||9.3992|48.5904|1.2598|0.3433|0|27.7876|11.1089|11.4662|31.3901|0.1533|8.2825||2.2047|4.5497|3.2406|6.3509|19|8.4117|148.7977|76.6667|27.2222|19.3333|19.3333
russ2000_1627|ATLO|200312|64.5679|38.3457||8.3778||645.4615|19.6396|619.5485|619.5485|107.325|58.4007|1.1097|4.89|12.4008|14.0736|0.1915|5.8045|16.099|1.7632|6.8666|0|3.0509|3.7581||5.8422|1.4412|15.7661|11.1245|||0.4961|4.3519||9.4423|96|0.3033|9.3992||9.3992|60.8801|2.2499|0.3033|0|27.0973|11.1245|11.6247|31.4104|0.1533|7.8436||2.3458|3.8158|2.8645|6.4472|19.6666|8.7744|155.0638|578.0333|25.1337|19.47|19.45
russ2000_1627|ATLO|200403|79.5286|34.8568||8.4479||687.9667|23.8665|659.7601|659.7601|110.7555|59.924|1.1097|5.0174|13.0363|11.6887|0.1913|6.0836|16.1725|1.7515|4.3849|0|3.033|||5.9818|5.0123|15.7661|11.02|||0.6625|4.3043||9.3617||0.3167|9.3992||9.3992|60.9406|1.7111|0.3035||26.2815|11.02|11.7189|31.4556|0.1533|7.6646||2.2589|3.9535|2.9645|6.5236|20|8.9939|149.6381|266.6667|20.6748|20.5|20.5833
russ2000_1627|ATLO|200406|38.5154|31.4184||8.3125||685.0927|50.7783|633.8694|633.8694|104.2391|59.7156|0.889|5.4418|13.7527|13.1038|0.2079|6.3241|16.9786|1.7963|2.7155|0|3.5901|||5.697|6.2026|15.7661|11.1863||4|0.1761|4.4305||9.4353||0.3033|9.4112||9.4112|60.3939|0.7309|0.2895|-0.2475|26.9758|11.1863|11.9317|31.6976|0.1533|7.907||2.2692|4.0204|2.862|6.6571|21.1666|9.5903|164.0927|522.6333|12.7273|21|22.3333
russ2000_1627|ATLO|200409|46.6594|39.6075||8.7838||690.7035|39.2332|648.9173|648.9173|109.6445|61.5469|0.889||15.8589|13.6948|0.239|7.033|22.6837|2.0314||0|2.6332|||6.7169|6.2409|15.7661|11.2365||7|0.0464|4.4351||9.3977||0.12|9.4112||9.4112|60.5298|1.1807|0.12|0||11.2365|12.0635||0.1633|||||3.3724||23.6666|10.8789|183.124|84|22.807|24|25
russ2000_1627|ATLO|200412|54.4617|28.3343||8.7906||728.8288|65.6096|658.1758|658.1758|110.9239|63.2004|0.889||18.0958|16.0014|0.267||26.837|2.4033||0|2.2614|2.8703|0.0118|6.2624|1.5372|18.9194|11.4108||8|0.642|4.5089||9.4818|184|0.1133|9.4112||9.4112|60.4856|0.5273|0.1133|0||11.4108|12.3895||0.1633|||||3.1906||28|12.959|223.9058|454.4667|41.5254|29.1666|30.3333
russ2000_1627|ATLO|200503|69.6151|32.0737||8.7069||755.8746|61.0054|691.0955|691.0955|107.5849|63.8615|0.889||21.128|25.8856|0.3044||36.914|2.6726||0|2.0419|2.49|0.0552|6.4714|2.3528|15.7661|11.4508||9|0.4833|4.4639||9.4112||0.1067|9.4112||9.4112|61.0169|0.6318|0.1067|||11.4508|12.4389||0.1633|||||3.0139||31.5|14.6615|268.1182|554.7333|54.0984|30|33.3333
russ2000_1627|ATLO|200506|40.0864|33.9086||8.7367||722.3814|63.6895|653.507|653.507|111.7758|63.7969|||24.94|31.3083|0.3751||56.9948|3.2075||0|2.0179|2.3678|0.0321|6.1478|2.3548|18.8385|11.527||10|0.5686|3.7155||9.4185||0.1067|9.4099||9.4099|67.7665|0.6289|0.0933|-0.2879||11.527|12.5452||0.25|7.8784||2.3356|3.974|2.9683|6.3649|36.6666|17.2071|313.0033|10639.8|76.189|42.5|28.57
russ2000_1627|ATLO|200509|34.8099|27.2385||9.2214||714.5192|53.0331|657.4396|657.4396|109.8942|64.3594|||19.2498|17.4821|0.2823||58.2313|2.3646||0|2.9458|3.4758|2.0978|7.4713|2.3548|18.8385|10.9946||7|1.2822|2.52||9.4109||0.31|9.4193||9.4193|77.0799|0.6545|0.2951|0||10.9946|12.0902||0.25|7.805||2.3541|3.8795|2.9174|6.3602|26.01|13.2522|230.397|6720.3667|16.6198|25.47|28.99
russ2000_1627|ATLO|200512|31.0095|24.0757||11.0308||710.1568|39.8759|668.3423|668.3423|109.2273|64.7135|||19.0339|19.177|0.2697||42.4084|2.286||0.0262|3.4244|3.1971|2.494|6.6338|2.3548|18.8385|10.5099||6|0.9554|2.7384||9.6473|182|0.28|9.4193||9.4193|74.08|0.7701|0.2692|0||10.5646|11.6085||0.25|7.4319||2.1433|3.582|2.7089|6.0526|27|12.728|223.9742|5185.7|-2.0892|24.08|26.6
russ2000_1627|ATLO|200603|45.2565|19.6418||11.3875||726.0571|23.5067|697.3971|697.3971|108.8889|65.1769||6.5434|18.1698|33.9241|0.2504|7.4494|31.1203|2.2404|0.4137|0.0002|3.8491|3.991|2.5713|6.7647|2.449|18.8385|10.4561||2|1.854|1.9089||9.3947||0.31|9.4193||9.4193|81.8395|1.1234|0.301||24.5667|10.5111|11.507|30.8588|0.25|7.7435||2.4152|3.819|2.9124|5.8508|25|12.5114|223.4989|5136.6|-22.5106|23.52|22.42
