russ2000_1508|ANGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1508|ANGI|1|ANGI Homeservices Inc Total Current Assets (Quarterly) (USD)|ANGI Homeservices Inc Cash and Short Term Investments (Quarterly) (USD)|ANGI Homeservices Inc Inventories (Quarterly) (USD)|ANGI Homeservices Inc Net PP&E (Quarterly) (USD)|ANGI Homeservices Inc Goodwill and Intangibles (Quarterly) (USD)|ANGI Homeservices Inc Total Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Current Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Long Term Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Deposits (Quarterly) (USD)|ANGI Homeservices Inc Book Value (Quarterly) (USD)|ANGI Homeservices Inc Retained Earnings (Quarterly) (USD)|ANGI Homeservices Inc Treasury Stock (Quarterly) (USD)|ANGI Homeservices Inc EV to Revenues|ANGI Homeservices Inc EV to Earnings|ANGI Homeservices Inc EV to Free Cash Flow|ANGI Homeservices Inc EV to Assets (Quarterly)|ANGI Homeservices Inc PS Ratio|ANGI Homeservices Inc PE Ratio|ANGI Homeservices Inc Price to Book Value|ANGI Homeservices Inc PEG Ratio|ANGI Homeservices Inc Debt to Equity Ratio|ANGI Homeservices Inc Dividend Yield|ANGI Homeservices Inc Shareholder Yield (TTM)|ANGI Homeservices Inc Percent of Shares Outstanding Short|ANGI Homeservices Inc Total Receivables (Quarterly) (USD)|ANGI Homeservices Inc Total Payables (Quarterly) (USD)|ANGI Homeservices Inc Total Capital Stock (Quarterly) (USD)|ANGI Homeservices Inc Return on Invested Capital|ANGI Homeservices Inc Quality Ratio Score|ANGI Homeservices Inc Momentum Score|ANGI Homeservices Inc Beta (1Y)|ANGI Homeservices Inc Sustainable Growth Rate (TTM)|ANGI Homeservices Inc Institutional Investor Ownership Percentage|ANGI Homeservices Inc Average Diluted Shares Outstanding (Quarterly)|ANGI Homeservices Inc Total Employees (Annual)|ANGI Homeservices Inc EPS Diluted (Quarterly) (USD)|ANGI Homeservices Inc Shares Outstanding|ANGI Homeservices Inc Repurchase of Capital Stock (Quarterly) (USD)|ANGI Homeservices Inc Ordinary Shares Number (Quarterly)|ANGI Homeservices Inc Payout Ratio|ANGI Homeservices Inc Quick Ratio (Quarterly)|ANGI Homeservices Inc Normalized Diluted EPS (Quarterly) (USD)|ANGI Homeservices Inc Stock Buybacks (Quarterly) (USD)|ANGI Homeservices Inc Effective Tax Rate (TTM)|ANGI Homeservices Inc Return on Equity|ANGI Homeservices Inc Net Income (TTM) (USD)|ANGI Homeservices Inc Revenue (TTM) (USD)|ANGI Homeservices Inc Dividend Per Share (Quarterly) (USD)|ANGI Homeservices Inc Revenue (Quarterly) (USD)|ANGI Homeservices Inc Gross Profit (Quarterly) (USD)|ANGI Homeservices Inc SG&A Expense (Quarterly) (USD)|ANGI Homeservices Inc Pre-Tax Income (Quarterly) (USD)|ANGI Homeservices Inc Net Income (Quarterly) (USD)|ANGI Homeservices Inc Net Interest Income (Quarterly) (USD)|ANGI Homeservices Inc Price (USD)|ANGI Homeservices Inc Total Return Price (USD)|ANGI Homeservices Inc Enterprise Value (USD)|ANGI Homeservices Inc 30-Day Average Daily Volume|ANGI Homeservices Inc 1 Year Price Returns (Daily)||
russ2000_1508|ANGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1508|ANGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1508|ANGI|5|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|93.7567567568|7.01720430108|91.2941176471|7.01307189542|91.2941176471|7.01720430108|6.98561151079|7.00653594771|1.44444444444|91.2894736842|1.45215843347|91.2941176471|15.2216981132|93.7567567568|93.7567567568|93.7567567568|91.2941176471|91.3142857143|31.0989010989|30.4361702128|91.3125|30.6666666667|91.3076923077|365.166666667|91.3076923077|32.8453608247|91.3333333333|93.7567567568|91.3333333333|91.2894736842|91.3076923077|91.3333333333|91.3333333333|91.3125|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.01720430108|7.01720430108|7.01720430108|7.01525054466|6.99275362319||
