russ2000_1185|ANGO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1185|ANGO|1|AngioDynamics Inc Total Current Assets (Quarterly) (USD)|AngioDynamics Inc Cash and Short Term Investments (Quarterly) (USD)|AngioDynamics Inc Inventories (Quarterly) (USD)|AngioDynamics Inc Net PP&E (Quarterly) (USD)|AngioDynamics Inc Goodwill and Intangibles (Quarterly) (USD)|AngioDynamics Inc Total Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Current Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Long Term Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Deposits (Quarterly) (USD)|AngioDynamics Inc Book Value (Quarterly) (USD)|AngioDynamics Inc Retained Earnings (Quarterly) (USD)|AngioDynamics Inc Treasury Stock (Quarterly) (USD)|AngioDynamics Inc EV to Revenues|AngioDynamics Inc EV to Earnings|AngioDynamics Inc EV to Free Cash Flow|AngioDynamics Inc EV to Assets (Quarterly)|AngioDynamics Inc PS Ratio|AngioDynamics Inc PE Ratio|AngioDynamics Inc Price to Book Value|AngioDynamics Inc PEG Ratio|AngioDynamics Inc Debt to Equity Ratio|AngioDynamics Inc Dividend Yield|AngioDynamics Inc Shareholder Yield (TTM)|AngioDynamics Inc Percent of Shares Outstanding Short|AngioDynamics Inc Total Receivables (Quarterly) (USD)|AngioDynamics Inc Total Payables (Quarterly) (USD)|AngioDynamics Inc Total Capital Stock (Quarterly) (USD)|AngioDynamics Inc Return on Invested Capital|AngioDynamics Inc Quality Ratio Score|AngioDynamics Inc Momentum Score|AngioDynamics Inc Beta (1Y)|AngioDynamics Inc Sustainable Growth Rate (TTM)|AngioDynamics Inc Institutional Investor Ownership Percentage|AngioDynamics Inc Average Diluted Shares Outstanding (Quarterly)|AngioDynamics Inc Total Employees (Annual)|AngioDynamics Inc EPS Diluted (Quarterly) (USD)|AngioDynamics Inc Shares Outstanding|AngioDynamics Inc Repurchase of Capital Stock (Quarterly) (USD)|AngioDynamics Inc Ordinary Shares Number (Quarterly)|AngioDynamics Inc Payout Ratio|AngioDynamics Inc Quick Ratio (Quarterly)|AngioDynamics Inc Normalized Diluted EPS (Quarterly) (USD)|AngioDynamics Inc Stock Buybacks (Quarterly) (USD)|AngioDynamics Inc Effective Tax Rate (TTM)|AngioDynamics Inc Return on Equity|AngioDynamics Inc Net Income (TTM) (USD)|AngioDynamics Inc Revenue (TTM) (USD)|AngioDynamics Inc Dividend Per Share (Quarterly) (USD)|AngioDynamics Inc Revenue (Quarterly) (USD)|AngioDynamics Inc Gross Profit (Quarterly) (USD)|AngioDynamics Inc SG&A Expense (Quarterly) (USD)|AngioDynamics Inc Pre-Tax Income (Quarterly) (USD)|AngioDynamics Inc Net Income (Quarterly) (USD)|AngioDynamics Inc Net Interest Income (Quarterly) (USD)|AngioDynamics Inc Price (USD)|AngioDynamics Inc Total Return Price (USD)|AngioDynamics Inc Enterprise Value (USD)|AngioDynamics Inc 30-Day Average Daily Volume|AngioDynamics Inc 1 Year Price Returns (Daily)||
russ2000_1185|ANGO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1185|ANGO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1185|ANGO|5|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|0|94.0597014925|94.0597014925|91.3333333333|7.01288056206|91.3230769231|7.02122347066|91.3230769231|7.00467836257|7.00479616307|7.00350877193|7.01280409731|94.0597014925|1.48222490931|91.3125|16.9232954545|94.0597014925|94.0597014925|94.0597014925|91.3230769231|91.3125|30.9402173913|30.4308510638|91.3230769231|0|94.0294117647|365.277777778|94.0294117647|41.1793103448|91.3076923077|94.0597014925|91.3230769231|94.0597014925|94.0294117647|91.2941176471|91.3125|91.3230769231|91.3230769231|91.3230769231|0|94.0294117647|94.0597014925|91.3333333333|94.0597014925|94.0294117647|91.347826087|14.1875|14.1875|7.01288056206|13.9835680751|13.9878640777||
russ2000_1185|ANGO|6|67|67|67|67|67|67|67|67|0|67|67|33|854|65|801|65|855|834|855|781|67|4135|64|352|67|67|67|65|64|184|188|65|0|68|18|68|145|26|67|65|67|68|51|64|65|65|65|0|68|67|66|67|68|46|432|432|854|426|412||
russ2000_1185|ANGO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1185|ANGO|200203|||||||||||||||||||||||||||||||||||221||||||||||||||||||||||||||
russ2000_1185|ANGO|200212||||||||||||||||||||||||||||||||||9.3143||0.0175||||||0.0175|||||||6.8||||0.163||||||||
russ2000_1185|ANGO|200303|18.525|1.668|8.631|6.261|1.036|25.568|6.165|19.403||1.488|-10.943||||||||||13.1337||||6.532|2.707|0.092|||||||9.4721|221|0.06|||11.15||1.3301|0.06|||||||11.235|5.833||0.795|0.533||||||||
