russ2000_0242|ASGN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0242|ASGN|1|ASGN Inc Total Current Assets (Quarterly) (USD)|ASGN Inc Cash and Short Term Investments (Quarterly) (USD)|ASGN Inc Inventories (Quarterly) (USD)|ASGN Inc Net PP&E (Quarterly) (USD)|ASGN Inc Goodwill and Intangibles (Quarterly) (USD)|ASGN Inc Total Liabilities (Quarterly) (USD)|ASGN Inc Total Current Liabilities (Quarterly) (USD)|ASGN Inc Total Long Term Liabilities (Quarterly) (USD)|ASGN Inc Total Deposits (Quarterly) (USD)|ASGN Inc Book Value (Quarterly) (USD)|ASGN Inc Retained Earnings (Quarterly) (USD)|ASGN Inc Treasury Stock (Quarterly) (USD)|ASGN Inc EV to Revenues|ASGN Inc EV to Earnings|ASGN Inc EV to Free Cash Flow|ASGN Inc EV to Assets (Quarterly)|ASGN Inc PS Ratio|ASGN Inc PE Ratio|ASGN Inc Price to Book Value|ASGN Inc PEG Ratio|ASGN Inc Debt to Equity Ratio|ASGN Inc Dividend Yield|ASGN Inc Shareholder Yield (TTM)|ASGN Inc Percent of Shares Outstanding Short|ASGN Inc Total Receivables (Quarterly) (USD)|ASGN Inc Total Payables (Quarterly) (USD)|ASGN Inc Total Capital Stock (Quarterly) (USD)|ASGN Inc Return on Invested Capital|ASGN Inc Quality Ratio Score|ASGN Inc Momentum Score|ASGN Inc Beta (1Y)|ASGN Inc Sustainable Growth Rate (TTM)|ASGN Inc Institutional Investor Ownership Percentage|ASGN Inc Average Diluted Shares Outstanding (Quarterly)|ASGN Inc Total Employees (Annual)|ASGN Inc EPS Diluted (Quarterly) (USD)|ASGN Inc Shares Outstanding|ASGN Inc Repurchase of Capital Stock (Quarterly) (USD)|ASGN Inc Ordinary Shares Number (Quarterly)|ASGN Inc Payout Ratio|ASGN Inc Quick Ratio (Quarterly)|ASGN Inc Normalized Diluted EPS (Quarterly) (USD)|ASGN Inc Stock Buybacks (Quarterly) (USD)|ASGN Inc Effective Tax Rate (TTM)|ASGN Inc Return on Equity|ASGN Inc Net Income (TTM) (USD)|ASGN Inc Revenue (TTM) (USD)|ASGN Inc Dividend Per Share (Quarterly) (USD)|ASGN Inc Revenue (Quarterly) (USD)|ASGN Inc Gross Profit (Quarterly) (USD)|ASGN Inc SG&A Expense (Quarterly) (USD)|ASGN Inc Pre-Tax Income (Quarterly) (USD)|ASGN Inc Net Income (Quarterly) (USD)|ASGN Inc Net Interest Income (Quarterly) (USD)|ASGN Inc Price (USD)|ASGN Inc Total Return Price (USD)|ASGN Inc Enterprise Value (USD)|ASGN Inc 30-Day Average Daily Volume|ASGN Inc 1 Year Price Returns (Daily)||
russ2000_0242|ASGN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0242|ASGN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0242|ASGN|5|94.6272727273|94.6272727273|0|94.6272727273|91.3173076923|94.6272727273|94.6272727273|91.3168316832|0|94.6272727273|94.6272727273|91.3243243243|14.0136612022|91.3063063063|14.0100143062|91.3|13.9945429741|13.9945429741|13.9945429741|13.9917355372|91.3070175439|1.45235735523|91.3119266055|20.7703252033|94.6272727273|94.6272727273|94.6272727273|91.3148148148|91.3018867925|31.0126182965|30.4382716049|91.3119266055|0|91.3162393162|365.25|91.3162393162|60.1860465116|91.3214285714|94.6272727273|91.3070175439|91.3070175439|91.3162393162|91.3119266055|91.3018867925|91.3119266055|91.3070175439|91.3070175439|0|91.3162393162|91.3119266055|91.3119266055|91.3119266055|91.3162393162|91.3111111111|30.1705882353|30.1705882353|14.0328317373|30.2278106509|30.1615853659||
russ2000_0242|ASGN|6|110|110|0|110|104|110|110|101|0|110|110|37|732|111|699|110|733|733|733|726|114|7063|109|492|110|110|110|108|106|317|324|109|0|117|28|117|172|84|110|114|114|117|109|106|109|114|114|0|117|109|109|109|117|45|340|340|731|338|328||
russ2000_0242|ASGN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0242|ASGN|199103||||||||||||||||||||||||||||||||||20||0.01||||||0.01|||||||5.8||||0.2||||||||
russ2000_0242|ASGN|199106||||||||||||||||||||||||||||||||||15||0.02||||||0.02|||||||6.4||||0.3||||||||
russ2000_0242|ASGN|199109||||||||||||||||||||||||||||||||||15||0.02||||||0.02|||||||6.8||||0.3||||||||
russ2000_0242|ASGN|199112|4.5|1.1||0.7||1.3|1.3|||1.2|1.1||||||||||0||||3.1|0.3|2.7|||||||14.8571|65|0.02|||18.284|0|3.2308|0.02||||1.1|26.2||7.2||||0.3||||||||
russ2000_0242|ASGN|199203||||||||||||||||||||||||||||||||||18.284||0.02|18.284|||0||0.02||||1.1|27.4||7||||0.2||||||||
russ2000_0242|ASGN|199206||||||||||||||||||||||||||||||||||13.3333||0.03|18.204|||0||0.03||||1.2|29||8||||0.4||||||||
russ2000_0242|ASGN|199209|||||||||||||1.2518|27.4801|||1.0102|21.1811|28.9186|||0||0.3175||||||||||16.6667||0.03|18.152|||0||0.03||||1.4|30.9||8.7||||0.5||2.0313|2.0313|36.3023|23170||2.0938|2.5
russ2000_0242|ASGN|199212|7|2.7||0.9||1|1|||6.9|2.9||1.6672|26.8371||5.7751|1.4048|27.5|41.5983|0.4375|0|0||0.2189|3.8|0.2||||||||20.5714|1000|0.03|17.572||17.572|0|6.5|0.03||||1.7|32.8||9.1||||0.6||2.75|2.75|51.518|45920||2.9688|3.125
russ2000_0242|ASGN|199303|8.1|3.8||0.8||1.5|1.5|||7.5|3.4||1.5584|26.5452||5.8989|1.6072|27.8409|7.7992|0.4872|0|0|0|0.5969|4.1|0.3||||||38.4615||16.6667||0.03|17.848||17.848|0|5.2667|0.03|-0.1||38.4615|2|34.7||8.9|2.7|1.8|0.8|0.5||3.1875|3.1875|51.1142|46870||2.9375|3
russ2000_0242|ASGN|199306|8.4|3.9||0.7||1.2|1.2|||8.3|4||1.5782|27.4786||6.3635|1.5895|27.3442|7.8086|0.5417|0|0|0|0.5267|4.1|0.1||29.0749||||36.8201||20||0.03|19.612||19.612|0|6.6667|0.03|0||36.8201|2.2|36.3||9.6|3|1.9|1|0.6||3.2813|3.2813|54.7646|30823.3333||2.5625|2.6875
russ2000_0242|ASGN|199309|9.2|4.5||0.7||1.2|1.2|||9|4.6||1.2602|19.4565||4.3873|1.2884|21.0942|5.9812|0.625|0|0|0|0.4589|4|0.1||29.0221||6|3.6349|34.9544||20||0.03|19.7||19.7|0|7.0833|0.03|-0.1||34.9544|2.3|36.9||9.3|2.9|1.9|1|0.6||2.5|2.5|45.7439|43250|23.0739|2.7188|2.5625
russ2000_0242|ASGN|199312|9.6|2||0.7||1.2|1.2|||9.8|5.4||1.2795|18.4234|23.0292|4.1871|1.3736|21.875|5.7458|1.1458|0|0|-0.4162|0.2458|7.2|0.2||30.1205|2|4|3.0819|30.1205||26.6667|3600|0.03|18.308||18.308|0|7.6667|0.03|0|37.5|30.1205|2.5|38.1||10.3|3.3|2|1.2|0.8||2.625|2.625|47.2125|26703.3333|-4.5455|3.25|3.375
russ2000_0242|ASGN|199403|||||||||||||1.6293|23.1683|31.039||1.9138|29.1667|6.5386|3.151||0|-0.3214|1.5948||||30.0578||5|2.6|||15||0.04|19.916|||0||0.04||||2.6|39.5||10.3||||0.6||3.125|3.125|62.078|114253.3333|-1.9608|2.875|2.8125
russ2000_0242|ASGN|199406|10.9|2.3||1|0.6|1.9|1.9|||11.6|6.8||1.3674|18.6839|30.7411|3.8752|1.4537|21.6346|5.7157|0.7333|0|0|-0.3662|1.1929|8|0.2||28.9406||3|2.2226|30.303||16||0.05|19.86||19.86|0|5.4211|0.05|||30.303|2.8|42.2||12.3|3.8|2.4|1.4|0.8||2.75|2.75|54.0138|74226.6667|-16.1918|3.3125|3.0625