russ2000_1508|ANGI|6|37|37|0|37|37|37|37|37|0|37|37|37|465|34|459|34|465|278|459|252|38|2247|34|212|37|37|37|34|35|91|94|32|3|39|6|39|97|36|37|36|38|39|36|36|32|36|36|0|39|39|39|39|39|39|465|465|465|459|414||
russ2000_1508|ANGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1508|ANGI|201009||||||||||||||||||||||||||||||||||26.1407||-3.0806||||||-0.3081|||||||15.457|12.07|17.591|-8.053|-8.053|-1.027|||||||
russ2000_1508|ANGI|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||2.726|6.024|0.035|||||||26.1407||-3.1506|||55.5949||0.3369|-0.3151|||||||16.109|12.916|18.072|-8.228|-8.236|-0.999|||||||
russ2000_1508|ANGI|201103||||||||||||||||||||||||||||||||||28.3462||-3.4||||||-0.34|||||||17.628|14.229|21.087|-9.636|-9.636|-0.935|||||||
russ2000_1508|ANGI|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||3.226|7.454|0.007|||||||26.9138||-6||-21.897|55.5949|0|0.6369|-0.6|21.897|-0.019||-42.085|70.152||20.958|16.76|30.165|-16.16|-16.16|-0.872|||||||
russ2000_1508|ANGI|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|9.5866||||4.6117||||-0.3811|0||1.8261|3.426|15.726|0.058||7|||||26.1407||-6.6|5.5595|0|55.5949|0|0.2723|-0.59|0|-0.0156||-51.401|78.703||24.008|19.311|31.861|-17.369|-17.369|-0.712|162.6|162.6|754.4925||||
russ2000_1508|ANGI|201112|104.679|88.607||3.883|1.97|19.726|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||18.3086||0.3233|0|-0.3234|5.9104|3.937|8.342|0.065|-784.8117|7|||||41.2457||-0.1|5.6933|0|56.9332|0|1.9862|-0.01|-88.565|-0.0878||-49.037|90.043||27.449|23.326|25.564|-5.829|-5.872|-0.485|159.9|159.9|899.0395|64788.5||155.9|154.7
russ2000_1508|ANGI|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2805||0.4483|0|-6.0206|5.3297|5.23|2.804|0.066|-254.9063|7|||||56.9636||-2.4|5.7055||57.0553|0|1.4646|-0.24||-0.0814||-52.851|103.509||31.094|25.319|35.186|-13.45|-13.45|-0.456|170.4|170.4|1003.9442|16921.9||146.7|127.7
russ2000_1508|ANGI|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3182||0.7773|0|-10.9475|11.853|5.508|21.699|0.066|-257.016|8|||-813.4037||57.3722||-4.1|5.776||57.7602|0|1.1466|-0.41|-8.627|-0.0716|-813.4037|-60.078|119.055||36.504|29.788|48.527|-23.387|-23.387|-0.457|154.7|154.7|800.8713|61196.8333||130.7|95.6
russ2000_1508|ANGI|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731|0|-15.7042|12.1313|7.29|20.198|0.066|-226.5948|7||1.6524|-502.6448||57.7688||-3.2|5.78||57.7999|0|0.9058|-0.32|0|-0.0703|-502.6448|-61.196|137.069||42.022|34.882|47.997|-18.487|-18.487|-0.467|120.2|120.2|579.4385|67590.6333|-20.1481|97.6|114.1
russ2000_1508|ANGI|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5767||2.7955|0|-1.2452|15.0481|7.787|10.991|0.066|-147.5261|8|4|1.7262|-251.7611||57.8333||0.4|5.7867||57.8673|0|0.8535|0.04|0|-0.0095|-251.7611|-52.894|155.799||46.179|38.729|31.171|2.435|2.43|-0.476|120.2|120.2|630.3589|31276.6333|-25.528|116.3|168.7
russ2000_1508|ANGI|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8598||-148.81|0|-0.753|13.2351|9.733|19.359|0.067|-177.6341|7|5|2.0558|-400.8577||57.9488||-1.4|5.8061||58.0608|0|0.8194|-0.14||-0.0422|-400.8577|-47.391|176.876||52.171|43.873|45.747|-7.932|-7.947|-0.463|186.4|186.4|1115.2484|103368|13.7735|203.5|235.8
russ2000_1508|ANGI|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554|0|-0.0008|16.8247|10.569|25.525|0.067|-216.572|8|10|-0.5919|-1353.074||58.1497||-2.5|5.8224||58.2239|0|0.7414|-0.25||-0.0914|-1353.074|-38.338|199.587||59.215|49.111|56.062|-14.319|-14.334|-0.464|266.8|266.8|1512.6284|71728.2333|74.1722|270.6|209.6