russ2000_1185|ANGO|200312|19.736|2.067|8.986|7.161|0.945|25.352|6.064|19.288||3.72|-9.346||||||||||5.2253|0|||7.332|2.071|0.092|||||||9.7571||0.07|||11.15||1.55|0.07|||||||12.455|6.654|4.601|0.949|0.683||10.9|10.9|||||
russ2000_1185|ANGO|200309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.13|16.13|||||
russ2000_1185|ANGO|200403|40.375|2.484|8.545|7.343|0.964|12.494|9.394|3.1||37.232|-8.268||2.4474|37.325||2.1955|3.016|46.1138|4.552||0.168|0||2.7759|27.894|2.143|0.112|10.0084||||20.6762||9.4089|220|0.16|11.15||11.15|0|3.2338|0.16|||20.6762|2.925|44.609||14.119|7.52|4.65|1.795|1.546||12.5|12.5|161.878|47406.6667||14.34|11.66
russ2000_1185|ANGO|200406|39.203|21.488|9.216|7.45|0.934|7.897|4.837|3.06||40.733|-7.507||1.52|21.9675||1.5914|2.5332|35.8286|3.7125||0.0791|0|1.6912|3.8312|7.176|2.122|0.114|10.7058|3|||16.943||11.79||0.06|11.4425||11.4425|0|5.926|0.06|-2.992|26.9693|16.943|3.523|50.914||13.105|6.993|4.595|1.285|0.761||11.55|11.55|140.0512|9876.6667||11.91|9.96
russ2000_1185|ANGO|200409|40.871|22.203|9.045|7.558|0.901|8.513|5.493|3.02||41.859|-6.471||1.9097|25.6535||2.0504|3.141|42.1053|4.3827||0.076|0|-0.52|0.6092|7.936|2.444|0.115|11.3943|3||6.1464|16.0999||11.5111||0.09|11.466||11.466|0|5.4868|0.09|-20.033|31.1088|16.0999|4.026|54.081||14.402|8.064|5.149|1.815|1.036||16.24|16.24|143.7578|86376.6667|-16.8009|20.47|21.7
russ2000_1185|ANGO|200412|44.452|24.994|9.388|7.773|0.87|8.598|5.618|2.98||45.237|-5.386||2.8263|33.3641||2.7442|4.3738|58.6316|6.1589||0.0694|0|1.9344|0.5761|8.35|2.224|0.118|10.8522|3|3|6.4429|13.1176||12.0556||0.09|11.7771||11.7771|0|5.9352|0.1041|-1.361|34.8632|13.1176|4.428|57.076||15.45|8.565|5.391|1.903|1.085||22.28|22.28|236.3534|329006.6667|34.4954|18.79|17.65
russ2000_1185|ANGO|200503|49.707|27.099|10.264|8.528|0.839|10.562|7.627|2.935||49.11|-3.72||2.2366|29.6485|45.5083|2.2597|3.9881|53.4324|4.8516|1.7526|0.0631|0|-1.503|1.3968|9.929|3.971|0.121|9.7569|3|5|6.98|10.6177||13.2901|252|0.13|12.0516||12.0516|0|4.8549|0.129|18.731|40.2862|10.6177|4.548|60.289||17.332|9.756|5.945|2.615|1.666||19.77|19.77|206.2239|80170|37.5465|21.76|21.9
russ2000_1185|ANGO|200506|51.036|28.814|10.998|8.895|0.808|9.317|6.427|2.89||52.018|-2.427||2.5304|29.5722|51.4876|2.4493|4.4843|58.6216|5.5269|1.9228|0.0589|0|-1.6365|2.3212|9.484|3.135|0.122|10.3817|3|9|7.5226|11.0938||12.857||0.1|12.2206||12.2206|0|5.9589|0.0981|-0.855|39.5982|11.0938|5.08|63.551||16.367|9.52|6.087|2.079|1.293||22.23|22.23|250.726|200540|83.8576|22.32|21.35
russ2000_1185|ANGO|200509|50.748|27.483|10.705|9.712|3.127|9.95|7.105|2.845||54.288|-0.772||2.1405|25.3277|35.713|2.247|3.88|48.3902|4.6651|1.8818|0.0556|0|9.5974|1.6018|10.814|2.042|0.123|11.0439|3|10|3.5124|11.7499||12.7308||0.13|12.2857||12.2857|0|5.3901|0.1264|-0.354|38.0569|11.7499|5.699|67.856||18.707|10.846|6.902|2.605|1.655||19.84|19.84|218.3887|82836.6667|40.2933|25.5|28.33
russ2000_1185|ANGO|200512|56.097|28.907|13.137|10.355|3.095|12.893|10.093|2.8||57.334|1.108||2.5242|28.06|57.7931|2.5948|4.8546|50.22|5.8868|1.3392|0.052|0|8.0678|1.3441|12.182|4.903|0.124|11.8811|3|8|2.3028|12.5859||13.4286||0.14|12.4342||12.4342|0|4.071|0.1383|-0.769|37.6201|12.5859|6.494|72.191||19.785|11.548|7.213|3.113|1.88||25.87|25.87|287.3368|150750|16.25|26.5|31.07
russ2000_1185|ANGO|200603|122.156|89.752|15.968|10.802|3.565|13.562|10.807|2.755||123.438|3.146||2.6883|29.4124|61.5522|1.4741|4.9777|52.78|5.9935|1.4075|0.0238|0|-22.7744|2.5167|13.486|5.791|0.155|9.7726|3|9|1.6616|10.2115||12.7124|306|0.16|15.4694||15.4694|0|9.5529|0.1594|-63.827|38.2665|10.2115|6.866|78.451||23.592|13.607|9.144|3.325|2.038||27.48|27.48|282.4414|131713.3333|19.3357|25.67|23.55
russ2000_1185|ANGO|200606|121.998|89.207|18.421|10.612|8.534|14.755|8.545|6.21||127.003|5.044||1.2647|13.5753|-34.7288|0.7154|3.0414|33.9623|2.3172|0.5236|0.0228|0|-34.7788|4.3528|12.135|3.899|0.155|8.7081|3|4|-0.0833|9.0212||15.8521||0.12|15.5412||15.5412|0|11.8598|0.1136|-0.385|37.9227|9.0212|7.471|82.349||20.265|11.926|8.476|2.992|1.898||18.45|18.45|175.4955|225126.6667|-17.0124|20.71|22.53
russ2000_1185|ANGO|200609|123.716|87.948|18.687|10.842|8.457|17.845|11.68|6.165||131.269|7.499||1.6851|16.1693|-29.2329|0.8968|3.6566|39.2909|2.7076|0.7671|0.0217|0|-30.0161|7.1063|14.213|5.613|0.157|8.1397|3|4|1.7533|8.3818||16.36||0.15|15.6825||15.6825|0|8.7467|0.1484|-0.745|38.6635|8.3818|8.27|88.011||24.369|14.244|9.603|4.053|2.454||22.01|22.01|243.1317|154360|10.4032|21|23.62