russ2000_0242|ASGN|199409|11.8|2.5||1.1|0.6|2.1|2.1|||12.5|7.7||1.4162|19.2137|30.6578|4.0796|1.4378|20.8333|5.3502|0.825|0|0|-0.3223|1.1557|9|0.2||28.9044||8|1.6371|30.2734||18||0.05|19.86||19.86|0|5.4762|0.05|||30.2734|3.1|45.6||12.7|4.2|2.5|1.5|0.9||3.125|3.125|59.7625|110386.6667|25|3.5|3.75
russ2000_0242|ASGN|199412|12.6|1.5||1.4|0.7|2.3|2.3|||13.8|8.7||1.5649|23.2312|38.47|4.6174|1.5428|21.8765|5.9087|0.5647|0|0|-0.2637|0.1914|10.1|0.3||26.8344||10|1.2646|28.2187||17.6471|3600|0.05|18.96||18.96|0|5.0435|0.0466|||28.2187|3.2|48.3||13|4.2|2.6|1.6|0.9||4|4|71.3593|141693.3333|45.4545|4.375|3.9075
russ2000_0242|ASGN|199503|12|1.4||1.4|0.7|2.6|2.7|-0.1||14.9|9.6||1.7354|26.9111|43.095|5.3822|1.5523|23.6842|6.1826|0.4286|0|0|-0.3138|0.1231|9.7|0.6||26.5152|2|8|0.2545|27.9553||18||0.05|20.124||20.124|0|4.1111|0.0467|-0.2|41.6667|27.9553|3.5|52||14|4.4|2.9|1.5|0.9||4.75|4.75|83.82|213080|52|4.7825|4.47
russ2000_0242|ASGN|199506|13.4|2.1||1.4|0.7|2.1|2.2|-0.1||16.4|10.7||1.739|24.8174|235.765|5.0976|1.5279|22.815|6.1628|0.4353|0|0|-0.6224|2.5268|8.1|0.2||27.4566|2|10|-0.6296|27.4566||18.3333||0.06|20.296||20.296|0|4.6364|0.0567|-0.3|40.625|27.4566|3.8|55.2||15.5|5|3.1|1.8|1.1||4.75|4.75|90.4258|168373.3333|72.7273|5.25|5.875
russ2000_0242|ASGN|199509|15.6|3.8||1.4|0.6|2.6|2.6|||17.7|11.8||2.2717|31.7279|315.0716|6.2518|2.0479|29.9143|7.7744|0.7515|0|0|-0.459|0.6407|8.2|0.2||26.5604|2|9|-1.0004|26.5604||18.3333||0.06|20.604||20.604|0|4.6154|0.0567|-0.1|40.2985|26.5604|4|58.3||15.8|5|3.1|1.8|1.1||6.345|6.345|125.3995|108360|100.9948|6.75|7.3125
russ2000_0242|ASGN|199512|16.5|3.4||1.5|0.6|2.6|2.6|||19.1|13||2.9388|36.1734|126.8504|7.168|2.6358|38.6364|9.8946|1.3041|0|0|-0.4404|1.8621|8.3|0.4||26.2515|2|10|-1.796|26.2515||23.7798|6750|0.05|19.412||19.412|0|4.5|0.0475|-0.1|40.2778|26.2515|4.3|62||16.7|5.2|3.3|2.1|1.2||8.1875|8.1875|171.334|126506.6667|104.7|8.1575|8.5
russ2000_0242|ASGN|199603|22.3|5.8||1.9|0.6|4.1|4.2|-0.1||21.6|14.1||2.7731|43.5521|70.554|7.2869|2.857|41.0545|9.1795|2.7708|0.0139|0|-0.5499|1.0639|9.9|0.4||23.8889|2|10|-1.3675|23.9688||22.5||0.04|20.292||20.292|0|3.7381|0.0373|-0.5|40.2778|23.9688|4.3|66.9||18.9|6|4.5|1.5|0.9||9.5|9.5|171.9292|86813.3333|100|8.2825|10.0625
russ2000_0242|ASGN|199606|23|6.5||2|0.6|3.5|3.5|||23.1|15.4||2.6904|42.8035|57.4957|7.4021|2.8334|43.5286|8.5875|8.8695|0|0|-0.3442|1.2369|10.2|1.9||23.4216|2|9|1.1256|23.4934||20||0.07|21.84||21.84|0|4.7714|0.067|0|40.2597|23.4934|4.6|72.8||21.4|6.6|4.3|2.3|1.4||9.3125|9.3125|179.9892|133693.3333|104.0982|9.6575|9.5
russ2000_0242|ASGN|199609|26.5|7.9||2.3|0.6|5|5|||25.2|17||2.4514|35.0469|36.5592|5.9185|2.4608|38.4955|8.0071|8.3523|0|0|-0.643|0.8147|11.9|0.5||23.8318|2|9|-0.3192|23.8988||22.8571||0.07|21.796||21.796|0|3.96|0.0674|-0.6|40.6977|23.8988|5.1|80.3||23.3|7.3|4.6|2.7|1.6||8.5625|8.5625|178.463|100000|34.9779|7.6875|7.5
russ2000_0242|ASGN|199612|28.1|11.1||2.3|0.6|4.3|4.2|0.1||27.6|18.8||1.9034|24.7372|32.1943|4.4201|2.0467|32.0652|6.3788|7.1443|0|0|-0.7889|1.3803|12.3|0.5||24.3798|2|4|-0.5281|24.4425||22.8205|170|0.08|20.624||20.624|0|5.5714|0.08|-0.1|40|24.4425|5.7|88.2||24.6|7.9|4.7|3|1.8||7.375|7.375|152.8455|90680|-9.9292|8.8125|7.625
russ2000_0242|ASGN|199703|31|16.2||2.4|0.6|4.9|5|-0.1||30|20.4||0.8736|10.7803|17.6829|1.9769|1.6326|25.1231|3.1938|1.3354|0|0|-1.5259|1.4332|11.7|0.5||25.0391|2|3|0.9521|25.098||13.495||0.08|||13.495|0|5.58|0.0709|-0.6|39.6226|25.098|6.4|92.9||23.6|7.4|4.7|2.6|1.6||6.3125|6.3125|77.0493|124080|-33.5474|7.75|9.5325
russ2000_0242|ASGN|199706|34.8|18.4||2.5|0.6|5.9|5.9|||32.7|22.4||1.2419|16.4024|15.7189|2.932|2.0773|32.5|4.3859|0.6703|0|0|-1.3984|0.6092|12.6|0.6||24.8918|2|4|1.6354|24.8918||21.1111||0.09||||0|5.2542|0.0842|-0.6|39.4737|24.8918|6.9|97.9||26.4|8.4|5.1|3.1|1.9||9.75|9.75|115.3762|161880|4.6924|10.3125|11.2825
russ2000_0242|ASGN|199709|39.3|16.4||2.8|0.5|7.4|7.4|||35.9|24.5||1.3283|18.2808|18.1218|3.1664|2.2552|34.375|4.5396|0.7584|0|0|-1.4332|0.2083|15.2|0.8||24.7688|2|5|1.3009|24.7688||22||0.1||||0|4.2703|0.0943|-0.9|38.5246|24.7688|7.5|103.5||28.9|8.7|5.4|3.5|2.2||11.375|11.375|130.045|72986.6667|32.839|12.19|11.625
russ2000_0242|ASGN|199712|40.8|18.3||2.6|0.5|5.6|5.6|||39.3|27.1||1.4796|19.3384|20.9738|3.5748|2.4102|35.8943|4.7225|0.6708|0|0|-1.3981|0.5499|15.2|0.4||25.0755|2|8|1.1567|25.0755||21.1111|190|0.12|14.888||14.888|0|5.9821|0.1141|-0.4|38.0597|25.0755|8.3|107.949||29.049|9.649|5.5|4.2|2.6||13.25|13.25|153.1377|69853.3333|79.661|12.375|14.69
russ2000_0242|ASGN|199803|46.8|28.352||2.6|0.5|8.309|8.3|||42.6|29.4||1.8906|21.9143|28.745|3.8748|2.6885|38.3013|5.1769|0.766|0|0|-1.179|0.9442|16|0.5||24.9307|2|10|0.3955|24.9307||14.888||0.105|||14.888|0|4.7349|0.0975|-0.734|37.931|24.9307|9|112.949||28.567|8.813||3.7|2.318||14.815|14.815|192.2137|90046.6667|134.6349|16.125|16.875
russ2000_0242|ASGN|199806|51|30.667||2.6|0.5|8.562|8.6|-0.1||46.7|32.1||2.0098|23.875|29.4224|4.2387|2.9439|40.0298|5.5473|1.0342|0|0|-1.1151|0.6061|17.9|0.6||24.8479|2|9|-0.1027|24.8479||22.5||0.12||||0|5.1163|0.1116|-0.817|37.5796|24.8479|9.8|119.049||32.508|10.247||4.3|2.725||17.5|17.5|207.995|97266.6667|79.1667|17.94|16.125
russ2000_0242|ASGN|199809|53.3|32.6||2.7|1.2|8.106|8.1|||50.4|35.1||1.9693|23.2385|31.4296|4.2107|2.9583|38.8889|5.7828|0.9504|0|0|-0.9077|2.8241|18.3|0.6||24.6626|2|9|0.8367|24.6626||23.0769||0.13||||0|5.8519|0.1192|-0.549|37.6471|24.6626|10.6|125.649||35.535|11.343||4.8|2.962||18.5|18.5|239.178|92453.3333|62.6374|17|17.78
russ2000_0242|ASGN|199812|51.8|30.466||2.7|1.2|7.567|7.8|0.028||54.2|38.4||1.6494|20.2759|27.7631|3.6938|2.9363|34.5|4.673|0.9255|0|0|-0.9735|1.7302|18.6|0.3||24.2281|2|10|0.6102|24.2281||23.7493|210|0.145|14.0895||14.0895|0|5.9359|0.132|-0.372|37.2222|24.2281|11.316|132.741||36.131|11.633||5.2|3.311||17.25|17.25|202.8537|117026.6667|30.1887|18.44|17.75
russ2000_0242|ASGN|199903|59|37.841||2.6|1.2|10.272|10.5|||58.3|41.4||1.0654|12.2601|15.0934|2.1384|2.1601|25.38|3.3778|0.8686|0|0|-1.4957|0.5619|18.3|0.5||23.7906|2|9|0.3275|23.7906||14.0895||0.135|||14.0895|0|4.9238|0.1223|-0.86|37.1728|23.7906|12.028|138.963||34.789|11.22||4.8|3.03||12.815|12.815|152.6975|155633.3333|-13.5021|15.155|12.815