russ2000_1627|ATLO|200606|40.7223|23.0053||11.5576||714.6903|38.4684|672.4516|672.4516|107.2544|65.4912||5.7223|16.2113|18.2219|0.2229|6.2927|21.1689|1.7742|0.3664|0.0003|4.9244|4.5516|3.9046|6.5671|2.4505|18.85|10.2768||2|1.4891|1.6361||9.5339||0.29|9.425||9.425|84.164|0.7687|0.2765|-0.127|24.5248|10.3315|11.3035|30.331|0.26|7.3505||2.3721|3.6959|2.7648|5.7519|21.31|9.9875|173.5682|12890.3|-44.5175|20.4|20.41
russ2000_1627|ATLO|200609|29.7242|21.3458||11.9138||710.1261|55.7932|649.6608|649.6608|111.7756|65.5863||5.8457|16.7144|32.2358|0.2223|6.9196|17.8571|1.942|0.1064|0.0203|4.6154|4.4759|0.868|8.3283|2.4505|18.85|9.8979||2|0.8262|1.2088||9.428||0.27|9.425||9.425|87.9018|0.5319|0.27|0||9.9917|10.9317||0.26|||||2.5456||21.25|10.9013|185.3172|1514.0667|-17.6855|22.376|22.5
russ2000_1627|ATLO|200612|39.0258|18.0544||12.6177||725.9297|38.6485|682.3565|680.3565|112.9233|65.8566|||16.7532|38.7326|0.2186||17.887|1.7513|0.224|0.0307|4.9591|4.4899|0.8258|7.8714|2.4505|18.85|9.7934||2|0.946|1.126||9.425|184|0.2887|9.425||9.425|88.6803|0.6708|0.2887|0||9.9475|10.9436||0.26|||||2.7209||20.57|10.3675|176.6834|3283.5333|-24.2389|21.046|21.508
russ2000_1627|ATLO|200703|41.1231|19.5913||13.7716||744.84|47.6804|691.5993|689.5993|112.5734|65.8329|||17.3857|21.7146|0.214||18.2276|1.8254|0.4121|0.0263|4.7554|4.8257|0.6625|7.5577|2.5448|18.85|9.3854||3|0.257|0.6792||9.3371||0.27|9.425||9.425|92.876|0.5694|0.27|||9.5338|10.5523||0.26|||||2.521||21.12|11.0506|191.5405|911.4|-18.3603|21.9|22.43
russ2000_1627|ATLO|200706|27.9784|20.2663||13.7619||729.9786|53.2585|672.6557|670.6557|110.072|66.1143|||17.5086|35.5589|0.2212||19.2369|1.8168|1.7432|0.0299|4.8387|4.5106|0.4904|7.7121|2.546|18.8592|9.3669||3|0.6572|0.6479||9.4248||0.3|9.4296||9.4296|93.2301|0.5253|0.2843|-0.0989||9.5699|10.6149||0.27|8.0345||2.5633|3.7381|2.8274|5.9037|21.52|11.0997|187.8879|1143.7|-11.7043|21.15|19.5
russ2000_1627|ATLO|200709|34.7251|26.3162||13.7197||739.675|61.1397|673.9799|650.9799|111.6178|66.5069|||17.4514|33.6104|0.2257||18.0453|1.7562|10.3904|0.2362|5.1707|2.4108|0.381|8.4089|2.546|18.8592|9.2145||4|0.835|0.9089||9.4792||0.31|9.4296||9.4296|90.7693|0.568|0.3093|0||9.8467|11.0078||0.27|7.9692||2.4805|3.9281|2.9385|5.9812|20.3675|10.631|176.3273|504.5667|-6.8522|20.05|20
russ2000_1627|ATLO|200712|40.2021|26.6792||13.4469||751.5706|33.3167|714.1188|690.1188|110.0205|66.683|||16.5259|25.429|0.2112||15.8298|1.6685|10.401|0.2248|5.4177|2.99|0.3726|8.0229|2.546|18.8592|8.9068||5|0.9038|0.8272||9.417|192|0.29|9.4296||9.4296|91.6263|1.0416|0.2737|0||9.8788|11.0091||0.27|7.8735||2.4981|3.6135|2.7221|6.4321|18.5|10.3822|186.28|719.7333|-6.2954|18.76|20.95
russ2000_1627|ATLO|200803|68.5997|28.5315||13.2505||788.9454|34.3967|749.1351|709.6351|112.5023|66.9434||6.1979|17.3496|21.2013|0.2192|5.7666|16.8803|1.7133|17.5922|0.3545|5.4027|1.5044|0.3798|7.5682|2.6403|18.8592|8.7068||7|0.4917|1.083||9.3569||0.31|9.4296||9.4296|89.4105|1.0495|0.2956||25.5376|10.2272|11.3887|32.2604|0.27|8.3833||2.5799|4.0149|2.9006|6.9911|19.75|10.6636|186.5559|496.5667|-8.5963|20|19.5
russ2000_1627|ATLO|200806|51.1097|29.0404||12.9873||765.4476|42.701|718.5268|679.0268|106.902|66.1693||6.8322|16.2015|19.6764|0.1937|6.4732|18.157|1.7602|2.2446|0.3759|5.1905|1.7533|0.4251|6.6692|2.6412|18.8658|7.6057||8|1.4681|0.1363||9.336||0.2|9.4329||9.4329|98.5593|0.8363|0.1822|-0.0692|24.4891|9.4613|10.4285|31.5662|0.28|7.3403||2.501|2.2541|1.8672|7.3567|21.97|11.3556|209.3769|2413.8333|-3.7327|17.97|25.02
russ2000_1627|ATLO|200809|42.4901|34.7666||12.7854||742.7205|50.989|686.7641|647.2641|103.7513|63.535||8.5619|33.4282|20.4743|0.2961|12.5361|32.4375|3.7157||0.3912|4.4373|1.1629|2.8738|7.7234|2.6412|18.8658|5.2312||9|0.8652|-2.6401||9.3487||0|9.4329||9.4329|138.371|0.8333|-0.0152|0|13.7834|6.8804|7.4969|26.8173|0.28|3.2202||2.6475|-1.1871|0.0069|7.3339|25.95|13.5547|408.3641|7357.6333|105.4146|22.03|22.42
