russ2000_1511|ASPS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1511|ASPS|1|Altisource Portfolio Solutions SA Total Current Assets (Quarterly) (USD)|Altisource Portfolio Solutions SA Cash and Short Term Investments (Quarterly) (USD)|Altisource Portfolio Solutions SA Inventories (Quarterly) (USD)|Altisource Portfolio Solutions SA Net PP&E (Quarterly) (USD)|Altisource Portfolio Solutions SA Goodwill and Intangibles (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Current Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Long Term Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Deposits (Quarterly) (USD)|Altisource Portfolio Solutions SA Book Value (Quarterly) (USD)|Altisource Portfolio Solutions SA Retained Earnings (Quarterly) (USD)|Altisource Portfolio Solutions SA Treasury Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA EV to Revenues|Altisource Portfolio Solutions SA EV to Earnings|Altisource Portfolio Solutions SA EV to Free Cash Flow|Altisource Portfolio Solutions SA EV to Assets (Quarterly)|Altisource Portfolio Solutions SA PS Ratio|Altisource Portfolio Solutions SA PE Ratio|Altisource Portfolio Solutions SA Price to Book Value|Altisource Portfolio Solutions SA PEG Ratio|Altisource Portfolio Solutions SA Debt to Equity Ratio|Altisource Portfolio Solutions SA Dividend Yield|Altisource Portfolio Solutions SA Shareholder Yield (TTM)|Altisource Portfolio Solutions SA Percent of Shares Outstanding Short|Altisource Portfolio Solutions SA Total Receivables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Payables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Return on Invested Capital|Altisource Portfolio Solutions SA Quality Ratio Score|Altisource Portfolio Solutions SA Momentum Score|Altisource Portfolio Solutions SA Beta (1Y)|Altisource Portfolio Solutions SA Sustainable Growth Rate (TTM)|Altisource Portfolio Solutions SA Institutional Investor Ownership Percentage|Altisource Portfolio Solutions SA Average Diluted Shares Outstanding (Quarterly)|Altisource Portfolio Solutions SA Total Employees (Annual)|Altisource Portfolio Solutions SA EPS Diluted (Quarterly) (USD)|Altisource Portfolio Solutions SA Shares Outstanding|Altisource Portfolio Solutions SA Repurchase of Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Ordinary Shares Number (Quarterly)|Altisource Portfolio Solutions SA Payout Ratio|Altisource Portfolio Solutions SA Quick Ratio (Quarterly)|Altisource Portfolio Solutions SA Normalized Diluted EPS (Quarterly) (USD)|Altisource Portfolio Solutions SA Stock Buybacks (Quarterly) (USD)|Altisource Portfolio Solutions SA Effective Tax Rate (TTM)|Altisource Portfolio Solutions SA Return on Equity|Altisource Portfolio Solutions SA Net Income (TTM) (USD)|Altisource Portfolio Solutions SA Revenue (TTM) (USD)|Altisource Portfolio Solutions SA Dividend Per Share (Quarterly) (USD)|Altisource Portfolio Solutions SA Revenue (Quarterly) (USD)|Altisource Portfolio Solutions SA Gross Profit (Quarterly) (USD)|Altisource Portfolio Solutions SA SG&A Expense (Quarterly) (USD)|Altisource Portfolio Solutions SA Pre-Tax Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Interest Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Price (USD)|Altisource Portfolio Solutions SA Total Return Price (USD)|Altisource Portfolio Solutions SA Enterprise Value (USD)|Altisource Portfolio Solutions SA 30-Day Average Daily Volume|Altisource Portfolio Solutions SA 1 Year Price Returns (Daily)||