russ2000_0242|ASGN|199906|58.8|35.782||2.7|1.2|10.233|10.5|||57.7|44.9||1.0783|12.0972|12.9106|2.2704|1.9066|22.0566|2.7643|0.9365|0|0|1.4127|1.4523|20.2|0.8||23.9431|2|4|0.6077|23.9431||21.875||0.155||-4.8||0|4.7048|0.1486|4.379|37.2549|23.9431|12.786|145.727||39.272|12.748||5.6|3.483||13.065|13.065|123.3429|157806.6667|-25.2236|14.25|14.94
russ2000_0242|ASGN|199909|61.8|36.095||3.3|1.5|8.531|8.8|0.1||62.3|48.7||1.1779|9.7775|13.9492|1.8676|2.0103|22.9027|3.1613|0.9375|0|0|1.5378|1.7677|24|1.1|0.1|24.0368|2|4|0.4217|24.0368||22.274||0.17||0||0|6.8295|0.17|-0.489|37.037|24.0368|13.607|152.419||42.227|13.777||6|3.783||12|12|146.5361|95580|-35.1351|14.375|14.03
russ2000_0242|ASGN|199912|63.062|35.271||3.51|1.468|8.019|8.293|||63.447|52.85||1.1039|12.1139|17.5206|2.442|2.2084|24.6942|3.2501|0.8777|0|0|2.7416|1.5575|23.861|1.067|0.108|24.4334|2|3|1.4612|24.4334||22.036|250|0.19|18.8481|-3.012|18.8481|0|7.1304|0.185|2.74|37.1982|24.4334|14.462|159.473||43.185|14.076||6.628|4.166||14.94|14.94|166.4416|79253.3333|-13.4058|15.625|18.69
russ2000_0242|ASGN|200003|73.644|45.28||3.414|1.437|9.085|9.245|||72.36|57.056||2.3168|60.4188|44.713|11.6003|3.0561|33.5077|6.332|1.0573|0|0|0.2988|1.1634|24.758|1.265|0.22|24.9405|2|6|1.3603|24.9405||22.476||0.095|44.0854||44.0854|0|7.5758|0.19|-3.706|37.152|24.9405|15.638|169.029||44.345|14.446||6.702|4.206||22.5|22.5|366.4763|196800|75.6098|31.38|26
russ2000_0242|ASGN|200006|71.007|41.233||3.393|1.406|8.967|9.198|||81.111|61.58|7.812|8.6671|39.4499|173.4841|7.2916|5.6723|51.3279|20.9034|1.3693|0|0|-0.5858|0.1746|25.189|0.793|0.229|24.7716|3|9|0.8822|24.7716||23.182||0.2|22.942||22.942|0|7.2214|0.2|-2.663|37.0588|24.7716|16.679|177.574||47.817|15.654||7.19|4.524||30.5|30.5|1260.9704|115110|133.4928|27.56|29.88
russ2000_0242|ASGN|200009|80.021|48.351||3.348|1.731|10.356|10.705|||88.234|66.675|7.812|3.4264|37.5498|57.0423|6.8265|4.4827|44.5649|8.0074|1.2132|0|0|-0.6805|0.3653|27.439|0.712|0.23|24.4753|3|9|0.6076|24.4753||23.233||0.22|23.068||23.068|0|7.0799|0.22|-1.326|37.1809|24.4753|17.991|186.456||51.109|16.781||8.113|5.095||31.38|31.38|652.7625|57136.6667|148.5149|25.19|25.06
russ2000_0242|ASGN|200012|94.982|63.122||3.338|1.693|9.89|10.265|||95.291|72.097|7.812|3.2669|30.0027|32.9512|5.4707|4.334|41.844|7.4511|1.1561|0|0|-1.3769|0.338|27.679|0.701|0.231|24.0321|3|9|0.7837|24.0321||23.227|295|0.23|22.4766||22.4766|0|8.8457|0.23|-1.125|37.1814|24.0321|19.247|195.079||51.808|16.847||8.634|5.422||28.5|28.5|554.4158|55943.3333|90.795|26.88|22.06
russ2000_0242|ASGN|200103|105.506|73.983||3.27|1.655|9.369|9.855|||104.73|76.923|7.812|1.8859|20.1885|18.4734|3.5003|2.8179|25.0067|4.5238|0.8219|0|0|-1.6996|2.0663|27.549|0.754|0.234|22.4879|3|7|0.8633|22.4879||23.249||0.21|22.7577||22.7577|0|10.3026|0.21|-2.96|37.0341|22.4879|19.867|201.915||51.181|16.727|9.919|7.615|4.826||20.88|20.88|380.5341|262910|-5.5163|17.11|21.3
russ2000_0242|ASGN|200106|110.523|80.21||3.063|1.618|12.394|12.979|||109.262|81.426|8.566|1.6484|16.5748|15.8266|2.6909|2.0528|20.9302|3.8845|0.9425|0|0|-1.3499|4.2602|26.075|0.448|0.235|20.7322|3|3|0.3158|20.7322||23.154||0.19|22.7307|-0.754|22.7307|0|8.189|0.19|-0.112|37.0088|20.7322|19.846|203.772||49.674|16.065|9.613|7.144|4.503||18|18|336.4829|370410|-42.515|18.77|19.35
russ2000_0242|ASGN|200109|107.059|79.443||2.867|1.579|10.042|10.475|||107.132|85.485|15.31|1.3242|14.9075|10.6697|2.3843|1.7543|17.6471|3.2038|1.2813|0|0|0.5802|4.9154|23.718|0.689|0.235|18.6367|3|4|0.3|18.6367||22.96||0.18|22.3789|-6.744|22.3789|0|9.8483|0.18|6.295|36.9004|18.6367|18.81|199.606||46.943|15.14|9.371|6.417|4.059||16.08|16.08|278.9351|176420|-51.0875|16.21|18.97
russ2000_0242|ASGN|200112|116.323|88.58||2.804|1.542|10.018|10.472|||114.779|89.137|15.31|2.2127|25.3377|18.5556|3.4471|2.6994|29.2716|4.8641|15.2326|0|0|0.024|4.2421|22.905|0.557|0.238|16.0393|3|3|0.9541|16.0393||22.74|346|0.16|22.6528|0|22.6528|0|10.646|0.16|-3.107|37.0893|16.0393|17.04|194.62||46.822|31.097||5.91|3.652||22.97|22.97|445.4665|170503.3333|-19.4035|19.86|18.83
russ2000_0242|ASGN|200203|125.317|99.776||2.919|1.542|11.314|11.785|||121.116|92.006|15.31|1.8253|20.5197|14.7461|2.3288|2.3228|26.4189|3.8667||0|0|-0.0193|2.9509|21.665|0.97|0.24|13.539|3|3|0.741|13.539||22.997||0.12|22.8645||22.8645|0|10.3047|0.12|-3.164|37.4798|13.539|15.083|185.55||42.111|13.545|9.335|4.654|2.869||17.9|17.9|364.7592|167263.3333|-9.3671|20.33|21.45
russ2000_0242|ASGN|200206|78.575|36.511||4.574|143.291|32.739|23|9.739||198.311|95.881|15.31|1.6384|31.165|12.3758|1.9496|2.1926|27.1385|3.3339||0.0422|0|-0.7059|3.3032|36.848|1.427|0.28|10.9672|3|5|1.2945|11.1082||26.152||0.15|26.8881||26.8881|0|3.1895|0.15|-1.739|37.8697|11.1082|14.454|203.476||67.6|20.157|13.96|6.283|3.874||17.8|17.8|311.785|205260|-1.385|7.99|10.1
russ2000_0242|ASGN|200209|71.566|27.152||6.473|142.187|25.356|16.721|8.635||199.206|99.532|18.214|1.0166|13.6595|15.561|0.8544|1.0217|13.4754|1.185||0.0031|0|-2.4419|3.6232|40.511|2.671|0.279|9.37|2|2|2.5158|9.4836||26.586||0.14|26.4085|-2.903|26.4085|0|4.0466|0.14|2.781|38.2159|9.4836|14.046|231.116||74.583|21.851|16.068|5.887|3.651||8.27|8.27|222.1792|197943.3333|-48.5697|8.5|8.31
russ2000_0242|ASGN|200212|71.524|33.99||7.377|137.313|17.1|14.371|2.641||201.047|101.385|18.418|0.9079|15.5744|17.3505|0.8748|0.9562|15.3684|1.1865||0|0|-0.8525|3.6223|30.296|1.453|0.279|7.2608|2|2|1.4393|7.3389||26.301|450|0.07|26.3785|-0.205|26.3785|0|4.4733|0.07|0.206|38.1976|7.3389|12.248|250.313||66.019|18.24|15.312|2.994|1.854||8.52|8.52|201.8965|205876.6667|-62.9081|6|4.04
russ2000_0242|ASGN|200303|70.593|29.488||8.337|136.162|19.867|17.859|2.008||197.092|100.933|22.163|0.3084|8.7169|4.9034|0.3587|0.4447|8.7292|0.553||0|0|4.5217|3.8067|37.041|2.936|0.278|4.8215|2|1|1.6072|4.8687||26.078||-0.02|25.3673|-3.745|25.3673|0|3.7252|-0.02|3.604|38.1015|4.8687|8.927|266.027||57.825|15.48|15.93|-0.742|-0.452||4.23|4.23|74.1619|231193.3333|-76.3687|4.8|3.35
russ2000_0242|ASGN|200306|67.516|31.649||8.584|54.999|15.913|14.37|1.543||117.137|21.368|22.97|0.2773|-0.9388|13.5558|0.5258|0.4024|12.7941|0.5238||0|0|7.2813|5.4274|30.941|4.348|0.28|-40.4173|2|1|1.7779|-40.8148||25.268||-3.15|25.1491|-0.807|25.1491|0|4.3556|-3.15|0.807|-4.593|-40.8148|-74.511|252.607||54.18|15.212|14.43|-79.378|-79.564||4.04|4.04|73.7569|556246.6667|-77.3034|5.44|4.8