russ2000_1627|ATLO|200812|58.2816|35.0984||12.5703||754.3034|46.0087|708.2947|664.7947|103.8375|62.4711||9.2113|40.9028|20.4357|0.3028|8.9291|31.1625|2.3248||0.4292|4.4489|2.7006|1.0878|6.6503|2.6412|18.8658|4.3688||10|0.7221|-3.833||9.6389|192|0.16|9.4329||9.4329|164.8096|0.9074|0.16|0|11.7412|5.9142|6.352|38.1584|0.28|19.2146||5.485|2.1151|1.5773|7.4308|24.93|13.8071|247.0217|8952.2|29.4684|23.38|17.79
russ2000_1627|ATLO|200903|85.0114|30.0266||12.407||769.7919|43.2505|726.5415|685.0415|103.9402|63.9689||4.4777|29.3685|12.1099|0.1981|4.3646|27.5645|1.6061||0.4029|6.1236|4.3848|1.1563|6.2108|0.9433|18.8658|3.992||9|1.0587|-4.3993||9.4329||0.26|9.4329||9.4329|179.2773|0.8379|0.2619||7.052|5.5492|5.8925|38.0113|0.28|8.2362||3.2522|3.1575|2.4411|7.2076|17.09|9.6263|176.2391|11280.8667|-11.6|20.12|20.16
russ2000_1627|ATLO|200906|58.8735|53.3952||12.2017||776.5682|51.9469|724.6213|684.1213|107.3575|65.4345||5.5018|33.8328|15.086|0.2463|6.7047|35.9516|2.4503||0.3803|3.7766|3.7694|1.3797|5.4783|0.9433|18.8658|4.384||9|1.0203|-2.3134||9.4329||0.26|9.4329||9.4329|137.8093|1.1333|0.26||9.5926|6.1186|6.4342|39.5663|0.1|8.8952||3.9726|3.0314|2.4089|7.1666|22.29|12.1604|266.5344|22120.5|29.2484|23.7|26.3
russ2000_1627|ATLO|200909|56.3432|49.3849||12.0133||768.2797|50.1891|718.0906|678.5906|112.9245|67.0648||5.4685|24.1737|14.9945|0.2469|5.977|35.6912|2.1957|1.2491|0.3502|3.0267|3.2087|1.5955|6.9583|0.9433|18.8658|6.0882||9|1.0057|1.7223||9.4329|192|0.27|9.4329||9.4329|79.648|1.1226|0.27||22.5676|8.4625|9.0009|45.8198|0.1|9.4738||4.472|3.3202|2.5736|7.1033|24.27|13.6138|223.1582|15374.7|-40.6554|22.25|20.14
russ2000_1627|ATLO|200912|49.283|43.5728||11.9094||803.2299|44.566|738.6639|722.1639|112.3399|67.7037||4.2093|19.1204|21.968|0.1881|4.5063|21.8632|1.8185|1.2065|0.1481|2.6989|5.153|1.9384|5.7102|0.9433|18.8658|6.2208||2|1.6579|3.2704||9.4329|187|0.16|9.4329||9.4329|60.7508|1.1058|0.16||20.2929|8.3325|9.0058|35.6415|0.1|9.0363||5.7895|1.7895|1.5822|7.1875|20.77|11.8431|195.5118|14566.1667|-14.8612|19.42|18.46
russ2000_1627|ATLO|201003|65.9708|59.5198||11.7809||811.0327|49.0274|762.0053|723.5053|115.3223|69.9357||4.6937|17.1047|14.9409|0.1816|5.624|21.6737|1.7843|0.5186|0.3347|1.9185|2.6255|2.1351|6.4509|1.0376|18.8658|6.7416||3|1.5874|5.4913||9.4329||0.35|9.4329||9.4329|38.3676|1.3456|0.35||21.9464|8.9097|9.8342|36.7202|0.1|9.3149||3.3624|4.4582|3.2696|7.3572|20.59|11.4344|173.5152|6827.3333|20.1923|18.68|18.72
russ2000_1627|ATLO|201006|47.9466|42.0284||11.6664||808.2805|54.5758|753.7047|715.2047|118.6979|72.0241||4.3291|17.135|19.0001|0.195|4.8988|18.8173|1.5598|0.2707|0.3244|2.15|2.4635|2.7936|5.9183|1.0376|18.8658|7.122||3|0.4738|5.8978||9.4329||0.33|9.4329||9.4329|36.654|0.8785|0.33|0|23.3225|9.3104|10.5513|36.8238|0.11|8.9988||3.4793|4.1928|3.126|7.3873|19.57|11.4612|158.9671|11074.8|-23.3829|19.6|17.09
russ2000_1627|ATLO|201009|49.6359|42.5141||11.6654||793.5174|52.0807|741.4367|704.9367|123.191|74.5378||4.8201|15.8071|18.798|0.1988|4.9619|17.2883|1.5393|0.2734|0.2976|2.1683|2.5489|2.9745|7.1218|1.0376|18.8658|7.6613||2|0.8531|6.4958||9.4329||0.38|9.4329||9.4329|34.3637|0.9531|0.38|0|24.2424|9.8966|11.5291|36.707|0.11|9.3569||3.4433|4.7779|3.5513|7.514|19.19|11.2915|179.1937|10668.8|-22.7055|19.73|19.36
russ2000_1627|ATLO|201012|43.8065|34.7079||11.5386||841.6118|61.0047|760.6071|743.8616|121.363|76.5195||5.4633|14.5374|11.858|0.1957|5.6227|17.7459|1.6754|0.631|0.1548|1.9653|4.0145|2.4218|6.0985|1.0376|18.8658|8.7596||4|0.9813|7.5393||9.4329|187|0.32|9.4329||9.4329|31.2823|0.6689|0.32|0|25.7812|10.9714|12.9663|36.3551|0.11|8.6845||1.6614|4.0415|3.0194|7.2604|21.65|12.7594|200.541|8717.8333|0.5053|21.13|18.28
russ2000_1627|ATLO|201103|62.3523|54.5261||11.4089||878.9915|62.8998|816.0917|779.8626|124.7398|78.7657||4.4895|12.3222|9.9162|0.1617|4.7612|13.7609|1.4262|0.304|0.2937|2.3978|0.0843|2.723|6.7262|1.2263|18.8658|8.5236||4|0.7591|7.4743||9.4329||0.37|9.4329||9.4329|31.5166|0.9738|0.37||25.3783|10.914|13.1692|36.256|0.11|9.2158||3.4851|4.6358|3.4725|7.3982|18.99|11.2742|157.1784|9396.1|-13.6471|18.38|17.18