russ2000_1511|ASPS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1511|ASPS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1511|ASPS|5|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2857142857|7.00346620451|91.3023255814|7.015625|91.3023255814|7.00170940171|7.0163599182|7.02251407129|6.03822629969|91.2826086957|1.45042492918|0|15.2196969697|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.9576271186|30.4380165289|91.3181818182|30.4444444444|91.306122449|332|91.306122449|39.1782178218|91.3023255814|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3023255814|91.2826086957|91.3181818182|91.2826086957|91.2826086957|0|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.00170940171|7.01369863014|7.00346620451|7.00172711572|7.01315789474||
russ2000_1511|ASPS|6|46|46|0|46|46|46|46|46|0|46|46|42|577|43|576|43|585|489|533|654|46|2824|0|264|46|46|46|44|44|118|121|44|9|49|11|49|101|43|46|46|46|49|43|46|44|46|46|0|49|49|49|49|49|49|585|584|577|579|532||
russ2000_1511|ASPS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1511|ASPS|200803||||||||||||||||||||||||||||||||||24.05||1.1543||||||0.144|||||||42.548|12.872|7.389|4.824|3.47|-0.67|||||||
russ2000_1511|ASPS|200806||||||||||||||||||||||||||||||||||24.05||0.8193||||||0.1025|||||||40.868|10.835|6.754|3.424|2.463|-0.653|||||||
russ2000_1511|ASPS|200809||||||||||||||||||||||||||||||||||24.05||0.32||||||0.0406|||||||38.007|9.08|7.142|1.311|0.943|-0.608|||||||
russ2000_1511|ASPS|200812|19.354|6.988||9.304|47.931|16.129|13.019|3.11||60.546|0||||||||||0.0185||||9.077|2.801|6.059|||||||24.0514||0.72|||24.05|0|1.234|0.0906||36.8605||9.219|160.363||38.94|12.528||5.042|2.343|-0.66|||||||
russ2000_1511|ASPS|200903|22.178|5.249||8.64|46.385|14.317|11.614|2.703||62.972|||||||||||0||||14.419||6.059|||||||24.05||1.44|||24.05|0|1.6935|0.1801||37.4816||10.188|160.434||42.619|14.616|7.478|6.519|4.439|-0.614|||||||
russ2000_1511|ASPS|200906|26.329|12.205||8.062|44.777|13.74|11.469|2.271||65.519|||||||1.9128|22.4503|||0|0|||11.65||9.342|23.2541|5|||31.8509||24.05||2.32|||24.05|-36.1601|2.08|0.2893||35.5797|23.3922|14.74|169.369||49.803|19.454|6.347|10.009|7.015|-0.795|105.4335|105.4335|||||
russ2000_1511|ASPS|200909|45.598|24.71||8.903|43.199|21.053|18.801|2.252||77.312|5.792||1.6336|13.4982|10.1615|3.0795|1.9101|22.419|4.2166||0|0||0.2851|17.887||24.05|33.5601|5|||28.6977||24.303||2.88|3.0063|0|24.05|14.8478|2.2657|0.2795|0|33.3343|33.7016|22.441|185.426||54.064|20.611|10.397|12.092|8.644|-0.192|106.2596|106.2596|301.2851|27500.7333||123.156|129.6141
russ2000_1511|ASPS|200912|65.403|30.456||11.408|43.043|34.208|30.667|3.541||86.348|11.665|0|2.4204|17.2368|15.0554|3.7133|2.5891|21.6409|6.0942|0.1006|0|0||0.2792|30.497||24.145|36.7009|6|||34.8982||24.135|2847|1.92|3.0181|0|24.1449|5.2135|1.9876|0.2868|0|30.8841|36.8177|25.971|202.812||56.326|21.334|14.261|8.956|5.873||159.2767|159.2767|446.4478|17858.2333||160.5533|193.445
russ2000_1511|ASPS|201003|54.255|19.62||13.516|95.635|45.52|40.457|5.063||117.941|17.972||2.327|18.4866|12.5216|3.1172|2.5077|19.6949|4.4935|0.1097|0|0||0.3437|29.649|12.157|25.205|33.8074|5|||32.2915||25.663||2|3.1506|0|25.205|4.8637|1.2178|0.2515|0|29.3813|33.9424|27.839|221.167||60.974|21.62|10.88|9.479|6.307|-0.019|183.6826|183.6826|511.989|34387.1||188.1883|186.7615