russ2000_1185|ANGO|200612|121.219|67.029|27.328|14.369|220.421|46.014|15.714|30.3||331.266|-8.907||3.5066|-33.2505|-53.5807|0.8826|4.1472|43|3.0083||0.0528|0|-18.4648|9.4515|18.929|6.848|0.239|-6.2636|2|3|2.5864|-6.5006||18.642||-0.88|23.9083||23.9083|0|5.4702|-0.8811|-2.781|-15.5266|-6.5006|-10.015|94.964||26.738|15.949|21.785|-19.039|-16.405||25.02|25.02|297.3215|358903.3333|-4.4205|16.89|17.15
russ2000_1185|ANGO|200703|127.299|71.504|28.007|16.832|202.935|47.323|20.418|26.905||335.958|-5.981||2.1194|-21.8169|-32.3837|0.5195|2.7026||1.1667||0.0519|0|-2.9499|12.0617|20.798|7.567|0.24|-4.177|2|2|1.8655|-4.3506||27.135|530|0.24|23.9618||23.9617|0|4.5206|0.2381|-0.668|-27.2588|-4.3506|-9.127|112.227||40.855|24.048|16.973|4.822|2.926||16.15|16.15|325.7205|444543.3333|-32.5717|17.5|17.48
russ2000_1185|ANGO|200706|126.659|69.593|30.754|18.882|202.996|44.672|37.262|7.41||340.368|-3.601||2.3026|-30.0069|178.8342|0.6737|3.2287||1.3734||0.051|0|-2.5083|11.7587|19.686|5.086|0.24|-3.265|2|2|-0.1298|-3.4147||23.8||0.1|24.0218||24.0218|0|2.396|0.1048|-0.738|-36.0346|-3.4147|-8.645|129.488||37.526|22.501|14.681|3.809|2.38||19.46|19.46|400.7608|416170|8.6667|18.85|19.99
russ2000_1185|ANGO|200709|134.428|68.371|27.527|19.242|202.456|46.87|39.625|7.245||345.95|-0.501||1.777|-32.5713|93.3158|0.6632|3.315||1.4101||0.05|0|-2.5829|7.7594|22.216|6.974|0.241|-2.5683|2|4|-0.2707|-2.6936||23.8462||0.13|24.0822||24.0822|0|2.2861|0.1395|-0.983|-46.6361|-2.6936|-7.999|146.616||41.497|25.455|15.33|4.953|3.1||19.98|19.98|423.3986|153266.6667|-9.9188|18.83|18.87
russ2000_1185|ANGO|200712|140.625|77.852|25.324|19.919|201.633|43.389|36.229|7.16||353.55|4.389||1.2864|15.538|14.3677|0.5205|2.5611|24.7463|1.1338||0.0486|0|-2.525|7.7492|22.762|6.791|0.242|3.706|2|4|-0.4806|3.8943||24.45||0.2|24.1778||24.1778|0|2.7772|0.1264|-1.488|37.9417|3.8943|13.296|160.603||40.725|25.318|15.134|7.841|4.89||16.58|16.58|387.2611|149910|-30.9167|11.53|13.79
russ2000_1185|ANGO|200803|141.882|78.222|22.901|21.163|234.018|53.034|41.334|11.7||355.713|4.908||1.9711|28.9107|22.0162|0.7702|2.3216|23.2836|1.028||0.0481|0|-1.1069|6.764|26.642|9.081|0.243|2.9949|2|9|1.4038|3.1443||25.047|566|0.02|24.2683||24.2683|0|2.537|0.2111|-1.029|37.1595|3.1443|10.889|166.5||46.752|29.313|16.328|0.725|0.519||15.03|15.03|316.5716|205466.6667|38.9094|13.72|14
russ2000_1185|ANGO|200806|125.435|59.249|28.199|22.253|237.281|36.023|24.345|11.678||359.947|7.119||1.9552|32.4954|16.9586|0.8797|2.3965|35.3333|1.1232||0.0204|0|-0.6546|5.7812|24.375|10.535|0.244|2.9261|2|10|1.7199|3.0532||24.4739||0.09|24.3621||24.3621|0|3.435|0.1008|-1.14|37.2733|3.0532|10.72|173.297||44.323|27.457|17.422|3.571|2.211||16.43|16.43|326.0244|251656.6667|26.1904|15.8|11.95
russ2000_1185|ANGO|200809|124.123|57.842|28.584|22.715|235.088|29.414|22.484|6.93||363.537|10.026||1.2313|22.8026|17.3808|0.6109|1.5367|24.75|0.7371||0.0199|0|-0.5639|3.6104|25.733|8.388|0.244|2.853|2|9|1.725|2.9592||24.5627||0.12|24.3631||24.3621|0|3.7171|0.1426|-0.005|36.3042|2.9592|10.527|180.264||48.464|29.693|18.136|4.39|2.907||10.89|10.89|238.7209|164570|-18.2433|12.25|11.04
russ2000_1185|ANGO|200812|134.617|62.333|32.415|22.6|232.055|32.694|25.884|6.81||367.885|11.938||1.4128|30.9997|74.5311|0.5842|1.7314|29.1395|0.8491||0.0195|0|0.3444|3.0493|26.501|9.871|0.245|2.0329|3|10|1.8918|2.0962||24.484||0.08|24.4261||24.4282|0|3.432|0.0837|1.145|33.8329|2.0962|7.549|188.986||49.447|30.222|20.577|2.723|1.912|0.222|12.67|12.67|257.5962|141580|5.2908|11.24|12.01
russ2000_1185|ANGO|200903|148.598|68.187|36.928|22.183|229.744|36.509|29.699|6.81||372.194|14.84||1.4658|24.0994|-1513.7812|0.5856|1.7733|43.871|0.903||0.019|0|0.674|3.9095|27.181|13.152|0.245|2.6624|3|8|0.8765|2.7297||24.549|715|0.12|24.4282||24.4282|0|3.2112|0.1301||34.4509|2.7297|9.932|195.054||52.82|32.693|20.786|4.468|2.902|0.089|13.6|13.6|245.268|142041.4|-9.5143|13.38|11.41
russ2000_1185|ANGO|200906|152.684|68.756|44.344|22.327|227.465|33.251|26.506|6.745||376.029|16.951||1.3552|25.9827|-176.5769|0.6242|1.5674|32.4878|0.8186||0.0186|0|0.9977|3.0143|23.383|11.921|0.246|2.6213|3|6|0.678|2.6723||24.59||0.09|24.4964||24.4964|0|3.4762|0.0946||34.414|2.6723|9.832|200.823||50.092|30.132|19.436|3.41|2.111|0.017|12.47|12.47|262.8696|236130|-24.1023|13.95|15.76