russ2000_1627|ATLO|201106|51.9303|45.6831||11.4116||870.279|52.291|817.988|781.7753|130.2774|80.7828|0.3745|4.3197|12.2189|8.5016|0.1623|4.8132|12.5357|1.399|0.3817|0.285|2.4865|2.9246|3.175|6.2152|1.2263|18.8658|8.4521||3|1.3354|7.2359||9.4277||0.34|9.4109|-0.3745|9.4109|32.6581|0.9925|0.34|0.3745|25.0915|10.745|13.2866|36.7052|0.13|9.448||3.6421|4.2819|3.2434|7.8067|17.55|10.1263|156.6142|10277.8333|-8.642|18.5|17.09
russ2000_1627|ATLO|201109|64.9358|57.6151||11.4271||886.7122|46.1206|840.5916|800.2365|133.5158|83.1579|1.09|3.9333|9.6797|7.5136|0.1264|3.8775|11.5248|1.0901|0.4264|0.3011|3.1809|3.5847|3.5454|7.3207|1.2177|18.8658|8.3023||4|0.6354|6.9502||9.3993||0.38|9.3667|-0.7154|9.3667|33.9579|1.408|0.38|0.7154|25.3658|10.5239|13.3251|37.1199|0.13|9.7716||3.5993|4.8948|3.5899|7.8729|16.25|9.0899|133.4553|12381.0667|-23.1279|17.82|15.56
russ2000_1627|ATLO|201112|571.6628|565.1953||11.3626|0|901.0064|46.2363|854.7702|818.7054|134.5574|85.5641|2.0165|4.4097|-25.0311|8.253|-0.3365|4.9147|13.6454|1.3564|0.8816|0.2614|2.5826|3.8382|2.6321|6.4675|1.2104|18.8658|8.5679||4|1.1559|7.1513||9.3371|193|0.39|9.3109|-0.9265|9.3109|33.787|12.3639|0.39|0.9265|24.6346|10.8005|13.9208|37.856|0.13|9.4206||1.6435|4.6586|3.615|7.8078|19.24|11.5199|163.6884|23861.7667|-12|19.8|21.79
russ2000_1627|ATLO|201203|99.3676|92.2337||11.3006||957.5422|42.1746|915.3676|879.7315|137.1142|87.7106|2.0165|-8.3537|11.7235|-15.2636|0.1498|5.6498|15.5135|1.5746|2.1409|0.2528|2.2852|1.6626|2.1721|6.4339|1.3966|18.8658|8.2887||9|1.3587|6.9033||9.3109||0.38|9.3109||9.3109|34.8515|2.3395|0.38||24.6082|10.5963|13.9914|38.2534|0.13|9.6131||3.1351|4.7231|3.5432|7.7126|22.96|13.9009|-318.1465|8811.2667|28.0529|21.82|20.86
russ2000_1627|ATLO|201206|76.5245|69.695||12.0388|7.0516|1017.6891|36.462|981.2271|945.064|140.0349|89.6234|2.0165|4.0324|12.734|7.1337|0.1546|5.5718|15.4362|1.5449|2.3751|0.2474|2.3736|3.3015|3.0007|6.8296|1.3966|18.8658|8.1986||9|1.5598|6.6698||9.3109||0.36|9.3109||9.3109|35.8996|2.0987|0.36||24.6071|10.4053|14.0575|38.7339|0.15|9.9285||3.3649|4.3692|3.3094|8.1976|23|13.7098|154.2517|9060.1667|25.2753|21.64|21.21
russ2000_1627|ATLO|201209|67.3433|59.3021||12.0404|6.9778|1023.8248|44.5327|979.2921|942.2218|144.0536|92.0877|2.0165|4.172|11.8201|7.8592|0.145|5.1238|13.9868|1.4129|1.9721|0.2404|2.6353|3.4223|2.1782|8.0412|1.3966|18.8658|8.2482||9|1.802|6.6075||9.3109||0.41|9.3109||9.3109|36.4292|1.5122|0.41||24.4973|10.394|14.3286|39.2672|0.15|10.3049||3.2711|5.2267|3.861|8.2464|21.12|12.853|162.8071|9740.7333|36.3928|19.53|18.7
russ2000_1627|ATLO|201212|675.0351|667.8614||12.2335|6.904|1072.9564|31.9803|1040.976|1004.7324|144.7357|94.1598|2.0165|4.4293|-30.273|10.5881|-0.3526|5.0613|13.3247|1.3787|1.5023|0.2391|2.7192|3.1962|1.6606|7.1737|1.3966|18.8658|8.1114||8|1.6659|6.2684||9.3109|209|0.37|9.3109||9.3109|38.078|21.1078|0.37||25.0801|10.123|14.1823|39.7552|0.15|9.9086||3.3585|4.611|3.4687|8.1632|20.52|13.4171|173.9277|9622.5667|7.8907|21.76|20.84
russ2000_1627|ATLO|201303|714.2316|707.0706||12.0733|6.8302|1108.7587|40.9086|1067.85|1034.2169|145.7717|96.256|2.0165|-11.0456|-33.7609|-20.7637|-0.3828|4.9277|13.7171|1.3535|5.0753|0.2236|2.8517|3.1426|1.4682|7.1611|1.4897|18.8658|8.0563||4|1.1761|6.0689||9.3109||0.39|9.3109||9.3109|39.2725|17.4592|0.39||25.1393|9.9936|14.2251|40.0699|0.15|9.9279||3.3764|4.7952|3.5859|8.0849|20.85|12.8739|-437.3491|10412.5333|-7.5368|19.51|20.16
russ2000_1627|ATLO|201306|665.1598|658.1378||12.1858|6.7618|1070.5283|35.4956|1035.0327|1000.4566|136.3852|98.045|2.0165|-11.6229|-29.0006|-22.0073|-0.3411|5.2097|14.7059|1.432|5.4585|0.2535|2.7208|2.6883|1.551|7.022|1.4897|18.8658|8.0464||4|-0.4594|5.988||9.3109||0.35|9.3109||9.3109|40.0135|18.7392|0.35||25.0183|9.9822|14.1944|40.3371|0.16|10.1957||3.4038|4.2976|3.2787|8.1067|22.5|14.1675|-465.7266|9965.5333|-1.4505|22.88|20.42
russ2000_1627|ATLO|201309|651.4814|643.3905||12.0728|6.6961|1071.8792|37.3149|1034.5643|977.0059|141.3536|100.2673|2.0165|-10.1405|-26.8539|-17.3995|-0.3109|5.1728|15.1579|1.5299|22.8884|0.4072|2.7666|0.5704|1.4962|8.0909|1.4897|18.8658|7.7491||4|0.7697|5.807||9.3109||0.4|9.3109||9.3109|41.1006|17.459|0.4||24.9377|9.8592|14.0454|40.363|0.16|10.3309||3.4626|5.008|3.7121|8.5111|23.04|13.7337|-414.9045|12583.0333|5.4588|22.44|22.05