russ2000_0242|ASGN|200309|68.225|36.355||8.669|54.133|15.62|14.041|1.579||117.396|21.604|22.97|0.4601|-1.2531|11.3393|0.7341|0.607||1.2624||0|0|4.6181|2.2523|26.672|1.69|0.279|-46.8034|2|1|0.7693|-46.838||25.186||0.01|25.1909|0|25.1909|0|4.4176|0.01|-0.147|-1.5574|-46.838|-77.927|228.491||50.467|13.959|12.833|0.394|0.235||5.28|5.28|116.2277|206966.6667|-36.1548|5.23|5.06
russ2000_0242|ASGN|200312|67.904|35.134||9.175|52.808|16.096|14.646|1.45||115.885|19.585|22.97|0.413|-1.1749|9.1372|0.7282|0.5799||1.1051||0|0|3.3411|1.6422|26.456|2.42|0.279|-54.6385|2|1|1.6124|-54.6385||25.188|380|-0.08||0|25.2332|0|4.2052|-0.09|-0.002|1.1683|-54.6385|-81.801|209.554||47.082|11.522|14.666|-3.041|-2.02||5.21|5.21|93.3781|101070|-38.8498|7.44|5.69
russ2000_0242|ASGN|200403|67.456|34.608||9.743|51.989|16.666|15.105|1.561||114.521|18.082|22.97|0.4656|-1.2848|72.059|0.8114|0.6383||1.1451||0|0|0.3424|1.2576|26.567|2.539|0.279|-62.5734|2|4|-0.8054|-62.5734||25.208||-0.06|25.2332||25.2332|0|4.05|-0.06|-0.175|1.9155|-62.5734|-82.852|198.155||46.426|11.813|14.037|-2.444|-1.503||5.59|5.59|97.5679|133643.3333|32.1513|5.1|5.87
russ2000_0242|ASGN|200406|64.594|31.072||11.026|51.268|17.506|16.04|1.466||111.504|15.092|22.97|0.5092|-18.7683|22.6474|0.9132|0.6833||1.1832||0|0|-0.2237|1.3825|26.703|3.663|0.279|-5.4446|2|8|0.6159|-5.4446||25.233||-0.12|25.234||25.234|0|3.6019|-0.12|-0.009|36.5318|-5.4446|-6.278|190.288||46.313|12.025|16.324|-4.799|-2.99||5.9|5.9|100.8943|108770|46.0396|5.01|4.64
russ2000_0242|ASGN|200409|65.784|26.155||11.214|20.248|19.845|17.946|1.899||79.514|-17.152|22.97|0.4255|-2.227|-65.2433|0.8687|0.5881||1.0048||0|0|-0.305|1.4017|33.587|2.954|0.279|-35.9647|2|3|1.8791|-35.9647||25.247||-1.28|25.2735||25.2735|0|3.329|-0.1976|-0.157|15.8737|-35.9647|-38.758|189.373||49.552|13.261|17.645|-35.786|-32.245||4.45|4.45|80.967|77613.3333|-15.7197|5.02|5.22
russ2000_0242|ASGN|200412|58.646|22.787||11.697|19.798|17.911|17.689|0.222||74.471|-22.808|22.97|0.5318|-2.5566|-9.6142|1.1732|0.6685||1.5956||0|0|-0.2714|1.1475|32.753|3.623|0.28|-42.7449|3|4|3.0239|-42.7449||25.3|425|-0.22|||25.3248|0|3.1398|-0.22|-0.015|9.2536|-42.7449|-42.393|193.574||51.283|12.812|16.294|-3.688|-5.655||5.19|5.19|100.718|130766.6667|-0.3839|5.5|5.94
russ2000_0242|ASGN|200503|57.683|22.811||11.464|18.996|18.806|18.59|0.216||71.56|-25.679|22.97|0.5429|-2.4301|-16.5867|1.1768|0.6585||1.7172||0|0|-0.2958|1.3817|25.805|3.678|0.28|-48.4554|3|5|2.3378|-48.4554||25.297||-0.11|25.3248||25.3248|0|2.6152|-0.11|-0.201|7.016|-48.4554|-43.761|196.944||49.796|12.969|15.974|-2.791|-2.871||5.1|5.1|105.0931|75963.3333|-8.7657|4.3|5.3
russ2000_0242|ASGN|200506|58.795|25.673||10.909|18.714|18.446|18.294|0.152||71.198|-25.533|22.97|0.5207|-2.5929|-17.9686|1.1751|0.635||1.7518|-0.0066|0|0|-0.3052|0.9312|30.166|2.821|0.28|-49.7566|3|3|3.1857|-49.7566||25.356||0.01|25.3283||25.3283|0|2.7857|0.01|-0.012|4.0912|-49.7566|-40.625|208.039||57.408|15.335|15.556|-0.094|0.146||4.98|4.98|102.5468|77426.6667|-15.5932|5.39|6.93
russ2000_0242|ASGN|200509|63.911|25.303||10.39|18.433|19.252|19.142|0.11||74.729|-23.725|22.97|0.8436|-30.2704|-820.698|2.1171|0.9423||2.757|-0.0105|0|0|-0.8957|0.7926|36.268|2.951|0.284|-8.8472|3|8|1.8061|-8.8472||26.085||0.07|25.6599||25.6599|0|2.9617|0.07|-1.737|-34.5823|-8.8472|-6.572|224.438||65.951|17.941|16.365|1.689|1.808||8.55|8.55|170.6213|179230|92.1348|8.51|11.05
russ2000_0242|ASGN|200512|64.627|25.365||9.639|18.152|17.068|16.998|0.07||76.637|-22.904|22.97|1.0717|-2702.7345|88.7794|2.7689|1.1556|1243|3.4921||0|0|-1.1106|1.2101|35.892|2.604|0.286|-0.1302|3|10|3.9882|-0.1302||25.965|440|0.03|25.6599||25.6599|0|3.3168|0.04|-1.159|57.3333|-0.1302|-0.096|237.856||64.701|16.984|16.24|0.971|0.821||10.91|10.91|235.6582|248210|116.4683|12.43|11.09
russ2000_0242|ASGN|200603|68.242|27.448||9.727|17.917|18.544|18.126|0.418||78.695|-22.602|22.97|1.1786|85.7108|-469.6067|2.7122|1.2597|91.5|3.9252||0|0|-1.437|1.0359|37.776|3.154|0.288|4.1267|3|10|4.2169|4.1267||26.827||0.01|26.0931||26.0931|0|3.3403|0.01|-1.209|-2.6351|4.1267|3.077|254.783||66.723|16.984|16.786|0.432|0.302||10.98|10.98|275.449|221056.6667|115.2941|13|11.82
russ2000_0242|ASGN|200606|71.77|33.789||9.356|18.26|18.616|18.14|0.476||82.203|-20.688|22.97|0.8549|43.8002|50.9757|2.1049|0.9526|76.8333|3.0571||0|0|-1.9662|0.991|35.136|2.173|0.289|6.3174|4|10|3.6057|6.3174||26.974||0.07|26.2049||26.2049|0|3.5142|0.07|-0.63|18.8714|6.3174|4.845|266.011||68.636|19.268|16.644|2.88|1.914||9.19|9.19|213.1304|235090|84.5382|8.55|9.53
russ2000_0242|ASGN|200609|79.227|35.572||9.209|18.018|22.061|21.439|0.622||85.913|-17.989|22.97|0.8687|39.897|52.4235|2.1195|0.9957|55.0556|3.1591||0|0|-1.2151|4.6156|41.291|3.043|0.29|7.2028|3|9|5.1796|7.2028||26.869||0.1|26.3191||26.3191|0|3.3437|0.1|0.014|29.377|7.2028|5.736|275.738||75.678|20.78|17.266|3.839|2.699||9.85|9.85|225.9016|209596.6667|15.6103|11.35|10.92
russ2000_0242|ASGN|200612|155.925|110.161||9.116|17.776|20.186|20.424|0.627||165.944|-11.86|23.48|0.9865|26.6841|34.9093|1.576|1.1219|54.7143|3.5199|0.0087|0|0|-18.4623|4.4967|39.126|2.867|0.367|11.2834|4|4|4.9868|11.2834||31.952|460|0.2|34.0581||34.0581|0|7.0803|0.21|-72.058|4.6698|11.2834|11.044|287.566||76.529|20.809|17.204|4.434|6.129||11.75|11.75|266.8345|291586.6667|9.9158|12.9|12.26
russ2000_0242|ASGN|200703|110.699|22.577||14.601|239.68|192.059|43.445|148.614||179.516|-11.166|23.642|1.1586|47.994|33.3823|1.5051|1.2152|32.9211|2.6435|0.008||0|-23.6219|6.3365|77.254|6.655|0.377|7.894|3|6|3.9253|9.8376||35.629||0.03|35.1355||35.1355|0|2.2979|0.03|-1.161|7.7648|9.8376|11.653|343.472||122.629|37.46|34.261|1.481|0.911||12.41|12.41|328.5084|315773.3333|15.657|11.18|10.9
russ2000_0242|ASGN|200706|117.662|29.383||14.424|235.668|189.155|40.981|148.174||185.59|-8.228|23.796|1.4462|38.8644|41.1634|1.3147|0.9326|26.575|2.0805|0.1252||0|-27.1541|9.2842|78.036|5.389|0.379|6.4073|3|3|0.7575|9.0658||35.813||0.08|35.2418||35.2418|0|2.6212|0.0728|-0.526|13.562|9.0658|12.677|418.69||143.854|46.241|38.992|4.912|2.938||10.72|10.72|350.9134|340973.3333|12.961|10.03|10.58