russ2000_1185|ANGO|200909|151.627|74.028|39.874|22.6|225.007|26.894|20.214|6.68||380.739|20.08||1.6677|31.3065|37.5293|0.7722|1.9789|39.4878|1.0549||0.0182|0|0.3208|5.1365|25.397|8.692|0.246|2.6517|4|6|0.3196|2.7021||24.729||0.13|24.5565||24.5565|0|4.9186|0.1354||35.6791|2.7021|10.054|205.818||53.459|31.607|19.073|5.03|3.129|-0.075|16.19|16.19|328.0513|156070|43.4012|15.49|17.22
russ2000_1185|ANGO|200912|158.351|85.778|34.115|23.293|222.712|25.385|18.77|6.615||386.91|23.413||1.6403|28.1594|22.3204|0.7837|1.97|39.2381|1.0636|0.6555|0.0178|0|0.0187|3.8433|26.536|8.64|0.247|2.9902|4|4|-0.3367|3.0458||24.867||0.13|24.7255||24.7255|0|5.9837|0.1369||37.1852|3.0458|11.475|208.578||52.207|30.273|18.107|5.36|3.333|0.044|16.49|16.49|338.8243|145580.1333|27.8295|15.9|15.78
russ2000_1185|ANGO|201003|171.36|100.074|29.216|24.193|220.326|32.576|26.026|6.55||391.349|27.152||1.3525|22.1126|13.3757|0.6422|1.7278|31.0638|0.9331|0.6019|0.0174|0|0.0192|4.2041|29.838|12.044|0.247|3.1701|4|5|0.0488|3.2277||24.982|681|0.15|24.7471||24.7471|0|4.9916|0.1659||37.2445|3.2277|12.312|216.035||60.277|34.957|20.744|5.819|3.739|0.055|14.6|14.6|272.2507|92993.3333|11.5355|14.68|15.39
russ2000_1185|ANGO|201006|169.782|101.998|33.517|24.092|218.067|24.916|18.431|6.485||395.435|29.04||1.2992|23.3687|7.8947|0.6721|1.743|31.0612|0.9553|1.5919|0.0171|0|0.0175|4.6795|23.637|8.758|0.248|3.0764|5|7|0.3732|3.1311||25.032||0.08|24.8198||24.8198|0|6.8165|0.0946||36.9116|3.1311|12.089|217.45||51.507|30.02|19.03|2.953|1.888|0.043|15.22|15.22|304.934|119690|17.529|15.18|14.32
russ2000_1185|ANGO|201009|177.446|110.603|32.731|24.102|215.912|26.531|20.121|6.41||399.452|32.319||1.1191|19.8756|6.0854|0.5711|1.5999|28.5102|0.8801|1.7106|0.0167|0|0.0179|3.3437|25.762|8.056|0.248|3.0783|4|3|0.2349|3.132||25.094||0.13|24.8519|0|24.8519|0|6.7772|0.1575|0|36.4769|3.132|12.239|217.363||53.372|31.536|17.966|5.135|3.279|0.045|13.97|13.97|243.258|86934.1333|-12.6329|15.91|16.92
russ2000_1185|ANGO|201012|186.567|120.23|29.489|23.714|215.729|27.825|21.48|6.345||405.574|36.13||1.4291|24.0991|7.7708|0.7071|1.8961|33.9184|1.0297|2.0351|0.0163|0|0.015|3.2463|28.461|8.163|0.249|3.1596|5|4|0.4362|3.2134||25.174||0.15|24.9752|0|24.9752|0|6.9223|0.158|0|32.9873|3.2134|12.717|219.804||54.648|31.721|18.899|5.07|3.811|0.089|16.49|16.49|310.6313|93314.3333|0.4875|15.1|16.24
russ2000_1185|ANGO|201103|194.305|131.542|28.126|23.804|209.988|31.782|25.507|6.275||405.639|35.269||1.2389|32.9289|8.678|0.611|1.7839|47.5758|0.9631|3.5642|0.0161|0|0.0163|4.1871|27.141|11.391|0.25|1.9984|4|4|0.5465|2.0318||25.277|722|-0.03|24.9857|0|24.9857|0|6.2212|0.1054|0|24.126|2.0318|8.117|215.75||56.223|32.426|20.056|-2.46|-0.861|0.061|15.64|15.64|267.2835|69941.4667|7.7877|13.61|14.92
russ2000_1185|ANGO|201106|199.866|136.651|29.672|23.485|207.656|30.307|24.107|6.2||409.301|36.642||1.0711|30.5846|7.5027|0.5289|1.6514|42.9394|0.8778||0.0158|0|0.0179|4.941|26.365|10.729|0.252|1.8555|5|3|0.5637|1.886||25.197||0.05|25.1854||25.1854|0|6.7622|0.0929||22.8067|1.886|7.602|218.674||54.431|32.146|20.62|2.103|1.373|0.119|14.17|14.17|231.0817|144550.3667|-6.4069|13.97|15.26
russ2000_1185|ANGO|201109|205.836|136.319|29.427|23.196|205.642|32.745|26.62|6.125||410.845|38.971||1.0098|37.5315|6.8521|0.5628|1.5859|46.4|0.8483||0.0156|0|0.5717|4.3556|31.451|11.808|0.251|1.6118|4|7|1.3318|1.6378||25.34||0.09|25.1034|-2.104|25.1034|0|6.3024|0.1393|2.104|19.6812|1.6378|6.652|223.401||58.099|33.231|20.472|3.569|2.329|0.149|13.77|13.77|220.8226|118666.7667|-2.5478|14.98|12.96
russ2000_1185|ANGO|201112|211.049|143.027|28.158|23.148|203.481|35.244|29.194|6.05||411.363|37.203||0.9015|178.3358|7.9548|0.4285|1.4906|325.5|0.8064||0.0154|0|0.6618|4.0207|26.723|16.535|0.252|0.2585|5|5|0.9193|0.2626||25.129||-0.07|25.1948|0|25.1948|0|5.8146|0.0524|0|-223.1928|0.2626|1.073|220.32||51.567|29.414|20.236|-2.88|-1.768|0.203|13.19|13.19|203.9102|216657.2333|-21.5815|12.47|12.27
russ2000_1185|ANGO|201203|159.238|37.578|55.823|55.915|456.178|198.249|55.422|142.827||523.52|30.175|2.104|0.7771|-102.5918|7.7797|0.7367|1.4134|298.5|0.7558||0.2865|0|-6.3373|4.7799|55.846|30.292|0.348|-1.1092|4|4|0.6564|-1.1994||26.186|1400|-0.27|34.8265|0|34.8265|0|1.6857|0.0108|0|4.408|-1.1994|-5.183|221.917||57.82|30.519|22.209|-8.214|-7.117|0.111|12.34|12.34|171.2009|95821.6333|-21.8987|12.32|11.01