russ2000_1627|ATLO|201312|635.3749|627.9372||11.8923|6.6297|1090.978|44.6343|1046.3437|1011.8032|142.1062|102.1545|2.0165|-9.2315|-27.586|-12.9087|-0.3122|5.2826|15.1523|1.5084||0.2431|2.7511|2.8222|1.0139|7.4377|1.4897|18.8658|7.7157||6|0.7129|5.6928||9.3109|210|0.36|9.3109||9.3109|42.0382|14.2351|0.36||25.027|9.8216|13.9536|41.0768|0.16|10.6224||3.5499|4.5108|3.3769|8.6563|22.88|14.4424|-372.6125|10700.9|7.3605|21.91|22.21
russ2000_1627|ATLO|201403|679.0406|671.6081||11.2515|6.5646|1110.7932|46.2776|1064.5156|1027.793|147.1877|105.0046|2.0165|-9.5001|-28.8491|-16.9081|-0.3416|5.2112|14.5467|1.5063|3.0682|0.2495|2.7838|2.698|1.636|7.4325|1.676|18.8658|8.1943||5|0.9223|6.2674||9.3109||0.49|9.3109||9.3109|40.0098|14.6732|0.3928||26.0031|10.4473|14.8938|41.5716|0.16|10.4226||3.4538|6.3112|4.5261|8.7338|21.82|14.6065|-379.3391|13263.4333|9.2681|22.46|22.24
russ2000_1627|ATLO|201406|656.5712|649.3844||11.1045|6.5036|1083.379|66.3041|1017.0748|982.5704|152.3249|107.1836|2.0165|-10.2596|-25.8193|-18.2244|-0.3232|5.0125|13.7813|1.4157|3.0573|0.2265|2.9491|2.6748|2.5505|7.1868|1.676|18.8658|8.4327||6|1.4278|6.4814||9.3109||0.41|9.3109||9.3109|39.7233|9.9024|0.4112||26.6776|10.7527|15.47|42.1039|0.18|10.728||3.5941|5.2686|3.8549|8.9794|22.05|14.039|-426.5076|13349.1|-0.1784|22.39|23
russ2000_1627|ATLO|201409|643.9067|635.3174||15.9844|8.5762|1144.192|74.4201|1069.7719|1039.7858|153.97|109.2391|2.0165|-9.6348|-25.6454|-19.3314|-0.306|5.0619|13.5361|1.3992|1.4696|0.1948|2.9707|3.4836|2.3311|8.5893|1.676|18.8658|8.3254||6|0.9561|6.2135||9.3109||0.4|9.3109||9.3109|40.8757|8.6523|0.4||26.9896|10.5093|15.4894|42.6193|0.18|10.8463||3.6779|5.1247|3.7315|9.0176|22.47|14.4305|-401.7535|9491.6|2.1419|23.29|23.89
russ2000_1627|ATLO|201412|605.173|597.702||15.957|8.4624|1146.3563|56.7653|1089.591|1052.1233|154.6744|110.7018||-8.4903|-20.8973|-19.9942|-0.245|5.7129|15.9337|1.5813|1.5858|0.2422|2.6769|4.3622|1.5531|7.471|1.676|18.6218|8.2574||6|0.9728|5.8203||9.3109|224|0.34|9.3109||9.3109|42.7352|10.661|0.3402||26.9114|10.1639|15.2512|44.4297|0.18|12.4328||4.0502|4.1622|3.1387|9.6865|26.45|16.4269|-361.8512|10094.2667|14.1921|24.03|24.66
russ2000_1627|ATLO|201503|649.3217|641.8035||15.7988|8.3488|1186.0855|65.9012|1120.1843|1082.7902|158.6459|112.4746||-7.4101|-25.9772|-18.3745|-0.2774|5.2307|15.128|1.5025|1.6209|0.2357|2.8846|2.6507|1.4723|7.5181|1.8622|18.6218|7.615||8|0.8329|4.9923||9.3109||0.39|9.3109||9.3109|46.6841|9.853|0.39||26.5502|9.3636|14.36|45.2186|0.18|11.2115||3.9079|4.9953|3.6349|9.4453|24.81|16.2883|-327.8342|6825.7|8.5689|26.01|23.83
russ2000_1627|ATLO|201506|610.0638|602.6285||16.3737|8.2392|1165.5495|49.2027|1116.3468|1079.3784|156.5692|113.9772||-7.1106|-23.9335|-18.657|-0.2511|5.2363|16.8442|1.4925||0.2361|2.9099|2.9272|1.8222|7.4352|1.8622|18.6218|7.2808||7|0.5464|4.4963||9.3109|221|0.36|9.3109||9.3109|49.6764|12.399|0.36||26.4704|8.9347|13.8699|46.685|0.2|12.1945||3.9783|4.5808|3.3648|9.7875|25.94|17.3411|-367.6332|9651.1|11.2423|25.7|23.67
russ2000_1627|ATLO|201509|620.8537|612.3129||16.828|8.1362|1182.937|58.3059|1124.6311|1061.3776|160.4055|116.2149||-7.5553|-23.5675|-19.824|-0.2498|4.6091|15.302|1.3743||0.3943|3.2886|0.6213|2.2674|8.5407|1.8622|18.6218|7.1959||8|0.437|4.5661||9.3109|220|0.44|9.3109||9.3109|49.699|10.6482|0.44||27.0151|9.0775|14.2383|47.629|0.2|11.7902||4.0522|5.7702|4.0999|9.8403|22.8|15.2339|-350.4853|11581.1|0.0433|25.25|25.99
russ2000_1627|ATLO|201512|596.1977|588.6319||17.008|8.0412|1165.4971|59.7618|1105.7353|1074.1931|161.2501|118.2678||-6.6954|-22.0403|-16.3097|-0.2494|4.8325|15.9346|1.4349||0.1956|3.1553|3.0736|1.7646|7.5658|1.8622|18.6218|7.5211||8|0.7346|4.8968||9.3109|220|0.42|9.3109||9.3109|48.3695|9.9762|0.42||27.8877|9.4844|15.0147|47.2324|0.2|12.0362||3.9736|5.4748|3.9151|9.8922|24.38|16.597|-318.894|10412|-5.2147|23.11|24.28