russ2000_1511|ASPS|201006|63.45|20.84||13.449|92.839|37.848|29.89|7.958||135.151|34.318||2.3465|15.3217|17.0987|3.2643|2.5765|20.3712|4.3355|0.1196|0|0||0.9481|37.549|7.359|25.231|38.2905|7||0.2593|41.9681||26.247||4.96|3.1539|0|25.2314|-8.9021|1.9535|0.6185|0|12.8906|38.5375|37.171|242.712||71.348|26.973|12.476|14.537|16.347|-0.02|185.7853|185.7853|566.5822|23975.3|88.9742|193.5201|203.2824
russ2000_1511|ASPS|201009|78.03|23.037||16.157|88.61|40.109|34.482|5.627||145.573|44.15|2.311|2.9644|18.9198|21.6009|3.8623|2.8923|19.0356|5.4395|0.3261|0|0||0.439|46.772|8.388|25.413|33.7869|6|10|0.5364|35.8663||26.544||2.96|3.1766|-2.311|25.4127|-5.1565|2.0245|0.3479|2.311|10.7379|34.1075|38.359|266.228||77.58|28.667|14.73|14.635|9.832|-0.026|207.4878|207.4878|715.793|11863.6667|113.419|192.2435|204.1085
russ2000_1511|ASPS|201012|89.256|22.134||17.493|84.264|45.902|41.68|4.222||148.838|58.546|14.418|2.4919|13.29|23.4628|3.3105|2.5854|18.1332|4.6768|0.3012|0|0||0.7078|53.495||25.413|38.3591|6|9|0.3035|38.8672||26.532|3864|5.12|3.1101|-15.477|24.881|0|1.8145|0.7269|15.477|-0.7226|38.8672|49.272|301.379||91.477|35.06|8.9|17.121|16.786|-0.023|214.6969|214.6969|660.0014|9529|49.7917|214.0961|226.1114
russ2000_1511|ASPS|201103|89.418|26.324||16.91|82.128|37.196|33.48|3.716||157.654|71.954|19.798|2.2997|11.9493|16.823|3.5162|2.4852|15.1788|4.7608|0.2015|0|0||0.2053|56.513|7.142|25.413|40.4073|6|5|0.6603|40.9767||25.928||4.56|3.0894|-7.238|24.715|0|2.4742|0.5574|7.238|-1.7175|40.9767|57.79|329.075||88.67|33.721|16.254|17.811|14.825|-0.018|226.4117|226.4117|689.515|9541.5667|33.1581|234.5971|268.2397
russ2000_1511|ASPS|201106|92.565|35.032||16.814|81.806|35.173|31.85|3.323||166.391|84.744|24.442|2.5904|14.9559|21.1155|4.0384|2.7351|15.5481|5.5365|0.1681|0|0||0.1958|52.495||25.413|35.9108|7|7|1.0249|36.3771||25.773|5800|4.16|3.0733|-5.308|24.586|0|2.7481|0.5105|5.308|5.8287|36.3771|54.828|350.995||93.268|30.171|13.904|16.537|13.385|-0.007|273.6466|273.6466|848.0609|11106.3667|42.958|273.196|246.3119
russ2000_1511|ASPS|201109|80.61|21.25||22.626|81.981|46.054|42.491|3.563||161.632|100.984|46.171|2.2202|12.5689|13.7118|3.7256|2.461|15.7029|4.8606|0.3682|0|0||0.2603|50.239||25.413|39.3242|6|7|-0.117|39.8461||25.489||5.36|2.9974|-22.925|23.979|0|1.6824|0.6682|22.925|4.0748|39.8461|62.167|383.208||109.793|36.454|15.329|20.805|17.171|-0.015|278.1523|278.1523|775.2167|10278.3|17.1156|272.2948|350.4689
russ2000_1511|ASPS|201112|90.265|32.125||25.6|79.865|58.216|55.44|2.776||162.755|126.161|72.048|2.8856|15.2231|15.0383|4.8294|3.1804|19.5834|6.9256|0.3166|0.0215|0||0.6104|52.005|12.575|25.413|43.7834|7|10|0.6115|44.5972||25.58|6407|8.08|2.9256|-26.68|23.405|0|1.5175|1.01|26.68|9.2457|44.5972|71.112|423.687||131.956|47.492|9.256|30.757|25.731|-0.013|376.0012|376.0012|1100.1982|18511.8333|74.096|397.4033|451.7721
russ2000_1511|ASPS|201203|96.332|26.666||39.081|77.683|64.513|61.925|2.588||172.996|147.026|82.488|3.1672|16.0693|14.1001|5.4462|3.5884|21.3628|8.3593|0.4535|0|0||0.8187|62.312|18.95|25.413|48.7423|6|10|0.7041|49.6185||24.844||8.16|2.9139|-16.781|23.311|0|1.4369|1.02|16.781|9.2565|49.6185|81.516|474.083||139.066|47.306|15.188|29.94|25.229|0.001|482.1857|482.1857|1335.088|25864.9|108.7072|435.7018|431.7968
russ2000_1511|ASPS|201206|123.955|45.159||41.162|75.549|63.988|61.486|2.502||202.194|175.074|82.414|3.3067|16.2908|17.125|5.8544|3.609|20.9019|9.1527|0.4531|0|0||0.4683|70.321|17.107|25.413|54.6201|7|10|1.0759|55.5517||24.846||9.04|2.9149|0|23.319|0|1.8782|1.13|0|8.804|55.5517|96.212|525.02||144.205|51.467|17.117|32.128|28.081|-0.004|538.4319|538.4319|1559.7208|19890.8333|101.1784|554.2019|639.1344