russ2000_0242|ASGN|200709|129.919|37.042||14.859|231.668|191.743|43.389|148.354||191.46|-4.973|23.93|1.1069|33.0803|31.8319|1.1423|0.764|24.122|1.878|0.1845|0.7517|0|-31.219|8.8905|81.783|5.505|0.381|5.3254|3|7|0.2444|8.1845||35.886||0.09|35.4262||35.4262|0|2.7386|0.1066|-0.936|19.8825|8.1845|13.233|491.669||148.657|47.527|38.326|5.69|3.255||9.34|9.34|319.1584|259906.6667|-6.319|8.34|6.39
russ2000_0242|ASGN|200712|129.852|37.764||13.898|234.516|191.646|50.843|140.803||193.034|-2.755|26|0.7578|36.9817|12.4192|0.8962|0.5278|18.75|1.3877|0.2115|0.7041|0|-11.1453|8.6997|78.84|5.718|0.382|3.1377|4|2|0.6557|5.091||35.852|1185|0.06|35.1775||35.1775|0|2.2934|0.0731|2.022|44.5614|5.091|9.322|567.18||152.04|48.309|40.363|4.732|2.218||7.01|7.01|372.5675|305753.3333|-40.3404|5.56|6.19
russ2000_0242|ASGN|200803|142.733|42.945||14.922|232.547|198.12|57.107|141.013||198.407|-0.352|26.068|0.5405|29.392|11.4142|0.8016|0.3715|22.6538|1.0798||0.685|0|-12.0726|9.4|86.632|6.818|0.384|3.2694|3|2|0.5764|5.7035||35.375||0.07|35.4137||35.4137|0|2.269|0.0925|-0.826|44.4125|5.7035|10.814|596.964||152.413|47.428|39.697|4.12|2.403||6.35|6.35|306.5849|306456.6667|-48.8316|7.03|8.34
russ2000_0242|ASGN|200806|138.181|40.051||16.352|230.175|185.201|46.275|138.926||205.745|5.74|26.176|0.654|27.2224|14.0747|0.9726|0.5025|28|1.4993||0.6606|0|0.8712|9.3756|84.654|6.249|0.385|4.1816|4|4|1.3303|7.1687||35.838||0.17|35.4591||35.4591|0|2.6949|0.1506|-0.064|44.7599|7.1687|13.968|609.192||156.082|47.075|38.826|10.744|6.092||8.02|8.02|390.4431|225503.3333|-25.1866|8.53|9.45
russ2000_0242|ASGN|200809|150.455|48.737||16.242|227.807|188.737|48.156|140.581||213.686|12.677|26.327|0.6911|20.8743|15.5973|0.9155|0.5376|23.5128|1.5804|0.8242|0.636|0|0.8034|7.2473|87.567|5.566|0.388|5.2222|4|6|2.088|8.8045||36.071||0.19|35.6924||35.6924|0|2.8305|0.1809|-0.845|43.986|8.8045|17.65|622.482||161.947|49.239|39.19|11.914|6.937||7.88|7.88|421.0209|337513.3333|-15.6317|6.5|5.75
russ2000_0242|ASGN|200812|144.723|46.271||17.495|234.205|183.336|53.531|129.805||218.514|16.215|26.411|0.4038|14.868|9.0592|0.7019|0.2643|9.3878|0.7685|0.479|0.5762|0|0.9619|3.0366|78.37|5.204|0.388|5.5829|4|9|1.7001|9.2142||36.047|1134|0.1|||35.6924|0|2.3284|0.09|0.082|44.5824|9.2142|18.97|618.058||147.616|48.555|38.229|7.453|3.538||5.67|5.67|251.383|318483.3333|-19.1155|4.63|2.36
russ2000_0242|ASGN|200903|127.699|46.466||16.859|232.667|162.193|47.534|114.659||221.152|17.863|26.578|0.3072|8.9509|7.099|0.4253|0.1634|5.3208|0.4695|0.0813|0.5015|0|3.9374|2.4116|61.868|5.297|0.391|5.3508|4|4|2.0191|8.6123||35.982||0.05|36.3816|-0.166|36.3816|0|2.2791|0.05|-0.291|44.6941|8.6123|18.215|582.447||116.802|36.984|33.129|2.824|1.648|-1.031|2.71|2.71|189.8782|281023.3333|-57.3228|3.52|3.57
russ2000_0242|ASGN|200906|111.777|44.505||16.387|231.149|142.8|38.831|103.969||222.376|18.433|26.621|0.3365|15.6096|5.2901|0.5426|0.2384|7.5686|0.6307|0.111|0.4538|0|4.218|2.1748|51.226|4.507|0.393|3.753|4|3|2.0775|5.8684||36.385||0.02|36.2467|-0.041|36.2467|0|2.4653|0.02|0.032|46.1956|5.8684|12.693|528.199||101.834|33.397|29.985|1.4|0.57|-2.012|3.91|3.91|195.9693|166476.6667|-51.2469|4.23|4.01
russ2000_0242|ASGN|200909|98.55|35.068||16.075|229.654|124.554|38.769|85.785||225.574|19.887|26.72|0.5579|35.9255|5.8493|0.7398|0.3958|16.0833|0.9438||0.3676|0|4.9654|1.7439|49.386|4.686|0.393|2.1745|4|2|2.1116|3.2734||36.578||0.04|36.0988|-0.1|36.0988|0|2.1784|0.04|0.063|49.4248|3.2734|7.21|464.305||98.053|32.773|28.451|2.579|1.454|-1.743|5.85|5.85|259.023|163542.3667|-25.7614|6.04|6.34
russ2000_0242|ASGN|200912|94.192|25.974||15.618|228.337|116.801|31.954|84.847||226.661|5.09||0.6644|66.1181|6.8177|0.9061|0.5603|34.1905|1.1491||0.3437|0|4.2598|2.2307|50.173|4.164|0.363|1.4592|5|4|2.7235|2.1121||36.11|932|0.03|36.2628|0.307|36.2628|0|2.383|0.03|-0.359|46.42|2.1121|4.707|416.613||99.924|33.214|29.576|1.982|1.035|-1.656|7.15|7.15|308.4964|158733.3333|26.1023|6.98|6.59
russ2000_0242|ASGN|201003|98.433|30.25||15.473|227.712|120.212|35.371|84.841||226.499|4.789||0.7753|111.3924|9.0275|0.8858|0.6706|54.7857|1.2308||0.344|0|3.5495|2.8743|50.375|4.571|0.364|0.8764|4|9|1.3018|1.2283||36.361||-0.01|36.3879||36.3879|0|2.2794|-0.01|-0.127|49.1797|1.2283|2.757|396.124||96.313|30.823|29.831|-0.536|-0.302|-1.528|7.13|7.13|307.1087|116053.3333|163.0996|7.03|5.53
russ2000_0242|ASGN|201006|96.81|30.483||15.371|234.405|123.292|35.827|87.465||227.902|5.728||0.5938|73.8032|8.7264|0.6571|0.4518|61.25|0.7879||0.3419|0|3.3531|3.0837|52.237|4.785|0.364|1.0109|5|8|1.803|1.3848||37.15||0.03|36.4518||36.4518|0|2.3089|0.03|-0.029|45.9184|1.3848|3.127|398.749||104.459|35.296|31.964|1.757|0.94|-1.575|5.03|5.03|235.2229|130570|28.6445|4.83|4.37
russ2000_0242|ASGN|201009|102.372|30.278||15.608|240.056|129.027|40.755|88.272||233.51|8.891||0.5717|49.5258|11.3438|0.6606|0.4576|55.2222|0.7954||0.3337|0|2.1196|2.953|60.546|6.673|0.365|1.5755|5|5|1.5062|2.1208||36.974||0.09|36.547|0|36.547|0|2.2285|0.09|-0.018|46.5694|2.1208|4.836|416.837||116.141|41.103|33.661|5.848|3.163|-1.594|5.25|5.25|227.9624|114571.1333|-10.2564|5.65|6.87
russ2000_0242|ASGN|201012|95.646|18.409||15.818|224.89|121.629|45.05|76.579||219.487|-5.021||0.88|-34.8582|21.7134|1.0114|0.7612|61.5714|1.3497||0.3041|0|1.6516|2.0338|62.518|6.888|0.365|-3.2718|6|5|1.6899|-4.3635||36.42|1123|-0.38|36.3988|-2|36.3988|0|1.7964|-0.37|1.841|-100.3036|-4.3635|-9.897|438.065||121.152|42.234|35.374|-12.01|-13.698|-3.471|8.15|8.15|366.8317|135274.3333|13.986|7.9|10.5
russ2000_0242|ASGN|201103|106.575|15.821||17.742|246.985|151.558|54.899|96.659||224.621|-1.857||0.899|-63.9858|19.1377|1.0939|0.7872||1.5724||0.3495|0|0.2479|2.6185|74.924|10.404|0.369|-2.128|5|9|2.0561|-2.8405||37.429||0.08|36.8725||36.8725|0|1.6529|0.08|-0.812|602.0297|-2.8405|-6.431|471.19||129.438|43.154|36.755|5.686|3.164|-0.713|9.46|9.46|393.8201|189217.1333|32.6788|10.99|11.17
russ2000_0242|ASGN|201106|114.729|19.183||17.515|246.766|150.745|60.246|90.499||232.928|4.008||0.8728|-280.0886|22.4946|1.0994|0.7553||1.5831||0.3316|0|0.1376|3.2767|80.831|14.931|0.37|-0.4964|6|10|1.9199|-0.6614||37.718||0.16|37.0037||37.0037|0|1.6601|0.16|-0.643|115.7878|-0.6614|-1.506|510.414||143.683|48.794|37.999|10.015|5.865|-0.78|9.83|9.83|411.2627|189645.1667|95.4274|10.2|7.6