russ2000_1627|ATLO|201603|612.0138|604.6326||16.7682|7.9462|1169.427|56.9339|1112.4931|1083.8541|165.4718|120.1196||-6.9058|-22.7562|-15.969|-0.2589|4.9223|15.4037|1.4418|2.7178|0.1722|3.2038|4.009|2.3343|7.3811|1.9553|18.6218|7.5934||7|0.5686|4.8222||9.3109|216|0.41|9.3109||9.3109|49.0474|10.7496|0.41||28.1408|9.464|15.1868|47.9559|0.2|11.935||4.2158|5.3083|3.8071|9.8355|24.8|16.7973|-324.5965|7538.1|0.0401|25.89|24.79
russ2000_1627|ATLO|201606|587.7207|580.3362||16.5906|7.8542|1158.7595|49.0965|1109.663|1065.3646|170.0875|122.2637||-6.8726|-18.0774|-16.2863|-0.2166|5.1412|15.8098|1.49|2.7798|0.2516|3.0589|2.5872|1.9843|7.3845|1.9553|18.6218|7.8288||8|0.6373|5.1485||9.3109|214|0.44|9.3109||9.3109|47.3692|11.9707|0.44||28.7192|9.7823|15.9214|47.679|0.21|11.9176||4.0159|5.7828|4.0994|9.992|25.77|17.597|-329.58|9176.0333|1.0687|27.97|27.32
russ2000_1627|ATLO|201609|573.2539|564.883||16.3424|7.7682|1169.6073|55.759|1113.8483|1061.8091|170.7367|124.1122||-5.9428|-16.4055|-13.969|-0.1913|5.3019|15.9649|1.4862|1.0813|0.2987|3.0203|1.8749|1.6525|8.3709|1.9553|18.6218|7.4759||8|0.6257|4.8254||9.3109|220|0.41|9.3109||9.3109|48.8624|10.2809|0.41||29.8441|9.4362|15.6254|47.9422|0.21|12.0534||4.0868|5.7065|3.8039|10.0498|27.3|18.7847|-284.7453|4518.2|17.7874|27.09|31
russ2000_1627|ATLO|201612|585.0635|577.2948||16.049|8.0852|1201.3478|64.4389|1136.9089|1109.4089|165.1052|126.1814||-4.1933|-15.414|-9.7748|-0.1775|6.5255|20.0893|1.8323|2.04|0.1666|2.4702|4.8424|1.5331|7.7687|1.9553|18.6218|7.7588||8|0.5686|4.808||9.3109|216|0.43|9.3109||9.3109|49.1145|9.0794|0.43||30.1895|9.4486|15.7348|47.9983|0.21|12.0923||3.9091|5.7417|4.0244|10.0335|33.75|23.1957|-201.0367|14809.2333|35.1025|32.3|32.2
russ2000_1627|ATLO|201703|597.8297|590.5588||15.902|7.9702|1227.179|58.0067|1169.1723|1141.6723|168.1267|127.7431||-5.6737|-17.9012|-13.1324|-0.1993|5.8777|17.6331|1.7087|3.5487|0.1636|2.7723|3.0288|1.1734|7.271|2.0484|18.6218|7.6403||7|0.8281|4.5958||9.3109|218|0.39|9.3109||9.3109|50.3363|10.3062|0.39||30.3872|9.2539|15.5378|48.01|0.21|11.9467||4.1495|5.0893|3.6101|9.883|29.8|21.3583|-267.6746|7521.2333|22.0298|31.65|30.9
russ2000_1627|ATLO|201706|574.0279|566.6145||15.846|7.9442|1197.9822|44.7115|1153.2708|1126.7708|171.6434|129.167||-5.8129|-17.1152|-13.5886|-0.1863|5.9151|18.1437|1.6891|7.4424|0.1544|2.7869|2.9182|1.2954|7.4134|2.0484|18.6218|7.302||7|1.1362|4.1365||9.3109|221|0.37|9.3109||9.3109|53.0776|12.8385|0.37||30.526|8.8156|14.9108|48.1834|0.22|12.091||4.0975|4.9248|3.4723|10.0659|30.3|21.4368|-279.0763|7379.5|16.1905|30.3|27.1
russ2000_1627|ATLO|201709|573.6076|565.1846||15.5954|7.8662|1191.6114|45.0733|1146.5381|1114.5381|173.3289|131.047||-5.2771|-16.977|-12.6674|-0.187|5.4397|19.1875|1.527||0.1846|3.0551|3.6582|1.0332|8.423|2.0484|18.6218|7.4179||5|1.8394|4.1392||9.3109|219|0.42|9.3109||9.3109|53.2573|12.7261|0.42||29.7883|8.8553|15.0353|48.1416|0.22|12.0117||4.1389|5.6584|3.9284|10.1516|30.7|19.9313|-278.0127|9243.5|3.1513|30.15|29.65
russ2000_1627|ATLO|201712|573.1236|564.7412||15.399|7.8232|1204.3065|43.4158|1160.8907|1134.3907|170.7531|131.685||-5.6503|-20.3642|-13.9668|-0.2029|5.4637|17.8571|1.5175||0.1552|3.0796|5.0135|0.8913|8.3824|2.0484|18.6218|6.9251||5|1.647|3.2962||9.3109|221|0.29|9.3109||9.3109|59.1398|13.2008|0.29||35.6395|8.0671|13.6972|48.1892|0.22|12.1398||4.036|5.6094|2.6863|10.1129|28.75|20.1508|-270.1517|7861.9|-15.5456|28.2|26.55
russ2000_1627|ATLO|201803|588.1387|580.4084||15.3486|7.7512|1225.2331|45.8096|1179.4235|1170.4235|166.5462|131.3352||-5.7883|-22.3282|-15.3094|-0.2266|5.439|18.9456|1.535||0.054|3.1261|4.645|0.808|7.7303|4.4692|18.6218|7.2661||4|0.578|3.4867||9.3109|220|0.43|9.3109|0|9.3109|58.0127|12.8388|0.43|0|33.5319|8.3042|14.1238|48.193|0.22|11.9505||4.674|5.0564|4.0368|10.1865|27.85|20.2357|-276.1393|6268.4|-11.7555|28.8|30.05
russ2000_1627|ATLO|201806|548.8745|541.1193||15.2037|7.6672|1194.1137|40.2985|1153.8152|1151.8152|167.941|133.5109||-5.8481|-16.8269|-15.4213|-0.1849|6.0182|20.4305|1.7415||0.0119|2.8571|5.4708|0.7564|7.7552|2.1415|18.6218|7.9098||5|0.7381|2.5607||9.3109|227|0.46|9.3109|0|9.3109|70.9107|13.6202|0.46|0|31.1745|8.8029|14.9687|48.3037|0.23|12.2017||4.4189|5.4247|4.3173|10.2108|30.85|22.7718|-281.3739|7602.6333|2.1311|31.25|29.95