russ2000_1185|ANGO|201206|160.591|30.523|63.414|57.525|450.709|194.483|52.379|142.104||523.879|29.454|2.104|2.2592|-71.0938|58.5703|0.7202|1.2794||0.7429||0.2827|0|-6.5569|3.8117|47.928|24.431|0.349|-1.4014|4|4|0.8554|-1.5966||34.704||-0.02|34.943||34.943|0|1.4978|0.0251||16.1539|-1.5966|-7.277|250.892||83.406|39.459|25.442|-1.154|-0.721|-1.25|11.15|11.15|487.5314|133997.5667|-18.6131|12.66|10.37
russ2000_1185|ANGO|201209|151.463|21.477|62.33|58.547|549.493|252.259|60.385|191.874||526.688|31.423|2.104|1.9433|-64.4101|-928.7023|0.6315|1.1662||0.7015||0.2777|0|-7.614|3.7313|49.585|20.95|0.349|-1.3382|4|3|0.1811|-1.5935||35.311||0.06|34.8318||34.8318|0|1.1768|0.1004||16.2242|-1.5935|-7.637|279.8||87.007|44.088|25.581|3.132|1.969|-1.362|10.51|10.51|487.5687|104097.5|-25.9859|10.94|12.23
russ2000_1185|ANGO|201212|146.44|18.779|61.973|61.187|575.93|269.114|66.83|202.284||527.357|30.431|2.104|1.9759|-81.3286|130.6062|0.7006|1.3269||0.8128||0.2911|0|-6.3811|2.6801|45.11|24.624|0.35|-1.1038|4|3|1.001|-1.3652||34.834||-0.03|34.8991||34.8991|0|0.956|0.078||14.8442|-1.3652|-6.861|309.804||81.571|41.201|24.566|-1.821|-0.992|-1.271|12.24|12.24|551.1073|88619.3667|-7.132|11.38|10.17
russ2000_1185|ANGO|201303|141.154|23.955|55.079|62.391|570.31|264.632|63.315|201.317||526.102|28.835|2.104|1.6363|-411.6043|90.6211|0.6304|1.1304||0.7105||0.2884|0|-7.1678|2.4407|48.62|25.517|0.351|-0.1803|4|3|2.1037|-0.2304||34.907|1330|-0.02|34.918||34.918|0|1.1463|0.0912||23.6925|-0.2304|-1.211|341.906||89.922|43.767|26.719|-1.744|-1.467|-1.285|10.69|10.69|516.0556|118828.3667|-13.3712|11.05|11.95
russ2000_1185|ANGO|201306|145.234|23.915|59.249|63.748|576.091|272.708|74.363|198.345||528.445|29.137|2.104|1.4748|-580.5855|36.7195|0.6254|1.121||0.7331||0.2937|0|0.3922|1.4057|46.561|27.866|0.352|-0.1286|4|5|1.6402|-0.1639||34.95||-0.01|35.0881||35.0881|0|0.9477|0.0416||13.3534|-0.1639|-0.863|342.144||83.644|42.58|26.649|-0.563|-0.373|-1.246|10.97|10.97|514.4859|82003.0333|-1.6144|13.27|16.09
russ2000_1185|ANGO|201309|141.573|17.023|60.052|66.39|571.931|265.761|69.079|196.682||529.729|29.038|2.104|1.9395|-215.4555|27.9046|0.8377|1.605||1.0467||0.2877|0|0.2932|1.5013|48.405|30.406|0.353|-0.4611|4|8|1.8923|-0.5862||35.132||-0.01|35.1629||35.1629|0|0.9471|0.0673||30.929|-0.5862|-3.093|343.708||88.571|44.885|27.484|-0.35|-0.261|-0.959|15.69|15.69|676.3035|218436.7667|49.2864|15.93|16.39
russ2000_1185|ANGO|201312|140.131|9.189|59.834|66.478|567.706|254.485|63.38|191.105||537.689|34.146|2.104|1.9815|278.7639|31.2108|0.8495|1.6069|171.1111|1.0532||0.2809|0|0.2702|0.9513|57.726|26.385|0.353|0.3595|4|8|1.5979|0.4556||35.704||0.13|35.2737||35.2737|0|1.0558|0.0983||-27.9958|0.4556|2.414|350.287||88.15|44.793|27.145|4.543|4.515|-0.917|15.8|15.8|696.8029|165897.1333|29.085|15.72|13.87
russ2000_1185|ANGO|201403|151.722|17.914|61.234|66.59|565.729|262.056|66.753|195.303||536.835|31.501|2.104|1.8141|268.6795|50.5701|0.7893|1.4168|159.3333|0.9294||0.2861|0|0.0678|2.1604|61.968|34.911|0.353|0.3487|4|8|2.0731|0.4414||35.644|1300|-0.03|35.2997||35.2997|0|1.1967|0.0384||54.7435|0.4414|2.347|354.425||94.06|47.916|30.929|1.556|-1.534|-0.534|14.11|14.11|647.6103|165586.4667|31.9925|16|14.6
russ2000_1185|ANGO|201406|154.305|15.478|70.421|66.794|561.913|256.43|63.707|192.723||539.684|31.971|2.104|1.7486|196.5192|51.3293|0.7874|1.3927|173.75|0.9221||0.2822|0|0.0435|2.4412|56.026|31.306|0.356|0.4722|5|7|2.4903|0.5968||35.885||0.01|35.5042||35.5042|0|1.1224|0.0728||55.4904|0.5968|3.19|358.112||87.331|45.825|27.39|1.418|0.47|-0.799|13.96|13.96|638.4684|112072.9333|27.2562|13.36|16.45
russ2000_1185|ANGO|201409|163.446|16.575|75.315|67.552|557.835|255.76|57.937|197.823||543.571|33.309|2.104|2.0939|159.089|86.1792|0.9531|1.7194|172.5|1.1429||0.3035|0|-0.4062|3.4566|58.556|24.053|0.358|0.7031|4|6|1.9358|0.891||36.127||0.04|35.6167||35.6167|0|1.2968|0.0925||53.7116|0.891|4.789|361.69||92.149|47.656|28.956|2.829|1.338|-0.792|17.3|17.3|760.7425|406890|10.2613|19.14|19.245
russ2000_1185|ANGO|201412|157.292|21.386|68.71|58.295|547.02|239.38|59.687|179.693||543.756|29.047|2.104|2.2253|-199.3261|-883.4899|1.015|1.8431|125.6|1.2257||0.292|0|-0.2622|3.7815|57.77|24.878|0.36|-0.5816|5|8|0.7509|-0.7381||35.755||-0.12|35.8811||35.8811|0|1.3262|0.0266||35.4275|-0.7381|-3.988|360.137||86.597|37.851|26.272|-11.979|-4.262|-0.857|18.6|18.6|830.0574|167732.0667|17.7215|17.61|17.1