russ2000_0242|ASGN|201109|123.984|13.245||17.466|261.053|168.061|64.985|103.076||238.668|11.557||0.6174|108.282|18.8208|0.8248|0.5217|101|1.1401||0.3687|0|-0.1271|4.0537|96.485|17.826|0.369|1.0074|6|9|2.8901|1.3479||37.769||0.21|36.8745|-2.025|36.8745|0|1.6885|0.21|1.3|81.4435|1.3479|3.098|556.643||162.37|54.528|40.792|13.004|7.767|-0.732|7.07|7.07|315.1045|225634.1|34.6667|10.75|10.42
russ2000_0242|ASGN|201112|131.114|17.739||18.057|259.44|163.922|56.409|107.513||246.743|19.034||0.8906|19.8711|37.7452|1.1757|0.7814|167.7143|1.7995||0.3516|0|-0.5409|3.2922|93.925|4.112|0.37|7.789|6|10|3.9224|10.4508||37.764|1281|0.2|37.0123|-0.205|37.0123|0|1.9795|0.11|-0.316|41.5525|10.4508|24.297|597.281||161.79|53.629|40.16|6.992|7.501|-0.711|11.18|11.18|495.759|238762.2333|31.9953|11.21|13.88
russ2000_0242|ASGN|201203|138.305|17.685||19.06|260.626|163.973|62.541|101.432||256.016|24.417||1.3989|27.1257|38.6892|1.7126|0.8628|26.9538|2.0736||0.3144|0|-0.6995|2.4846|102.026|10.519|0.376|8.2349|5|9|3.6601|11.0578||38.154||0.14|37.5758||37.5758|0|1.9141|0.13|-2.183|41.1918|11.0578|26.516|634.921||167.078|55.048|45.101|8.669|5.383|-0.701|17.47|17.47|721.2722|344527.7|85.8511|18.71|16.66
russ2000_0242|ASGN|201206|279.142|18.423||23.948|775.795|604.162|125.823|478.339||490.586|32.932||1.2591|45.27|37.1849|1.1667|0.8865|22.1408|2.1852||0.9511|0|-9.5546|4.2925|238.535|10.497|0.519|6.2307|6|10|3.1396|9.6294||45.879||0.19|51.9447||51.9447|0|2.0422|0.1415|-0.395|41.6914|9.6294|29.166|774.424||283.186|88.954|69.3|10.71|8.515|-3.957|15.96|15.96|683.5764|279486.3333|68.7104|15.59|16.51
russ2000_0242|ASGN|201209|284.894|13.873||25.32|772.598|582.48|129.48|453||516.455|50.365||2.2401|40.9184|-155.9332|1.3385|0.9977|27.0946|2.0514|0.0273|0.8502|0|-7.566|3.1222|247.731|19.841|0.525|6.1781|5|10|3.4052|10.2801||53.162||0.33|52.4981||52.4981|0|2.0204|0.28|-3.861|42.4639|10.2801|38.832|1000.337||388.283|119.039|82.543|25.506|17.433|-6.022|19.92|19.92|1489.8748|386096.1|187.0317|19.08|19.93
russ2000_0242|ASGN|201212|312.397|27.479||26.862|759.998|565.298|135.169|446.571||532.723|61.687||1.6702|34.538|148.6694|1.3218|0.8535|23.0233|1.9851|0.0284|0.8008|0|-6.3049|2.6329|261.643|7.001|0.53|6.021|6|10|2.1791|10.4413||53.883|2500|0.2367|52.9606||52.9606|0|2.139|0.21|-1.945|43.3788|10.4413|42.653|1240.206||401.659|121.282|76.584|20.806|11.322|-5.088|20.28|20.28|1465.1249|277814.4333|81.3953|24.45|21.86
russ2000_0242|ASGN|201303|295.36|11.774||27.742|755.904|531.653|128.899|402.754||561.783|86.3||1.2666|27.7721|66.8587|1.5718|0.957|26.7689|2.557|1.3563|0.6828|0|-4.4273|3.3779|257.196|17.149|0.532|7.4488|6|9|2.2317|13.1244||54.036||0.1888|53.2124||53.2124|0|2.0867|0.19|-2.443|43.3492|13.1244|47.88|1462.321||389.193|107.895|84.161|17.759|10.61|-5.096|25.31|25.31|1718.6198|460215.2333|45.1261|24.27|26.04
russ2000_0242|ASGN|201306|301.921|14.111||30.552|748.744|514.834|127.077|387.757||574.199|93.639||1.2835|28.9655|78.6002|1.64|0.8892|27.192|2.4553|0.4119|0.6432|0|-4.1303|2.2746|266.567|13.656|0.535|6.4757|6|9|3.3741|11.522||54.327||0.1351|53.5482||53.5482|0|2.2087|0.309|-1.469|43.3255|11.522|47.187|1597.058||417.923|119.292|86.454|12.736|7.822|-4.081|26.72|26.72|1741.5451|362280.1|80.0539|30.53|30.17
russ2000_0242|ASGN|201309|332.321|45.077||33.481|744.622|515.476|139.065|376.411||603.006|113.789||1.4165|31.5036|32.5613|1.8676|1.0851|37.0424|3.0903|0.5463|0.5934|0|1.2088|1.5447|267.231|18.803|0.538|6.9584|6|10|2.5307|11.8908||54.624||0.3689|53.8234|0|53.8234|0|2.2458|0.36|-2.811|42.2581|11.8908|49.963|1640.946||432.171|125.417|88.529|32.425|20.209|-3.257|33|33|2123.2384|258643.3667|65.6627|33.79|34.03
russ2000_0242|ASGN|201312|350.437|37.35||38.128|860.918|621.061|168.295|450.381||640.133|146.199||1.4164|26.5711|26.3751|1.7839|1.1389|37.504|3.1661|0.5577|0.6246|0|0.4171|0.6592|283.4|21.49|0.539|8.7144|6|9|2.1107|14.5118||55.038|2700|0.2912|53.9265||53.9265|0|1.9059|0.32|-0.331|41.6862|14.5118|54.355|1631.997||392.71|111.725|83.543|24.778|15.714|-1.497|34.92|34.92|2189.5879|256533.5333|72.1893|29.68|34.4
russ2000_0242|ASGN|201403|347.631|23.394||40.193|857.507|593.89|157.168|436.722||660.514|160.116||1.5698|33.4154|26.127|1.9663|1.2936|38.1707|3.2701|0.2464|0.5962|0|0.4293|1.3888|297.594|6.665|0.543|7.4652|6|9|2.0438|12.1422||54.975||0.25|54.319|0|54.319|0|2.0423|0.25|-2.967|41.4416|12.1422|57.793|1682.078||439.274|131.416|104.134|23.18|14.048|-3.328|38.59|38.59|2390.9434|391713.8|52.4694|35|35.25
russ2000_0242|ASGN|201406|373.673|30.753||42.2|851.055|590.319|170.558|419.761||685.26|180.905||1.4747|26.1518|27.1811|1.7891|1.159|33.7543|2.9314|1.2852|0.5498|0|0.2727|1.325|316.539|11.328|0.544|8.6221|7|8|2.3524|13.7943||55.173||0.38|54.4326|0|54.4326|0|2.0362|0.36|-0.301|41.3173|13.7943|70.67|1732.773||468.618|146.571|107.923|33.666|20.699|-3.103|35.57|35.57|2287.0826|319957.4333|33.1213|27.01|29.56
russ2000_0242|ASGN|201409|371.608|29.881||43.495|843.844|624.04|172.188|451.852||643.015|156.14||1.113|19.9621|21.3837|1.4041|0.8731|20.1698|2.1901|0.3791|0.6278|0|4.845|2.9181|315.663|9.614|0.523|8.6294|6|3|3.5338|13.7876||54.129||0.41|52.3364|-68.235|52.3364|0|2.0068|0.38|65.36|41.8372|13.7876|72.474|1778.426||477.824|149.588|108.705|35.597|22.013|-3.101|26.85|26.85|1779.0393|566733.0667|-18.6364|29.1|30.73
russ2000_0242|ASGN|201412|366.026|31.714||44.311|762.669|639.766|164.755|452.676||634.408|154.562||1.3254|27.059|24.9159|1.6684|1.0416|25.0376|2.7524|0.5153|0.6544|0|5.2324|2.1598|290.516|8.265|0.514|7.3519|7|4|3.9184|11.826||52.764|2800|0.3886|51.3867|-31.814|51.3867|0|1.9385|0.41|31.599|41.2284|11.826|78.55|1861.524||475.808|143.327|108.567|32.609|21.79|-3.198|33.19|33.19|2118.5358|408765.1|-4.9542|35.13|38.21
russ2000_0242|ASGN|201503|409.771|76.363||44.954|755.574|542.81|154.691|388.119||674.828|192.457||1.2826|21.8939|31.2271|1.8413|1.1305|26.7219|3.1516|0.4677|0.4958|0|5.7841|1.441|301.566|18.646|0.517|9.8111|6|7|1.8687|15.5247||52.209||0.2573|51.7014|-1.645|51.7014|0|2.4431|0.25|-1.91|41.1403|15.5247|77.525|1852.295||430.045|131.006|105.935|22.004|13.023|-3.067|38.37|38.37|2241.9827|306218.9667|-0.5701|33.65|37.49
russ2000_0242|ASGN|201506|417.698|41.863||51.728|1319.747|1072.038|171.147|900.891||725.096|206.709||1.3432|29.7769|23.5883|1.5884|1.1289|28.1357|2.9932|0.4808|1.1448|0|0.6988|1.8265|344.622|9.986|0.526|8.3805|7|7|1.6706|14.2546||52.633||0.2708|52.6053|0|52.6053|0|2.2582|0.3128|-0.247|40.92|14.2546|71.161|1869||485.323|151.577|118.867|24.223|14.335|-4.736|39.28|39.28|2347.9142|288968.8333|10.4301|38.32|35.98