russ2000_1627|ATLO|201809|547.2948|537.8098||16.0711|12.4606|1279.6225|55.4619|1224.1605|1215.7605|168.6298|135.8283||-5.918|-17.7873|-15.8988|-0.1904|5.1274|17|1.4747|5.2955|0.0498|3.3835|5.6469|0.7853|9.485|2.1415|18.6218|8.377||7|0.5469|2.8279||9.3109|243|0.48|9.3109|0|9.3109|69.0846|9.8679|0.4662|0|28.7407|9.1473|15.4992|49.0398|0.23|12.7478||4.5997|5.6599|4.4588|10.586|27.2|19.5895|-291.4494|21186.4|-7.3171|27.3|28.29
russ2000_1627|ATLO|201812|524.8283|515.4127||15.813|12.4225|1282.8223|47.1384|1235.6838|1221.0838|172.8651|137.8918||-5.9122|-15.5507|-14.5009|-0.1818|4.8377|15.3012|1.4069|4.9891|0.0845|3.5714|6.2279|0.7454|9.4156|2.1375|18.5866|9.3768||5|0.441|3.6689||9.3096|245|0.45|9.2933|-0.4522|9.2933|63.4815|11.1338|0.45|0.4522|20.57|10.0468|17.0139|50.0247|0.23|13.1247||4.7625|5.279|4.201|11.1405|25.4|18.919|-292.168|11176.8667|-9.8053|25.27|25.6
russ2000_1627|ATLO|201903|547.5267|538.425||15.6982|12.2585|1294.5406|40.0264|1254.5142|1252.5142|177.7768|139.911||-4.9469|-16.4442|-12.328|-0.1923|5.0662|15.0604|1.4554|0.6325|0.0113|3.3799|6.8889|0.7218|9.1017|2.2183|18.4856|9.6737||8|0.4146|3.7041||9.258|243|0.46|9.2428|-1.2863|9.2428|63.2588|13.6791|0.46|1.2863|20.688|10.0816|17.2146|50.9703|0.23|12.8961||4.8161|5.3412|4.2374|10.9704|27.41|20.3971|-249.2237|9960.6333|-3.3037|27.49|27.09
russ2000_1627|ATLO|201906|557.8121|548.8141||15.7332|12.1195|1285.3436|38.8865|1246.4571|1244.4571|183.2515|142.3129||-5.7501|-16.9355|-14.6205|-0.202|4.7991|14.5946|1.3678|0.6321|0.0109|3.5348|4.7973|0.9108|8.998|2.2157|18.4642|9.7363||5|0.501|5.0985|36.204|9.24|248|0.5|9.2321|-0.278|9.2321|49.3224|14.3446|0.5|0.278|20.8799|10.0607|17.5149|51.9118|0.24|13.1432||4.8892|5.8569|4.6176|10.9303|27|19.8857|-293.2706|7609.9|-15.5377|27.2|26.47
russ2000_1627|ATLO|201909|580.1468|570.4104||15.5585|11.9955|1313.8122|59.6793|1254.133|1249.133|186.1634|144.1406||-5.5664|-17.6373|-13.333|-0.201|5.1536|15.2751|1.4524|0.8153|0.0269|3.2605|3.915|0.778|9.7363|2.2135|18.4455|9.285||5|0.5699|4.7172|37.3741|9.2277|243|0.44|9.2227|-0.2444|9.2227|50.9613|9.7211|0.44|0.2444|20.6853|9.6194|17.0972|52.0971|0.24|12.9331||4.7826|5.079|4.0412|10.8139|28.87|21.9807|-280.6526|12344|8.3835|27.23|27.75
russ2000_1627|ATLO|201912|635.1964|623.408||17.811|16.0736|1549.603|51.4279|1498.1751|1493.1751|187.5795|146.2251||-6.6747|-20.9152|-18.5378|-0.207|4.9069|15.2|1.3678|5.4619|0.0267|3.4408|4.3473|0.5676|11.7884|2.2135|18.4455|9.1826||6|0.647|4.6325|42.7969|9.237|282|0.47|9.2227|0|9.2227|51.0924|12.3512|0.47|0|18.2855|9.4719|17.1942|53.8775|0.24|14.9051||5.3817|4.7646|4.298|12.5336|28.12|21.2314|-310.7717|9443.8667|8.3595|26.68|25.87
russ2000_1627|ATLO|202003|668.0742|657.8267||17.687|16.1664|1609.2531|53.828|1555.425|1552.425|188.4934|147.4825||-8.2409|-28.2789|-18.8729|-0.2597|3.6004|10.6738|1.0325||0.0159|4.5714|6.5832|0.6306|10.2475|2.2971|18.3772|8.7801||6|1.0504|4.1431|55.5661|9.2192|285|0.39|9.1886|-0.7069|9.1886|53.6659|12.4113|0.39|0.707|17.491|8.9418|16.5117|56.6585|0.24|15.677||5.775|4.3109|3.555|13.0459|19.96|16.2929|-424.7313|21193.4667|-23.9957|20.36|19.86
russ2000_1627|ATLO|202006|702.9363|692.1349||17.6289|15.9494|1695.8225|48.0844|1647.7381|1643.5432|201.1499|151.9101||-8.5378|-31.1894|-19.2915|-0.2684|3.1888|11.0556|0.9476||0.0149|4.954|6.0449|0.7451|10.8014|0|18.2455|8.4598||4|0.8205|3.8988|39.5884|9.1288|285|0.49|9.1227|-1.2855|9.1227|54.7736|14.6188|0.49|1.285|16.7144|8.6207|16.3211|59.6233|0.25|16.108||5.863|5.4423|4.427|13.68|19.9|15.357|-476.2042|16472.6667|-25.6362|19.38|19.38
russ2000_1627|ATLO|202009|703.3836|691.2108||17.2958|15.7337|1704.3588|39.4877|1664.8711|1660.1731|206.0366|155.3009||-8.9708|-29.7537|-20.2699|-0.2796|2.7912|9.4469|0.8204|1.5558|0.0146|5.4174|7.1241|0.7058|12.1728|0|18.2455|9.081||4|0.9081|5.7909|39.1292|9.1475||0.62|9.1227||9.1227|37.4566|17.8127|0.62||17.0443|9.2589|17.952|63.6461|0.25|16.956||5.976|7.1222|5.672|14.1599|16.91|14.3697|-524.1052|17301.3333|-35.5769|19.47|22.33