russ2000_1185|ANGO|201503|150.798|20.08|67.388|54.45|542.904|227.959|60.515|167.444||545.099|27.575|2.104|1.904|-204.7808|72.3525|0.8975|1.562||1.0364||0.2708|0|0.0434|4.6985|59.24|23.976|0.36|-0.4932|4|8|0.7555|-0.6253||36.028|1300|-0.02|35.9014||35.9014|0|1.3107|0.0307||58.3323|-0.6253|-3.388|356.534||90.457|44.464|29.764|-0.399|-0.934|-0.745|15.69|15.69|722.8505|160763.1|11.1977|16.59|15.45
russ2000_1185|ANGO|201506|160.025|21.96|74.327|52.799|538.651|224.666|60.651|164.015||547.123|27.476|2.104|1.7835|-139.815|49.1075|0.8393|1.5041||0.9748||0.2676|0|0.2344|3.4016|52.424|26.256|0.362|-0.6736|4|7|0.5005|-0.8519||35.96||-0.02|36.1323||36.1323|0|1.2264|0.0217||54.8176|-0.8519|-4.633|352.956||83.753|43.371|29.114|-0.705|-0.775|-0.799|14.76|14.76|643.6978|138362.5333|4.6067|13.41|12.02
russ2000_1185|ANGO|201509|151.558|20.635|70.813|51.153|533.763|212.732|60.104|152.628||547.639|27.114|2.104|1.4796|-86.1824|31.0653|0.7146|1.1515||0.7493||0.2624|0|0.3488|1.2685|53.118|22.704|0.362|-0.9166|4|4|-0.1162|-1.156||36.14||-0.01|36.1433|0|36.1433|0|1.2271|0.06|0|54.1588|-1.156|-6.305|350.091||89.284|45.884|29.46|-0.671|-0.334|-0.997|11.3|11.3|548.5515|165322.2|-34.5307|12.32|11.38
russ2000_1185|ANGO|201512|149.401|23.563|65.792|49.693|529.332|202.768|61.579|141.189||550.745|27.744|2.104|1.4087|-342.7257|16.103|0.6591|1.0799||0.6964||0.2525|0|1.4603|1.6866|54.446|18.831|0.363|-0.212|5|3|0.0091|-0.265||36.39||0.02|36.2247|0|36.2247|0|1.2668|0.072|0|-74.5783|-0.265|-1.449|350.928||87.434|43.534|27.856|0.945|0.594|-0.807|10.51|10.51|502.9602|107687.4667|-44.0362|12.24|12.31
russ2000_1185|ANGO|201603|146.254|33.986|55.37|48.284|527.829|218.966|66.727|152.239||507.228|-16.015|2.104|1.4758|-11.9811|13.1809|0.7192|1.2334||0.7911|-0.0078|0.2631|0|1.3022|2.7577|55.155|16.181|0.363|-6.5006|4|3|0.6095|-8.0787||36.395|1300|-1.21|36.2781||36.2781|0|1.3359|-1.1472||-1239.9939|-8.0787|-43.59|353.89||93.419|41.527|27.895|-2.822|-43.075|-0.782|11.98|11.98|535.174|119699.1667|-23.6456|13.71|16.72
russ2000_1185|ANGO|201606|152.282|39.058|58.274|47.23|523.594|213.994|65.431|148.563||512.717|-14.715|2.104|1.9885|-16.5426|17.7604|0.945|1.7164||1.2167|-0.0109|0.2559|0|0.6421|1.9161|50.124|17.77|0.366|-6.2885|5|7|0.9497|-7.7876||36.698||0.04|36.7395||36.7395|0|1.363|0.0868||11794.3662|-7.7876|-41.515|358.235||88.098|45.032|27.656|2.903|1.3|-0.719|16.77|16.77|708.4565|309950.7667|14.3149|16.93|16.73
russ2000_1185|ANGO|201609|147.802|36.867|56.667|47.116|515.691|188.821|50.752|138.069||523.349|-0.981|9.944|1.9648|-24.5317|16.5129|0.9454|1.6961||1.2091|-0.0167|0.2381|0|2.0317|3.8629|50.171|16.81|0.369|-4.215|4|8|1.7541|-5.195||37.146||0.37|36.5046|-7.84|36.5046|0|1.715|0.1625|7.84|277.754|-5.195|-27.447|357.98||89.029|45.01|27.308|14.415|13.734|-0.81|16.69|16.69|716.9158|422271.3667|46.919|16.79|16.095
russ2000_1185|ANGO|201612|145.051|36.774|57.681|46.18|511.33|172.568|50.641|121.927||531.75|1.906|0|1.8591|-26.322|13.4146|0.9401|1.6913||1.1309|-0.0591|0.2013|0|2.514|3.4063|46.302|16.189|0.37|-3.9259|5|8|1.5085|-4.7898||37.126||0.08|36.7804|0|36.7804|0|1.6405|0.112|0|232.0212|-4.7898|-25.154|356.148||85.602|43.792|26.469|4.557|2.887|-0.627|16.35|16.35|695.0878|173141.7333|50.5525|17.05|15.755
russ2000_1185|ANGO|201703|153.914|48.759|54.506|45.234|506.927|192.934|71.516|121.418||515.027|-11.007|5.714|1.783|-85.5232|12.8658|0.8519|1.6365|79.3684|1.0945|-0.0094|0.2057|0|3.5235|4.3116|49.122|18.943|0.367|-1.1237|4|7|1.1641|-1.3614||36.797|1250|-0.3|36.8401|-5.717|36.8401|0|1.3687|-0.0072|5.717|50.6681|-1.3614|-7.052|269.788||7.059|10.116|24.565|-36.17|-24.973|-0.683|15.82|15.82|644.5476|325106.8667|34.1815|16.17|15.26
russ2000_1185|ANGO|201706|150.722|49.415|55.425|44.353|502.835|182.457|64.323|118.134||517.884|-11.24|5.714|2.4409|-80.6389|12.4855|0.9657|2.2853|87.8421|1.1863||0.2023|0|2.9553|4.4067|41.283|18.25|0.368|-1.3428|5|4|0.5541|-1.6124||36.919||-0.0009|37.028||37.028|0|1.41|0.0493||51.278|-1.6124|-8.387|267.101||85.411|41.229|27.458|-0.016|-0.035|-0.723|16.69|16.69|673.2033|192894.7|-0.477|18.76|17.26