russ2000_0242|ASGN|201509|432.104|28.916||51.767|1305.335|1038.212|182.149|856.063||758.588|231.634||1.5001|27.3646|27.7663|1.5045|1.0696|27.3536|2.7427|1.4103|1.0345|0|-2.4726|3.2066|372.386|14.109|0.528|7.9653|6|9|0.7645|14.3753||53.304||0.4676|52.7733|-0.001|52.7733|0|2.2032|0.47|-2.595|40.5629|14.3753|74.039|1963.299||572.123|180.079|128.614|41.922|24.891|-9.543|36.9|36.9|2698.5022|345604.1333|37.4302|45.11|46.68
russ2000_0242|ASGN|201512|414.208|23.869||53.196|1292.831|982.513|160.35|822.163||784.794|249.567||1.6037|31.9008|34.6252|1.7626|1.2303|31.9728|3.1898|1.5169|0.9627|0|-2.8831|1.7874|368.046|9.805|0.53|7.2933|7|10|1.3987|13.647||53.743|3320|0.3608|53.025|0.001|53.025|0|2.4441|0.36|-0.194|41.4156|13.647|71.422|2065.008||577.517|181.616|138.754|33.764|19.173|-9.098|44.95|44.95|3092.7603|337693.6667|35.4324|38.65|33.01
russ2000_0242|ASGN|201603|432.168|28.369||54.481|1283.756|965.618|175.754|789.864||811.437|266.968||1.2825|35.0957|26.2227|1.4993|0.9028|26.561|2.3875|0.6631|0.8913|0|-3.1619|1.9063|391.365|9.321|0.533|5.2845|6|6|1.8514|10.1093||53.644||0.3244|53.3444|0|53.3444|0|2.3882|0.32|-4.023|41.1175|10.1093|75.747|2217.003||582.04|177.638|139.881|28.732|17.348|-9.025|36.92|36.92|2648.453|340580.2|-3.779|36.06|37.67
russ2000_0242|ASGN|201606|442.226|34.782||56.02|1272.706|936.784|177.607|759.177||840.931|290.328||1.2426|30.0409|21.5929|1.4815|0.838|27.1073|2.2933||0.8228|0|-3.4752|1.7766|396.374|15.137|0.535|5.688|7|7|1.9643|11.1797||53.911||0.48|53.4905|-2.787|53.4905|0|2.4276|0.48|0.889|40.5931|11.1797|87.425|2339.768||608.088|186.682|141.35|42.745|26.013|-7.959|36.95|36.95|2754.7958|308812.4|-5.9318|36.95|37.71
russ2000_0242|ASGN|201609|434.482|16.972||57.778|1263.076|900.92|174.098|726.822||861.24|306.507||1.1215|27.7879|17.6156|1.4588|0.826|22.5808|2.287||0.7648|0|2.8905|1.4182|408.034|19.559|0.531|6.0298|6|6|2.4479|11.4014||53.768||0.55|53.1556|-18.683|53.1556|0|2.4412|0.5538|15.146|39.4127|11.4014|92.309|2397.046||629.401|197.378|141.968|47.116|29.775|-8.294|36.29|36.29|2624.0924|234547.1667|-1.6531|34.41|41.29
russ2000_0242|ASGN|201612|437.524|27.044||56.942|1251.243|883.728|162.499|721.229||868.939|315.573||1.2476|30.2596|19.6779|1.6782|0.9997|25.8687|2.7414||0.7369|0|3.0063|2.0725|400.859|7.526|0.527|6.3638|7|3|2.6028|11.6622||53.627|3620|0.45|52.7164|-19.626|52.7164|0|2.6333|0.45|19.326|38.2487|11.6622|97.196|2440.413||620.884|182.117|142.63|38.806|24.06|-7.049|44.16|44.16|2990.4891|341342.4|-2.667|45.28|47.19
russ2000_0242|ASGN|201703|441.984|24.005||59.568|1243.211|865.777|167.659|698.118||886.31|330.269||1.2615|30.8755|17.8785|1.8008|1.0305|25.9477|2.8371|0.7662|0.6962|0|3.1583|1.6713|408.114|20.143|0.528|6.723|7|8|2.4034|11.9694||53.249||0.42|52.7949|-12.136|52.7949|0|2.5774|0.4203|8.03|37.5786|11.9694|102.23|2484.901||626.528|183.669|146.072|35.107|22.382|-8.501|48.53|48.53|3078.5572|211949.6|31.4464|51.77|52.4
russ2000_0242|ASGN|201706|462.68|18.963||59.8|1236.971|839.282|178.377|660.905||927.362|363.366||1.3971|31.3142|19.185|1.9371|1.1547|28.6842|3.1894|0.8486|0.6252|0|2.7656|0.854|431.839|19.642|0.528|7.2158|8|8|2.1457|12.4617||53.473||0.62|52.8406|0|52.8406|0|2.5272|0.6215|-0.042|37.2485|12.4617|109.453|2530.126||653.313|198.57|145.177|53.394|33.236|-6.067|54.15|54.15|3471.5841|240641.3|46.5494|49.25|47.7
russ2000_0242|ASGN|201709|485.754|27.977||58.231|1254.916|879.89|189.196|690.694||924.978|361.122||1.332|29.491|20.5429|1.8688|1.0618|26.0784|2.859|1.0368|0.6595|0|3.4025|1.2713|447.03|21.291|0.52|7.5496|7|7|2.7121|12.7966||53.173||0.66|51.9918|-46.813|51.9918|0|2.5107|0.656|43.271|36.7361|12.7966|114.557|2567.773||667.048|203.664|149.197|53.771|34.879|-7.099|53.68|53.68|3370.0397|268380.8333|48.9043|61.22|63.96
russ2000_0242|ASGN|201712|499.523|36.667||57.996|1246.861|818.738|166.717|652.021||991.391|428.419||1.5324|24.6691|22.8638|2.1492|1.32|29.9814|3.5725|1.1652|0.5802|0|2.2909|1.3443|441.238|8.099|0.521|10.3459|8|9|1.3372|17.1451||52.843|3800|1.2747|52.1515|-1.151|52.1515|0|2.8666|1.2755|1.051|19.8884|17.1451|157.874|2625.924||679.035|205.566|151.447|54.828|67.377|-5.933|64.27|64.27|3934.9005|233047.6333|44.6545|76.57|76.69
russ2000_0242|ASGN|201803|552.271|77.9||57.067|1240.258|827.943|182.748|645.195||1030.216|457.511||1.8202|29.0057|28.6897|2.5664|1.7074|27.3271|4.4372|0.4161|0.5493|0|1.4682|1.9895|458.676|15.244|0.523|10.6645|7|10|1.4008|17.2689||52.8||0.5507|52.2811||52.2811|0|2.9362|0.553|-4.388|18.0886|17.2689|164.732|2684.569||685.173|203.324|164.444|39.1|29.24|-6.6|81.88|81.88|4779.9249|331863.8333|74.1757|80.63|77
russ2000_0242|ASGN|201806|637.305|44.657||83.986|1941.21|1606.292|279.12|1327.172||1068.742|491.072||1.7986|32.0592|25.1107|1.9764|1.5581|26.7244|4.0012|0.419|1.1611|0|-1.8774|1.3668|573.157|32.163|0.523|9.6842|8|9|1.2889|16.6824||53||0.6331|52.3176||52.3176|0|2.2134|0.6358|-0.031|14.3687|16.6824|165.097|2909.765||878.509|235.26|179.616|45.2|33.601|-20.5|78.19|78.19|4828.7546|290354.7|44.3419|90.3|92.59
russ2000_0242|ASGN|201809|646.599|40.888||81.672|1923.193|1534.766|291.417|1243.349||1129.824|540.244||1.8177|29.3247|24.972|1.9717|1.4821|25.0697|3.9888|0.4733|1.0215|0|-2.7467|1.3446|587.754|37.101|0.524|9.641|7|10|1.6289|17.4102||53||0.9272|52.4569|0|52.4569|0|2.1572|0.9264|-4.923|9.7243|17.4102|179.435|3149.166||906.449|241.873|177.335|59.6|49.217|-14.6|78.93|78.93|5289.1162|343976|46.8192|67.08|69.25
russ2000_0242|ASGN|201812|686.3|41.826||79.1|1909.8|1505.789|308.2|1197.5||1182.1|586.1||1.2448|24.8603|15.6704|1.4586|0.9154|15.7988|2.53|0.2736|0.9309|0|-3.4271|1.013|628.8|46.5|0.5|7.8545|8|8|2.0337|14.5957||53.4|4300|0.8631|52.5114|0|52.5114|0|2.1759|0.8639|-0.03|22.6249|14.5957|157.984|3399.781||929.65|248.219|183.602|60.3|45.926|-14.3|54.5|54.5|3920.2607|360364.6|-15.2015|62.99|64.41
russ2000_0242|ASGN|201903|691.4|35.6||168.4|1938.9|1587.3|313.7|1273.6||1227.3|621||1.2947|27.0604|17.0797|1.5719|0.9949|21.3476|2.8424||0.9815|0|-3.1769|1.5516|633.9|43.5|0.5|7.5644|7|4|2.1169|14.4994||53.2||0.656|52.8|0|52.8|0|2.1342|0.66|-6.9|23.2536|14.4994|163.644|3638.308||923.7|240.4|187.4|48.2|34.9|-14.5|63.49|63.49|4401.6766|289212.0333|-22.4597|63.04|50.73