russ2000_1627|ATLO|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1627|ATLO|202012||788.522||||1766.161|||||||||||3.5586|12.533|1.0932||0.0143|4.0097||||||||||||||0.57|9.1227|||||||||18.85|65.463||16.722||5.568||5.196||24.98|19.8715|-462.9713|32714.7333||24.73|22.6
russ2000_1627|ATLO|202103||923.06||||1895.483|||||||||||3.6125|12.4879|1.1257||0.0147|3.8685||||||||||||||0.66|9.1227|||||||||21.318|65.956||16.17||5.646||6.023||25.9|21.0348|-549.7002|28618.9333||25.3|24.87
russ2000_1627|ATLO|202106||906.274||||1875.338|||||||||||3.3824|10.4487|1.0915||0.0143|4.1309||||||||||||||0.64|9.1227|||||||||22.77|66.656||16.808||5.92||5.879||24.85|20.1016|-697.01|30426.4667||23.19|23.41
russ2000_1627|ATLO|202109||913.816||||1886.016|||||||||||3.1725|9.3092|1.0064||0.0143|4.4003||||||||||||||0.74|9.0981||||||0.571|||23.812|67.025||17.325||5.641||6.714||23.25|19.2665|-691.8098|15144.8667||24.01|24.62
russ2000_1627|ATLO|202112||937.054||||1929.263|||||||||||3.3222|9.3525|1.055||0.0144|4.2196||||||||||||||0.58|9.0922||||||0.139|||23.913|66.534||16.231||5.652||5.297||23.7|20.5042|-688.8754|15247.2||25.26|24.22
russ2000_1627|ATLO|202203||988.648||||2008.053|||||||||||3.4001|9.4733|1.0861|||4.1902||||||||||||||0.57|9.0922|||||||||23.035|66.069||15.705||5.758||5.145||24.79|21.0687|-708.3856|16213.5||23.82|22.8
russ2000_1627|ATLO|202206||917.744||||1973.622|||||||||||3.0545|8.7589|1.1279||0.0254|4.7383||||||||||||||0.46|8.9922||||||2.3|||21.349|65.276||16.015||5.898||4.193||22.66|19.0273|-790.2801|23484.6||22.18|21.96
russ2000_1627|ATLO|202209||828.632||||1949.668|||||||||||3.1001|9.4723|1.2721||0.2|4.7619||||||||||||||0.62|8.9922|||||||||20.178|63.9||15.949||5.886||5.543||22.01|19.3495|-713.5776|15353.8333||22.38|22.77
russ2000_1627|ATLO|202212||828.991||||1985.828|||||||||||3.3102|10.4709|1.5296||0.2624|4.5824||||||||||||||0.49|8.9922|||||||||19.293|62.931||15.262||5.975||4.412||22.84|20.5446|-591.2141|21925.9333||24.09|24.22
russ2000_1627|ATLO|202303||890.019||||2030.569|||||||||||3.0461|9.9159|1.2798||0.4938|5.0895||||||||||||||0.36|8.9922|||||||||17.345|61.149||13.923||6.14||3.197||20.78|18.8812|-603.1929|32211.3||18.49|18.02
russ2000_1627|ATLO|202306||862.933||||2018.832|||||||||||2.6745|9.4352|1.0293||0.6267|5.9308||||||||||||||0.28|8.9922|||||||||15.709|58.751||13.617||6.228||2.557||18.45|16.4386|-648.6203|65439.9667||19.63|18.05
russ2000_1627|ATLO|202309||836.896||||2007.411|||||||||||2.7037|10.1257|1.0252||0.7225|6.0948||||||||||||||0.33|8.9922|||||||||13.09|55.851||13.049||6.186||2.924||16.51|16.2169|-608.1695|18891.8333||15.66|18.48
russ2000_1627|ATLO|202312||800.394||||1989.693|||||||||||3.5182|15.0137|1.3442||0.667|4.927||||||||||||||0.24|8.9922|||||||||10.817|53.84||13.251||6.205||2.139||21.59|20.3836|-534.7442|22960.2||21.14|18.46
russ2000_1627|ATLO|202403||842.267||||2026.302|||||||||||3.4798|17.2727|1.1336||0.5454|5.1675||||||||||||||0.26|8.9922|||||||||9.924|53||13.083||6.538||2.304||20.04|19.6739|-504.4768|15790.4667||19.33|20.95
russ2000_1627|ATLO|202406||760.7||||1959.262|||||||||||3.2949|17.4955|1.0549||0.5144|5.5613||||||||||||||0.24|8.9922|||||||||9.551|52.874||13.491||6.733||2.184||19.91|18.5354|-576.3653|10202.8667||20.98|18.98
russ2000_1627|ATLO|202409||753.731||||1939.779|||||||||||3.1531|17.3271|0.998||0.4531|5.8252||||||||||||||0.25|8.9922|||||||||8.844|53.315||13.49||6.572||2.217||18.5|17.9171|-509.3135|13862.7333||16.7|17.62
russ2000_1627|ATLO|202412||302.18||||1958.474|||||||||||2.7289|16.3434|0.7933||0.2687|6.2423||||||||||||||0.39|8.9491||||||0.704|||10.218|54.813||14.749||6.466||3.513||16.44|15.8226|-520.73|22225.2||18.13|18.77
russ2000_1627|ATLO|202503||808.973||||2001.237|||||||||||2.9477|15.7632|0.917||0.1956|5.2309||||||||||||||0.39|8.9156||||||0.55|||11.357|57.192||15.462||6.633||3.443||17.71|17.7667|-99.205|12628.6||16.81|17.41
russ2000_1627|ATLO|202506|||||||||||||||||2.7737|13.9213|0.8611|||4.9208|||||||||||||||||||||||||||||||||17.17|17.68|-614.3842|11802.3333||18.58|