russ2000_1511|ASPS|201209|159.556|84.429||46.352|73.508|73.856|71.415|2.441||230.965|200.736|80.451|3.5225|17.1404|19.8122|5.9363|3.8403|20.8987|9.3158|0.255|0|0||0.8267|62.497|23.525|25.413|56.1038|6|10|1.0939|56.991||25.016||8.64|2.9204|0|23.363|0|2.0574|1.08|0|8.9325|56.991|106.065|559.215||143.988|49.701|16.55|30.982|27.024|0.039|670.374|670.374|1839.9751|17606.5667|137.6533|852.3294|778.9615
russ2000_1511|ASPS|201212|203.85|105.502||50.399|71.501|269.397|71.632|197.765||158.459|124.127|77.954|3.4341|19.2466|17.3561|4.9605|3.7911|19.9434|8.674|0.2601|1.2827|0||0.9546|90.769|22.835|25.413|48.3228|7|10|0.9224|59.6456||25.163|5770|9.6|2.9284|0|23.427|0|2.74|1.2|0|7.0101|59.6456|110.627|568.36||141.101|53.685|18.218|31.599|30.293|-1.024|676.48|676.48|1920.3954|31576.5667|79.519|745.6|680
russ2000_1511|ASPS|201303|210.076|77.303||53.344|150.689|264.271|66.946|197.325||165.86|151.441|99.291|3.0116|15.4192|24.2004|4.0356|3.0939|15.8984|10.3366|0.2653|1.2087|0||0.4666|121.886|25.584|25.413|42.043|6|8|-0.0306|60.6766||25.058||8.8|2.8971|-21.997|23.177|0|2.9754|1.1|21.997|6.4361|60.6766|112.916|578.121||148.827|51.865|16.487|30.678|27.518|-2.356|570.56|570.56|1741.0588|34625.5333|18.4264|602.16|747.2
russ2000_1511|ASPS|201306|299.081|177.805||57.204|267.662|471.723|76.704|395.019||169.768|178.937|122.974|3.983|20.6896|32.006|3.7242|4.0986|20.9978|13.1325|0.5241|2.3732|0||1.0455|111.844|24.07|25.413|33.2439|7|10|-2.3511|62.4246||24.823||10|2.8744|-29.576|22.995|0|3.7762|1.25|29.576|6.0363|62.4246|115.766|620.026||186.11|69.138|19.733|34.485|30.931|-4.891|757.6|757.6|2302.6327|21812.2667|40.0032|792|1040
russ2000_1511|ASPS|201309|311.971|212.585||59.464|257.003|474.223|80.219|394.004||172.284|209.783|151.861|5.6063|27.1859|34.2633|5.2357|5.6273|30.1253|19.1399|1.4422|2.3293|0||0.7333|88.107|26.723|25.413|29.53|6|9|-0.0856|69.5113||25.333||11.36|2.8583|-35.845|22.866|0|3.7484|1.42|35.845|4.7808|69.5113|124.75|686.873||210.835|76.574|21.509|38.614|36.008|-6.174|1085.84|1085.84|3476.0677|13315.4|73.3895|1194.88|1213.84
russ2000_1511|ASPS|201312|248.944|130.324||87.252|375.576|572.311|135.554|436.757||156.699|239.561|197.548|5.0235|29.6973|31.6753|5.2871|5.1725|32.4024|22.9077|1.7816|2.5494|0||1.0246|106.432|33.75|25.413|26.6655|7|9|1.0379|78.9562||25.002|7747|11.36|2.8286|-53.6|22.629|0|1.7466|1.42|53.6|6|78.9562|129.973|768.357||222.585|78.3|23.272|38.556|35.516|-5.971|1269.04|1269.04|3859.8125|12748.1333|90.4447|1067.12|934.08
russ2000_1511|ASPS|201403|254.59|116.376||94.539|366.41|571.524|134.494|437.03||161.623|277.46|231.181|3.694|21.1144|19.1414|4.087|3.7489|23.0636|16.3891|1.2912|2.4626|0||6.3367|123.965|42.932|25.413|26.9658|6|6|1.5199|85.9841||24.662||12.88|2.7921|-35.766|22.337|0|1.787|1.61|35.766|6.0986|85.9841|142.086|858.799||239.269|91.464|32.513|43.201|39.631|-4.764|919.76|919.76|2838.3599|53940.1333|69.956|914.72|793.2
russ2000_1511|ASPS|201406|271.79|127.884||100.962|318.83|538.521|137.403|401.118||171.498|330.361|274.679|3.2924|16.8569|16.4289|3.918|3.3228|20|15.7464|0.7603|2.3243|0||8.2863|127.6|42.399|25.413|29.1148|7|6|1.6821|99.3278||24.166||17.92|2.7426|-44.936|21.941|0|1.8594|3.6976|44.936|5.8904|99.3278|165.256|968.761||296.072|112.073|37.624|58.225|54.101|-4.77|940.24|940.24|2827.5206|19228.4667|20.3801|951.2|757.12