russ2000_0242|ASGN|201906|697.1|40.1||162.9|1922.5|1515.3|326.5|1188.8||1283.7|664.1||1.124|24.1941|16.5495|1.4954|0.8322|18.5588|2.4531|4.127|0.8721|0|-2.8757|1.3265|636.2|37.6|0.5|7.5082|8|3|2.2997|14.6818||53.4||0.8071|52.8|0|52.8|0|2.0714|0.81|0|23.8786|14.6818|173.143|3732.099||972.3|262.1|198.8|59.3|43.1|-14|60.6|60.6|4186.52|383879.6|-21.0732|63.05|62.47
russ2000_0242|ASGN|201909|747.1|67.5||158.3|1909.6|1500.1|353.4|1146.7||1331.5|705.4||1.135|23.3338|16.6935|1.494|0.9327|18.8849|2.6963|4.2001|0.8087|0|2.1474|1.6017|665.2|45.9|0.5|7.8635|7|3|2.1843|14.7292||53.4||1.0749|52.7|-20|52.7|0|2.0733|1.0768|14.2|26.2195|14.7292|181.426|3828.35||1002.7|279.5|188.6|78.2|57.5|-12.7|62.86|62.86|4329.576|256968.7333|-20.3598|63.59|67.01
russ2000_0242|ASGN|201912|791.5|95.2||168.3|1963.4|1565.2|340.9|1224.3||1376.2|744.7||1.2084|26.8541|17.5598|1.595|0.9904|20.6521|2.8214|35.6248|0.8239|0|1.1819|1.664|662.5|40.4|0.5|7.4963|8|5|2.3661|13.6467||53.4|4300|0.7346|52.9|0|52.9|0|2.2226|0.7346|0|26.1824|13.6467|174.8|3923.9||1025.2|277.2|195.5|51.1|39.3|-11.7|70.97|70.97|4717.972|271997.6|30.2202|67.69|50.71
russ2000_0242|ASGN|202003|789.7|64||175.4|2034.1|1618|361.2|1256.8||1399.5|769.8||0.6936|15.5352|10.3206|0.9452|0.5025|10.2885|1.4226|0.9126|0.8343|0|2.9653|1.7804|683|33.7|0.5|7.7567|7|4|2.4157|13.8708||53.3||0.8218|52.4|-27.9|52.4|0|2.0681|0.82|22|25.9573|13.8708|183.7|3990.7||990.5|268.8|197.9|59.5|43.8|-11.4|35.32|35.32|2823.11|618325.2667|-44.3692|46.45|61.59
russ2000_0242|ASGN|202006|854.6|207.9||169.5|2021.9|1608.4|357.3|1251.1||1457.1|818.6||1.1121|22.851|14.8815|1.4111|0.8553|19.0379|2.3979|1.5838|0.7755|0|1.7956|2.0637|612.1|37.5|0.5|7.8941|8|9|2.6955|13.8216||53||0.9208|52.5|0|52.5|0|2.295|0.92|0|25.7546|13.8216|184.1|3850.3||831.9|215.1|146|66.3|43.5|-9.7|66.68|66.68|4540.25|376029.3|10.033|68.46|71.77
russ2000_0242|ASGN|202009||229.7||||1687.4|||||||1.0589||11.604||0.9559|18.0344|2.4879|1.9645|0.7443|0||1.3339||||||7|2.4599|||||0.9868|52.8||||||-5.8|||173.3|3752||904.4|223.6|150.1||46.7||63.56|63.56|4285.25|227198.9|1.1136|66.68|78.18
russ2000_0242|ASGN|202012||274.4||||1690.9|||||||||||1.2045|23.8741|2.9483||0.7013|||||||||||||||1.0355|52.9||||||-0.4|||182.3|3627.2||900.4|226.9|153||48.3||83.53|83.53|5279.53|246479.5333||82.91|92.97
russ2000_0242|ASGN|202103||386.5||||1688.7|||||||||||1.4511|25.0923|3.304||0.6785|||||||||||||||0.9069|53.2||||||-7.7|||181.3|3543.7||907|231.7|164.3||42.8||95.44|95.44|5845.61|230362.0667||105.18|103.09
russ2000_0242|ASGN|202106||375.4||||1739|||||||||||1.4603|25.2987|3.1384||0.6398|||||||||||||||1.1911|53.2|||||||||195.1|3686.7||974.9|264.3|176.4||57.3||96.93|96.93|5911.88|184654.7||101.13|112.19
russ2000_0242|ASGN|202109||679.4||||1792.1|||||||||||1.6113|28.1994|3.4137||0.5977|||||||||||||||3.97|52.3||||||111.8|||214.7|3856.1||1073.8|292.8|192.7||66.3||113.14|113.14|6871.351|235665||119.66|121.68
russ2000_0242|ASGN|202112||529.6||||1637.4|||||||||||1.7265|16.8903|3.5261||0.5883|||||||||||||||1.6068|51.8||||||62.9|||231.8|4009.5||1053.8|297.9|202.4||65.4||123.4|123.4|6668.058|214546.7||114.87|110.79
russ2000_0242|ASGN|202203||502.4||||1622|||||||||||1.5494|15.5066|3.2135||0.5852|||||||||||||||1.2772|51.3||||||66.5|||256.6|4193.5||1091|312.7|212.1||67.6||116.71|116.71|6708.716|209026.6||113.45|95.23
russ2000_0242|ASGN|202206||490.6||||1668.4|||||||||||1.1043|10.1416|2.383||0.5902|||||||||||||||1.405|50.4||||||91.2|||271.9|4360.4||1141.8|330.5|220.4||72.6||90.25|90.25|4760.749|370472.3||103.76|96.7
russ2000_0242|ASGN|202209||211.2||||1722.1|||||||||||1.1248|10.7277|2.5242||0.6043|||||||||||||||1.4438|50||||||51|||276.7|4484.5||1197.9|341|232.6||71.1||90.37|90.37|5052.52|203851.2333||84.78|90.6
russ2000_0242|ASGN|202212||70.3||||1684.4|||||||||||0.9389|14.1379|2.1441||0.59|||||||||||||||1.1032|49.5||||||53.8|||266.9|4581.1||1150.4|320.3|229.9||55.6||81.48|81.48|4974.695|232858.1667||90.95|88.8
russ2000_0242|ASGN|202303||65||||1601.8|||||||||||0.9158|15.3809|2.1226||0.5681|||||||||||||||0.994|49.2||||||37.7|||248.8|4618.9||1128.8|308.3|224.1||49.5||82.67|82.67|5016.699|254532||71.59|65.43
russ2000_0242|ASGN|202306||93.8||||1634.7|||||||||||0.8055|14.351|1.8836||0.5672|||||||||||||||1.2215|48.5||||||57.6|||236.3|4608||1130.9|308.4|210.5||60.1||75.63|75.63|4527.014|409477.0667||76.32|82.16
russ2000_0242|ASGN|202309||145.6||||1670.2|||||||||||0.8795|17.1885|2.0351||0.5771|||||||||||||||1.2273|47.5||||||83.5|||224.6|4526.9||1116.8|304.6|206||59.4||81.68|81.68|4961.024|241482.1667||83.46|89.24
russ2000_0242|ASGN|202312||175.9||||1652.5|||||||||||1.0514|20.5917|2.3802||0.5841|||||||||||||||1.059|46.7||||||75.4|||219.3|4450.6||1074.1|287|203.6||50.3||96.17|96.17|5374.292|286747.1333||92.82|99.32
russ2000_0242|ASGN|202403||158.4||||1627.4|||||||||||1.1252|22.9886|2.5259||0.5929|||||||||||||||0.8124|46.2||||||70.2|||207.9|4370.8||1049|281.1|210.2||38.1||104.76|104.76|5741.585|226328.8667||96.45|93.91
russ2000_0242|ASGN|202406||132.2||||1642.9|||||||||||0.9571|20.5199|2.149||0.6113|||||||||||||||1.0239|45.1||||||108|||195|4274.6||1034.7|286|205.6||47.2||88.17|88.17|5014.235|373852||94.67|96.16
russ2000_0242|ASGN|202409||166.6||||1657.3|||||||||||1.022|22.6459|2.2924||0.6231|||||||||||||||1.0556|44.2||||||87.9|||183.1|4188.8||1031|286.4|207.5||47.5||93.23|93.23|5155.428|273962.3333||92.1|91.55
russ2000_0242|ASGN|202412||205.2||||1652.3|||||||||||0.9316|21.2281|2.0962||0.6219|||||||||||||||0.9528|43.8||||||43.9|||175.2|4099.7||985|272.1|197.9||42.4||83.34|83.34|4646.154|392635.8||88.21|67.38
russ2000_0242|ASGN|202503||107||||1905.1|||||||||||0.7573|16.3914|1.6875||0.7539|||||||||||||||0.475|43.9177||||||41.7|||158|4019||968.3|261.1|214.5||20.9||63.02|63.02|3676.2541|591481.7667||50.38|52.81
russ2000_0242|ASGN|202506||138.9||||1888.2|||||||||||0.5565|13.8511|1.2166||0.7036|||||||||||||||0.6659|43.8||||||9.5|||140.1|4004.9||1020.6|276.4|216.8||29.3||49.93|49.93|3372.804|461615.8333||50.14|54.25
russ2000_0242|ASGN|202509||126.5||||1867.2|||||||||||0.5234|15.967|1.1133||0.6762|||||||||||||||0.8718|43.1||||||40.5|||130.7|3985.3||1011.4|280.1|212.2||38.1||47.35|47.35|3153.885|568347.6333||44.76|45.01
russ2000_0242|ASGN|202512|||||||||||||||||0.5281|16.112|1.1129||||||||||||||||||||||||||||||||||||47.78|47.78|3160.565|619892.7667|||