russ2000_1185|ANGO|201709|152.495|51.116|54.032|43.767|498.689|176.586|59.66|116.926||521.22|-10.992|5.714|2.5988|-31.1099|14.3653|0.9751|2.4018|118.4821|1.2293||0.1842|0|2.8848|3.3478|42.073|22.661|0.369|-3.5194|4|5|-0.835|-4.1913||37.383||0.01|37.1117||37.1117|0|1.562|0.0878||30.6663|-4.1913|-21.872|264.778||86.706|42.731|26.507|0.083|0.249|-0.76|17.34|17.34|708.9095|153696.4667|3.8945|16.79|17.41
russ2000_1185|ANGO|201712|156.569|53.573|56.564|43.058|495.764|160.101|54.403|105.698||538.328|3.027|5.714|2.4514|-60.037|19.6262|0.9232|2.2999|206.0669|1.1249||0.1762|0|2.9773|4.323|41.827|17.014|0.37|-1.7323|5|4|0.7737|-2.0463||37.442||0.37|37.1745||37.1745|0|1.7536|0.452||66.471|-2.0463|-10.74|263.027||83.851|45.448|25.732|4.071|14.019|-0.74|16.29|16.29|661.1374|232815.7|-0.367|16.88|19.77
russ2000_1185|ANGO|201803|168.032|75.413|39.274|25.715|398.491|162.877|57.301|105.576||542.595|5.129|5.714|3.0932|48.9158|24.7639|1.1326|2.8759|266.1539|1.3927|0.3981|0.1727|0|1.8825|4.6133|41.906|16.458|0.37|2.6305|4|8|0.3852|3.0996||37.207|1145|0.06|37.2245||37.2245|0|2.0474|0.1508||63.9286|3.0996|16.335|261.655||5.687|14.448|24.403|-21.401|2.102|-0.839|20.37|20.37|805.7345|188671.0333|28.7611|22.45|21.55
russ2000_1185|ANGO|201806|120.885|26.112|49.721|42.163|527.186|148.982|45.789|103.193||544.889|4.66|5.714|3.2288|56.9073|22.4507|1.3041|3.1808|50.9051|1.5272|0.3884|0.1733|0|1.7527|6.3633|40.164|18.341|0.372|2.541|5|8|0.2586|2.9834||37.323||-0.01|37.4911||37.4911|0|1.4474|-0.0522||50.8003|2.9834|15.901|240.187||63.943|35.953|26.84|-6.932|-0.469|-0.917|22.35|22.35|845.6565|171585.7|33.9125|21.6|20.09
russ2000_1185|ANGO|201809|142.957|44.17|50.637|41.945|595.58|234.397|49.702|184.695||549.563|6.8|5.714|4.0547|50.9268|31.9924|1.1558|3.277|44.7708|1.4361||0.2698|0|0.4632|6.3978|43.374|20.589|0.372|2.7716|4|9|0.7425|3.299||37.5||0.06|37.5055||37.5055|0|1.7614|-0.0247||43.8924|3.299|17.792|223.466||69.985|40.552|28.525|-3.777|2.14|-1.33|21.08|21.08|848.601|143413.9|21.5686|19.23|20.88
russ2000_1185|ANGO|201812|142.74|41.704|52.388|41.207|590.238|223.716|53.295|170.421||554.079|7.596|5.714|4.2702|204.3517|33.6929|1.2004|3.923|47.9167|1.5853|2.7285|0.2522|0|0.6808|3.9581|44.208|19.313|0.372|0.6961|4|9|0.6793|0.837||37.518||0.02|37.5859||37.5859|0|1.612|-0.0479||8.3538|0.837|4.569|205.139||65.524|38.163|27.103|-5.382|0.796|-1.442|23.46|23.46|974.598|168744.4667|42.8745|22.86|20.8
russ2000_1185|ANGO|201903|315.292|227.641|40.071|24.258|493.053|221.623|73.302|148.321||614.815|66.469|5.714|3.9523|9.9615|24.456|0.7305|3.512|148.6923|1.2943|2.3071|0.2221|0|0.8115|3.6684|45.78|23.636|0.372|9.0278|4|7|0.6592|10.9304||37.602|750|1.54|37.6144||37.6144|0|3.7301|1.497||24.1855|10.9304|61.34|270.635||71.183|41.332|29.263|1.388|58.873|-1.41|19.27|19.27|811.1126|228244|-6.1831|19.4|21.19
russ2000_1185|ANGO|201906|166.357|83.649|45.229|25.334|489.321|76.291|47.172|29.119||614.073|65.194|5.714|2.1742|10.1468|17.1439|0.8897|2.5444|11.3478|1.1189|0.0425|0.0014|0|4.5683|3.999|32.54|20.287|0.373|8.9624|5|6|0.7605|10.5188||37.783||-0.03|37.9899||37.9899|0|2.4631|-0.0045||26.6754|10.5188|60.534|272.734||66.042|38.217|27.833|-1.391|-1.275|-0.465|18.37|18.37|615.6729|186993.5|-17.8076|18.03|14.23
russ2000_1185|ANGO|201909|131.976|41.247|50.239|27.508|556.419|111.069|57.005|54.064||613.81|62.458|5.714|1.8065|9.751|13.7615|0.7487|2.1011|9.6352|0.9336|0.0357|0.0014|0|5.4191|2.6393|33.994|19.47|0.373|8.2933|5|3|0.716|9.4453||37.992||-0.07|37.9939||37.9939|0|1.3199|-0.0358||32.4623|9.4453|55.658|272.752||70.003|41.544|31.107|-3.302|-2.736|-0.041|15.24|15.24|499.5851|305924.2667|-27.4631|15.95|13.77
russ2000_1185|ANGO|201912|129.046|27.16|54.898|28.182|561.049|121.486|48.712|72.774||610.475|56.749|5.714|1.5331|8.6372|15.6668|0.58|1.5892|8.363|0.7043|0.041|0.0249|0|9.041|3.0776|35.619|18.935|0.374|7.4778|6|3|1.1225|8.1724||37.999||-0.15|38.0648||38.0648|0|1.2888|-0.1044||29.1828|8.1724|49.153|277.008||69.78|40.299|31.137|-6.533|-5.709|-0.166|11.49|11.49|435.9834|233767.5333|-48.7282|9.3|10.51
russ2000_1185|ANGO|202003|152.913|54.435|59.905|28.312|397.651|139.342|51.445|87.897||454.872|-100.318|5.714|1.4792|-2.2445|-1194.5764|0.63|1.5315|8.4496|0.673|0.0089|0.0898|0|8.2757|2.7012|36.412|19.73|0.374|-26.9507|5|3|0.7177|-28.6768||38.072|800|-4.1|38.0785||38.0785|0|1.7659|-1.2534||0.8017|-28.6768|-166.787|264.157||58.332|30.212|26.428|-156.909|-157.067|-0.235|11.21|11.21|383.8654|236479.4667|-43.4354|10.25|9.425