russ2000_1511|ASPS|201409|356.845|176.589||115.773|322.699|727.33|128.73|598.6||88.059|369.952|398.217|2.4021|14.6421|21.8774|3.0757|2.3491|15.13|23.7491|0.3395|6.765|0||19.2378|164.12|32.359|25.413|29.0867|6|2|0.6808|114.3318||23.64||14.32|2.5934|-128.118|20.747|0|2.6467|1.79|128.118|6.2486|114.3318|171.535|1045.614||287.688|98.964|34.919|45.867|42.287|-6.443|806.4|806.4|2511.6518|28509.0667|-27.4305|676.08|420.8
russ2000_1511|ASPS|201412|302.098|161.361||127.759|336.097|746.778|140.767|606.011||40.394|367.967|444.495|1.0645|8.28|9.6949|1.4127|0.7963|4.7309|7.689|0.1151|14.5718|0||21.3474|117.441|35.923|25.413|22.3849|7|1|-0.6554|108.7578||22.08|9313|0.48|2.5349|-46.893|20.279|0|1.9806|0.06|46.893|6.9114|108.7578|134.484|1078.916||255.887|69.235|51.449|-0.028|-1.535|-7.283|273.36|273.36|1113.0282|68080.3333|-79.2598|175.28|187.92
russ2000_1511|ASPS|201503|285.161|132.304||126.521|327.206|718.8|113.486|605.314||40.779|369.964|446.55|0.6664|7.3033|8.0496|0.9462|0.2707|2.3456|6.6635||14.5136|0||17.887|132.923|25.179|25.413|15.9964|6|1|2.8799|98.0894||20.995||1.44|2.5165|-3.959|20.132|0|2.3371|0.3235|3.959|6.9099|98.0894|98.551|1080.129||240.482|67.656|41.093|4.808|3.698|-7.129|114.48|114.48|719.7468|74330.7333|-89.4213|134|236.24
russ2000_1511|ASPS|201506|270.919|130.079||126.637|318.22|687.105|107.208|579.897||47.595|415.914|486.556|0.9739|11.3373|12.0536|1.3925|0.6392|7.2447|12.1211||12.1179|0||24.3189|119.58|16.346|25.413|14.3697|6|1|1.6956|116.3973||20.669||17.76|2.3421|-40.006|18.737|0|2.3287|2.1075|40.006|8.2716|116.3973|90.4|1052.378||268.321|100.162|40.236|51.244|45.95|-7.164|246.32|246.32|1024.8871|50864.3667|-73.1279|306.16|190.8
russ2000_1511|ASPS|201509|305.739|150.147||122.416|338.342|689.557|117.219|572.338||96.134|430.995|455.041|0.8437|10.1343|10.4426|1.0965|0.4874|5.5247|9.2434||5.8006|0||18.9932|133.856|16.948|25.413|13.1843|6|1|2.378|136.0537||20.411||14.56|2.3814|-5.006|19.051|0|2.4228|1.7807|5.006|9.2354|136.0537|85.159|1037.466||272.776|98.926|38.83|41.2|37.046|-7.002|203.92|203.92|887.9211|37477.7|-76.7479|263.04|225.6
russ2000_1511|ASPS|201512|306.101|179.327||119.121|279.804|669.528|129.142|540.386||50.978|369.27|440.026|0.9367|21.1336|7.1167|1.218|0.5915|6.8154|5.8557||10.3609|0||12.2147|105.656|14.96|25.413|6.6556|7|3|2.9595|75.3915||20.412|9123|-18.8|2.3776|-9.978|19.021|0|2.2067|-0.2943|9.978|15.5673|75.3915|41.598|1051.466||269.887|97.395|49.793|-44.192|-45.096|-6.78|233.36|233.36|971.7853|63741.8333|-13.9274|220.96|253.04
russ2000_1511|ASPS|201603|314.488|190.122||116.937|267.593|653.629|117.623|536.006||60.723|385.452|449.039|0.7491|13.9645|4.9489|1.1005|0.4564|12.4439|8.5828||8.6809|0||23.4107|99.587|21.353|25.413|9.1428|6|10|1.1816|95.1929||20.04||7.36|2.3254|-11.691|18.603|0|2.463|0.92|11.691|14.4988|95.1929|56.394|1061.116||250.132|81.269|38.8|21.085|18.494|-6.53|190.4|190.4|787.6748|152689.1667|74.0464|221.2|223.44
russ2000_1511|ASPS|201606|286.485|158.573||114.576|254.812|607.056|120.719|486.337||67.103|403.46|454.488|0.7736|27.2465|4.0624|1.2278|0.5017|10.0077|7.9488||7.0894|0||26.798|101.153|20.522|25.413|5.0824|7|7|0.8698|47.1859||19.604||8.16|2.2938|-8.055|18.35|0|2.1515|0.7795|8.055|21.2646|47.1859|30.438|1048.594||255.799|81.428|39.099|23.977|19.994|-5.982|208.96|208.96|820.9267|51279.2|-16.8153|193.6|261.76