russ2000_1185|ANGO|202006|142.238|47.929|52.762|29.427|395.261|128.705|39.846|88.859||455.054|-104.586|5.714|1.268|-2.0672|-15.1293|0.6012|1.3236||0.7718||0.0879|0|8.8991|2.4854|33.59|14.82|0.375|-29.8632|6|2|0.6624|-30.8884||38.157||-0.11|38.3231||38.3231|0|2.0459|-0.0946||1.0358|-30.8884|-169.78|268.331||70.216|35.764|26.262|-4.813|-4.268|-0.215|9.21|9.21|332.1486|339146.4333|-51.466|12.74|10.91
russ2000_1185|ANGO|202009||58.025||||134.178|||||||||||1.8479||1.1993||0.088|||||||||||||||-0.11|38.332|||||||||-171.312|271.098||72.77|40.174|29.393||-4.268||13.03|13.03|537.0775|205404.4||13.77|17.97
russ2000_1185|ANGO|202012||54.469||||127.309|||||||||||2.9051||1.748||0.0659|||||||||||||||-0.09|38.5074|||||||||-169.147|272.5||71.182|38.53|28.618||-3.544||20.65|20.65|755.2976|402696.3333||22.47|24.82
russ2000_1185|ANGO|202103||48.161||||121.981|||||||||||3.3459||1.9868||0.0455|||||||||||||||-0.51|38.551|||||||||-31.548|291.01||76.842|42.32|32.951||-19.468||23.85|23.85|863.1381|176859||26.78|25.81
russ2000_1185|ANGO|202106||35.472||||119.813|||||||||||3.6579||2.3576||0.0573|||||||||||||||-0.18|39.0202|||||||||-34.252|297.765||76.971|40.139|33.389||-6.972||28.3|28.3|1041.3539|186529.3||23.42|28.49
russ2000_1185|ANGO|202109||34.291||||121.735|||||||||||3.6398||2.5578||0.0578|||||||||||||||-0.21|39.0852|||||||||-38.335|303.275||78.28|40.555|33.284||-8.351||28.16|28.16|1091.8374|182277.3667||26.65|22.51
russ2000_1185|ANGO|202112||23.89||||113.486|||||||||||2.893||2.0148||0.0582|||||||||||||||-0.13|39.1501|||||||||-39.749|306.063||73.97|38.583|29.143||-4.958||22.69|22.69|889.3236|413240.5||21.72|23.08
russ2000_1185|ANGO|202203||28.825||||128.262|||||||||||2.3928||1.7301||0.0796|||||||||||||||-0.16|39.1712|||||||||-26.547|316.219||86.998|46.455|37.936||-6.266||18.85|18.85|747.6269|225257.3333||19.02|21.12
russ2000_1185|ANGO|202206||24.564||||143.611|||||||||||2.6893||2.111||0.1203|||||||||||||||-0.33|39.4778|||||||||-32.579|320.785||81.537|42.305|36.644||-13.004||21.8|21.8|887.2411|156574.9667||19.86|13.16
russ2000_1185|ANGO|202209||29.857||||150.249|||||||||||1.7868||1.2855||0.1221|||||||||||||||-0.21|39.5041|||||||||-32.714|327.934||85.429|45.078|36.842||-8.486||14.64|14.64|576.654|478297.2333||12.95|13.02
russ2000_1185|ANGO|202212||30.111||||145.194|||||||||||1.4562||1.2547||0.1501|||||||||||||||-0.24|39.6064|||||||||-37.241|334.676||80.712|40.504|34.245||-9.485||12.38|12.38|511.4633|247517.5667||12.4|8.56
russ2000_1185|ANGO|202303||44.62||||154.341|||||||||||1.1445||0.9541||0.1707|||||||||||||||-0.54|39.6114|||||||||-52.442|338.752||91.074|46.359|36.521||-21.467||9.73|9.73|407.8119|246326.7667||11.16|8.92
russ2000_1185|ANGO|202306||57.586||||66.145|||||||||||0.9801|50.1875|0.8819||0.0111|||||||||||||||1.15|40.2166|||||||||6.446|335.894||78.679|40.06|38.224||45.884||8.41|8.41|353.5938|440813.5||7.24|6.46
russ2000_1185|ANGO|202309||60.896||||98.397|||||||||||0.8085|41.625|0.638|||||||||||||||||-0.72|40.2244|||||||||-14.116|329.538||79.073|40.262|34.753||-29.048||6.85|6.85|220.0922|525585.8||7.53|5.9
russ2000_1185|ANGO|202312||78.451||||106.144|||||||||||0.6925||0.5692|||||||||||||||||-4.67|40.4245|||||||||-192.367|324.008||75.182|35.861|35.983||-187.736||5.73|5.73|167.4743|493760.4667||5.27|6.26
russ2000_1185|ANGO|202403||76.056||||112.085|||||||||||0.7174||1.1575||0.023|||||||||||||||-0.33|40.4316|||||||||-184.349|303.914||70.98|38.515|35.022||-13.449||5.81|5.81|174.6934|422456.7333||5.89|7.66
russ2000_1185|ANGO|202406||55.005||||97.046|||||||||||0.999||1.4615||0.0244|||||||||||||||-0.31|41.0042||||||0.552|||-243.031|292.726||67.491|36.724|36.58||-12.798||7.55|7.55|229.1354|679859.1667||7.5|6.54
russ2000_1185|ANGO|202409||54.089||||104.782|||||||||||0.9492||1.4118||0.0266|||||||||||||||-0.26|40.8357||||||1.118|||-224.721|286.498||72.845|39.906|35.98||-10.738||6.88|6.88|227.3306|477757.8333||9.05|12.22
russ2000_1185|ANGO|202412||44.76||||99.545|||||||||||1.427||2.0478||0.0269|||||||||||||||-0.11|40.9708|||||||||-41.392|283.32||72.004|38.857|35.994||-4.407||10.08|10.08|340.8587|861610.1||10.08|9.25
russ2000_1185|ANGO|202503|||||||||||||||||1.3781||2.0645||||||||||||||||||||||||||||||||||||9.59|9.59|343.9762|322629||9.92|9.58
russ2000_1185|ANGO|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||