russ2000_1511|ASPS|201609|313.629|188.817||109.785|252.881|614.558|132.079|482.479||77.146|359.435|406.559|0.8546|225.8458|4.9037|1.2968|0.6039|22.3262|8.6083||6.1524|0||28.7068|104.712|20.796|25.413|0.6812|6|9|-0.6425|5.6535||19.568||4.32|2.3598|-14.575|18.878|0|2.2224|0.54|14.575|65.9361|5.6535|3.981|1028.563||252.745|78.743|39.864|18.796|10.589|-5.941|259.68|259.68|896.1104|42303.2333|27.0892|241.2|213.28
russ2000_1511|ASPS|201612|325.477|208.073||103.473|241.715|627.018|148.938|478.08||60.789|333.786|403.953|0.7908|26.6991|4.8649|1.1115|0.5392|214.3077|6.8173||7.79|0||25.2854|93.007|9.095|25.413|5.1186|7|4|-1.0983|45.2944||19.234|8356|-8.8|2.3468|-3.341|18.774|0|2.0215|-0.2265|3.341|29.1848|45.2944|28.693|997.303||238.627|65.818|38.815|-19.537|-20.384|-5.868|222.88|222.88|813.3749|34796.1|-9.6921|207.68|189.92
russ2000_1511|ASPS|201703|310.695|195.832||96.023|232.569|581.118|104.922|476.196||70.914|336.527|410.919|0.9137|57.0755|8.8004|1.4624|0.6877|25.3406|10.6006||6.6624|0||32.3729|92.205|12.672|25.413|3.0254|6|2|-4.0936|24.8667||19.304||2.72|2.3016|-10.59|18.413|0|2.7452|0.34|10.59|40.4099|24.8667|16.744|987.654||240.483|62.53|36.134|9.746|6.545|-5.7|213.44|213.44|911.2762|84019.4667|56.3254|360.16|170.24
russ2000_1511|ASPS|201706|290.229|182.947||87.06|223.176|549.905|101.513|448.392||65.072|341.926|416.342|0.7024|113.6797|11.5244|1.0665|0.4436|28.1875|5.8615||6.8452|0||23.5807|86.031|11.168|25.413|1.0752|6|2|-3.117|8.4818||18.836||3.84|2.2543|-4.941|18.034|0|2.6497|0.3128|4.941|58.9416|8.4818|5.785|982.54||250.685|65.292|40.716|12.16|9.035|-5.421|180.4|180.4|693.7336|29633.1333|-9.8361|209.52|160.72
russ2000_1511|ASPS|201709|283.224|184.811||80.823|214.572|532.252|110.025|422.227||62.78|342.111|414.668|0.7452|324.588|13.6993|1.1739|0.5076|99.7308|7.1921||6.696|0||19.3327|76.396|12.251|25.413|0.41|5|2|0.6115|3.2031||18.429||3.04|2.2381|-9.464|17.905|0|2.3741|0.3197|9.464|60.8361|3.2031|2.157|964.774||234.979|60.081|35.732|10.357|6.961|-5.572|200|200|732.1404|30231|-17.6302|206.72|218.32
russ2000_1511|ASPS|201712|271.641|183.564||73.273|206.348|525.179|109.561|415.618||338.612|626.6|426.609|0.7814|2.3141|14.0425|0.8262|0.5671|294.8|8.2337|0.0015|1.2087|0||18.1169|61.967|15.769|25.413|54.6419|6|4|-4.5002|258.198||18.206|7428|122.64|2.1773|-14.016|17.418|0|2.241|15.3228|14.016|-780.9357|258.198|308.891|942.213||216.066|54.445|35.515|3.112|286.35|-5.29|235.84|235.84|753.8456|13790.6|3.6253|246.16|214.24
russ2000_1511|ASPS|201803|251.296|165.822||65.585|199.201|511.691|94.56|417.131||318.856|600.253|421.486|0.7101|2.3597|12.0401|0.846|0.5039|1.4979|1.3052|0.0014|1.2785|0||18.6147|60.541|11.324|25.413|49.3976|5|2|1.0779|174.1428||17.378||-1.92|2.1679|-9.994|17.343|0|2.3939|0.0729|9.994|-1356.4748|174.1428|298.214|899.168||197.438|50.244|33.709|-4.972|-4.132|-5.732|227.04|227.04|669.05|20846.8333|-27.3663|207.68|222.48
russ2000_1511|ASPS|201806|243.189|163.043||58.82|191.657|497.605|133.866|363.739||310.887|596.268|427.38|0.8575|2.5127|11.6752|0.9021|0.6216|2.0169|1.656|0.001|1.2723|0||19.4292|56.822|14.241|25.413|45.6932|5|8|1.1556|132.615||17.553||0.72|2.1284|-11.127|17.027|0|1.6424|0.2113|11.127|-2436.2811|132.615|290.747|867.039||218.556|55.35|33.43|3.071|1.568|-6.927|257.36|257.36|771.0803|15071.5667|36.0976|274.96|300.16
russ2000_1511|ASPS|201809|276.378|199.515||52.026|182.781|506.124|151.714|354.41||321.614|603.343|425.767|0.9052|2.5045|11.3404|0.8833|0.6671|2.1658|1.7721|0.0004|1.1846|0||18.7216|55.283|32.046|25.413|43.3459|4|9|1.21|108.0958||17.575||3.92|2.131|-0.65|17.048|0|1.6795|-0.0098|0.65|-1602.1453|108.0958|292.453|836.635||204.575|56.995|38.655|16.129|8.667|-6.501|270.56|270.56|784.8221|5697.2|24.6818|209.52|183.2
russ2000_1511|ASPS|201812|201.534|134.348||45.631|173.04|445.032|104.378|340.654||295.431|590.655|443.304|0.6666|-104.8704|10.0722|0.761|0.4748|1.3644|1.165|0.0001|1.122|0||16.7787|44.406|28.018|25.413|-0.7651|5|5|1.3506|-1.6974||16.74|6128|-5.52|2.0345|-18.591|16.276|0|1.7126|0.1657|18.591|292.9235|-1.6974|-5.382|838.202||217.633|53.448|34.678|-12.829|-11.485|-6.354|181.12|181.12|557.6698|17275.3667|-20.936|181.2|194.72
russ2000_1511|ASPS|201903|214.685|130.202||74.991|151.169|464.18|110.836|353.344||294.311|584.759|441.149|0.6972|-132.7668|9.0623|0.775|0.4889||1.3067||1.1274|0||12.7313|40.514|20.94|25.413|-0.653|4|5|1.4253|-1.4386||16.292||-1.6|2.0386||16.309|0|1.5403|-0.1073||176.341|-1.4386|-4.434|810.699||169.935|45.72|31.846|-3.966|-3.184|-5.801|208|208|584.3943|12183|-10.881|194.56|164.72
russ2000_1511|ASPS|201906|233.059|129.523||59.98|147.625|457.999|111.143|346.856||284.093|574.04|443.48|0.6215|-43.4514|7.5344|0.692|0.3889||1.0232||1.1488|0||9.2843|52.476|24.819|25.413|-1.8061|5|4|1.2674|-3.9321||16.214||-2.88|2.0099|-6.7|16.079|0|1.6375|-0.8052|6.7|177.337|-3.9321|-11.846|788.678||196.535|43.821|31.29|11.909|-5.844|-5.696|146.88|146.88|503.8044|12690.2|-43.9394|171.92|158.88
russ2000_1511|ASPS|201909|187.331|106.994||54.459|144.327|400.473|88.994|311.479||287.331|579.557|448.59|0.6624|-37.5389|6.855|0.7271|0.4287||1.1399||1.0013|0||11.5194|70.37|19.582|25.413|-2.1201|4|2|1.1035|-4.501||16.151||3.52|1.9723|-6.697|15.778|0|1.993|-0.1251|6.697|231.8627|-4.501|-13.348|725.596||141.493|30.771|21.614|12.955|7.165|-3.288|170.88|170.88|522.4358|7510.4667|-41.5873|140.88|146.24
russ2000_1511|ASPS|201912|184.188|125.359||53.6|134.895|415.613|87.578|318.898||-22.826|272.026|453.934|0.7134|-1.5025|10.3918|1.2015|0.4785||1.0405|-0.0002|-12.612|0||12.5496|48.713|24.131|25.413|-56.8119|4|3|1.1856|-135.2711|88.3021|15.565|3283|-157.28|1.9318|-6.598|15.454|0|1.9876|-19.5641|6.598|2558.8552|-135.2711|-307.969|648.651||140.688|35.083|32.517|-8.459|-306.106|-4.731|154.16|154.16|462.7256|9098.6333|-14.0507|155.44|157.68
russ2000_1511|ASPS|202003|181.605|120.369||47.048|130.686|400.119|84.722|315.397||-32.787|252.466|447.229|0.4211|-0.9116|5.7909|0.7826|0.2026|||-0.0001|-8.7911|0||8.3702|46.181|25.954|25.413|-67.6435|4|3|2.2867|-195.3008|75.1496|15.497||-6|1.9449||15.559|0|1.9658|-0.5488||4421.6316|-195.3008|-316.435|600.16||121.444|26.863|23.215|-9.124|-11.65|-4.642|72.24|72.24|288.4661|18949.8667|-67.5961|66.8|125.36
russ2000_1511|ASPS|202006|147.718|98.224||41.504|127.846|393.199|78.6|314.599||-66.13|213.023|443.059|0.609|-1.2209|-1119.3858|1.2852|0.4639|||-0.0002|-4.3638|0||5.2638|37.909|24.28|25.413|-89.2901|4|4|2.7996|-384.3302|81.5373|15.601||-18|1.9536|0|15.629|0|1.732|-1.4549|0|-798.8091|-384.3302|-345.652|498.967||95.342|12.714|21.317|-33.747|-35.061|-4.44|107.36|107.36|422.0055|24359.1667|-25.0254|108.48|81.44
russ2000_1511|ASPS|202009||97.208||||386.681|||||||0.781||-1051.488||0.4123|||-0.0002|-3.7179|0||2.6708||||||2|1.9647||80.732|||-6.8|1.9558|||||||||-366.054|446.269||88.795|16.225|15.721||-13.237||106.24|106.24|396.4057|12787.3667|-35.7213|89.12|104.4
russ2000_1511|ASPS|202012||58.263||||348.241|||||||||||0.4635||||-2.8969|||||||||||||||-3.68|1.958|||||||||-67.156|365.547||59.966|4.551|15.183||-7.208||105.28|105.28|400.6837|5617.9||89.28|85.92
russ2000_1511|ASPS|202103||41.335||||344.959|||||||||||0.3921||||-2.3112|||||||||||||||-11.2|1.9744|||||||||-77.508|294.568||50.465|0.307|15.903||-22.002||69.48|69.48|330.6423|7121.5333||60.16|50.4
russ2000_1511|ASPS|202106||35.329||||345.84|||||||||||0.4947||||-1.9871|||||||||||||||-9.36|1.9871|||||||||-60.922|245.267||46.041|2.004|13.293||-18.475||74.48|74.48|348.77|17505.1333||66|70.24
russ2000_1511|ASPS|202109||36.492||||362.613|||||||||||0.6438||||-1.8773|||||||||||||||-9.2|1.9874|||||||||-65.954|199.715||43.243|2.576|13.585||-18.269||78.48|78.48|368.3858|13523.0333||111.6|84.56
russ2000_1511|ASPS|202112||98.132||||326.678|||||||||||0.8988|16.5|||-3.4735|||||||||||||||35.2|1.9889|||||||||11.812|178.453||38.704|2.2|13.371||70.558||91.12|91.12|408.4926|7795.8333||88.32|96.64
russ2000_1511|ASPS|202203||79.952||||320.664|||||||||||1.0916|19.0441|||-2.9745|||||||||||||||-6.08|2.0071|||||||||21.624|167.504||39.516|5.647|12.353||-12.19||97.12|97.12|341.7163|7697.5||94.24|84.08
russ2000_1511|ASPS|202206||70.693||||320.253|||||||||||1.0605|8.3561|||-2.5393|||||||||||||||-7.68|2.0139|||||||||24.604|161.884||40.421|4.066|12.967||-15.495||88.24|88.24|342.4025|14147.6667||96.32|93.68
russ2000_1511|ASPS|202209||63.812||||319.802|||||||||||1.1296|7.3922|||-2.2387|||||||||||||||-7.12|2.0145|||||||||28.484|157.021||38.38|3.993|12.991||-14.389||80.8|80.8|356.8487|9190.7333||91.92|125.76
russ2000_1511|ASPS|202212||51.025||||314.142|||||||||||1.0937|5.2849|||-2.0518|||||||||||||||-5.6|2.0161|||||||||-53.418|153.12||34.803|8.109|10.161||-11.344||84.64|84.64|352.4635|13492.4333||62.4|40.32
russ2000_1511|ASPS|202303||43.113||||287.98|||||||||||0.4973||||-1.9242|||||||||||||||-5.6|2.6019||||||-20.461|||-54.175|153.065||39.461|8.504|10.57||-12.947||37.92|37.92|293.907|22859.8333||32.56|36.32
russ2000_1511|ASPS|202306||35.041||||292.651|||||||||||0.6006||||-1.6921|||||||||||||||-7.2|2.6082|||||||||-57.53|147.879||35.235|5.532|10.857||-18.85||44.08|44.08|286.2108|12853.2667||49.2|33.28
russ2000_1511|ASPS|202309||36.64||||275.57|||||||||||0.4895||||-1.8661|||||||||||||||-4.08|3.3103||||||-18.374|||-54.483|145.712||36.213|7.189|9.253||-11.342||35.52|35.52|290.6528|15326.2333||30.08|35.44
russ2000_1511|ASPS|202312||32.522||||279.913|||||||||||0.4699||||-1.7157|||||||||||||||-3.28|3.312||||||0.053|||-56.29|145.066||34.157|8.427|9.857||-13.151||28.56|28.56|269.5319|13527.5||25.6|25.12
russ2000_1511|ASPS|202403||29.599||||281.566|||||||||||0.3008||||-1.6445|||||||||||||||-2.64|3.3691|||||||||-52.541|145.074||39.469|12.304|11.469||-9.198||20.64|20.64|235.5187|9368.7667||15.92|13.92
russ2000_1511|ASPS|202406||29.702||||286.757|||||||||||0.2429||||-1.5834|||||||||||||||-2.32|3.3888|||||||||-41.998|148.96||39.121|12.717|9.261||-8.307||10.72|10.72|228.5872|12224.4||9.84|8.8
russ2000_1511|ASPS|202409||28.339||||293.189|||||||||||0.2136||||-1.5193|||||||||||||||-2.64|3.3964|||||||||-40.018|153.278||40.531|12.07|9.596||-9.362||9.52|9.52|226.2074|14305.8||9.84|6.72
russ2000_1511|ASPS|202412||29.811||||300.317|||||||||||0.1458||||-1.4712|||||||||||||||-2.48|3.4033|||||||||-35.636|160.134||41.013|12.438|9.819||-8.769||4.0648|4.0648|220.7707|28500.4667||5.6|5.5256
russ2000_1511|ASPS|202503||30.817||||264.688|||||||||||0.1279||||-1.6362|||||||||||||||-0.72|10.9478|||||||||-31.782|164.104||43.439|13.325|8.746||-5.344||5.7864|5.7864|265.2654|20574.2||7.0392|6.64
russ2000_1511|ASPS|202506|||||||||||||||||0.2933||||||||||||||||||||||||||||||||||||||10.8|10.8|284.7351|49950.9||9.78|