russ2000_1508|ANGI|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-220.1149|11.5378|6.8928||||-0.6472|0|-0.0009|29.6877|10.636|24.64|0.067|-359.1637|7|10|-0.557|||58.3893||-2.3|5.8416||58.416|0|0.6513|-0.23||-0.1501||-33.362|223.065||65.5|54.484|59.947|-13.496|-13.511|-0.468|238.9|238.9|1335.269|99897.0667|106.1433|134.1|121.3
russ2000_1508|ANGI|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-136.2443|7.9955|3.6504||||-0.8068|0|-0.0014|25.9457|12.385|12.973|0.067|-627.1196|8|6|-2.4674|||58.431|1637|0.5|5.8456||58.456|0|0.6586|0.05||-0.1214||-32.989|245.642||68.756|58.102|47.325|2.798|2.803|-0.473|150.3|150.3|771.4155|94136.1333|26.3553|179.4|139.1
russ2000_1508|ANGI|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362|0|-0.0017|26.9505|13.438|29.115|0.067|-18839.8693|7|3|-3.4791|||58.4912||-0.6|5.8512||58.5117|0|0.6304|-0.06||-0.139||-28.825|266.128||72.657|61.109|56.959|-3.768|-3.783|-0.461|119.9|119.9|666.4338|128600.5667|-34.5238|117.6|103.6
russ2000_1508|ANGI|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083|0|-0.0018|21.624|13.11|42.408|0.067||9|1|-3.166|||58.5155||-3.1|5.8517||58.5167|0|0.489|-0.31||-0.1219||-32.847|285.809||78.896|65.15|75.283|-18.341|-18.356|-0.118|119.1|119.1|651.2738|116162.9|-55.8236|101.1|79.5
russ2000_1508|ANGI|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926|0|-2.3555|17.5742|14.25|28.188|0.067||8|1|-1.8691|||58.5167||-0.9|5.8517||58.5167|0|0.6948|-0.0849||-0.1632||-24.543|301.615||81.306|67.187|63.225|-5.192|-5.207|0|63.7|63.7|347.6122|85460.4667|-71.6763|67.45|60.1
russ2000_1508|ANGI|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.324|1.2818||||-2.6542|0|-2.411|14.8173|15.141|12.502|0.067|-236.6987|8|2|-1.196|||58.5167|1852|2.6|5.8517||58.5167|0|0.7163|0.26||-0.4242||-12.074|315.011||82.152|68.805|43.107|15.278|15.272|-0.624|67.8|67.8|366.5324|85501.1667|-55.7976|49.9|48.9
russ2000_1508|ANGI|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867|0|-2.5617|18.7934|15.841|24.136|0.067|-27.1354|7|2|5.8679|||58.5167||0.7|5.8517||58.5167|0|0.7255|0.07||-1.184||-3.931|325.897||83.543|69.545|55.847|4.37|4.36|-0.912|58.7|58.7|365.5928|229933.4|-47.56|62|61.4
russ2000_1508|ANGI|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253|0|-2.4438|15.5327|15.308|30.113|0.067|26.3905|9|2|5.3481|||58.5167||-1.4|5.8517||58.5167|0|0.6424|-0.14||0.654||6.076|334.336||87.335|71.879|69.864|-8.34|-8.349|-0.784|63.7|63.7|349.6887|83816.6333|-48.4087|60.7|44.5
russ2000_1508|ANGI|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768|0|-2.9901|17.484|16.215|23.73|0.067|32.2912|8|4|2.7022|||58.5167||0.014|5.8517||58.5167|0|0.5782|0.0014||0.2983||11.365|340.022||86.992|72.97|63.205|0.091|0.082|-0.684|49.5|49.5|278.8832|65804.5667|-24.0798|70.2|106.1
russ2000_1508|ANGI|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.007|||-24.2058|0|0.0423|6.0028|17.019|17.216|0.067|-3.1276|9|10|4.6034|||58.6043|1730|2.4|5.8604||58.6043|0|0.6459|0.24||-78.5523||-1.325|361.201||103.331|123.871|123.647|1.641|2.582|2.108|90.9|90.9|549.7205|68499.8667|48.4177|81.8|96
russ2000_1508|ANGI|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0743|||-16.5926|0|0.0449|5.8811|16.212|22.371|0.067|-22.5032|8|10|1.9272|||58.6139||-0.8|5.8634|0|58.6337|0|0.6014|-0.08|0|-15.6097||-10.327|361.514||83.856|71.647|65.632|-4.635|-4.642|-0.616|82.4|82.4|484.1949|59075.8667|29.9685|83|87.7
russ2000_1508|ANGI|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.458|73.5855|0.1907|11.1442|0|0.0504|4.9319|16.89|22.295|0.067|5.3741|9|10|1.8905|||59.6439||0.8|5.8778|0|58.7779|0|0.6676|0.08|0|99.5455||2.679|357.239||83.06|72.888|53.55|4.663|4.657|-1.352|75.7|75.7|384.5798|30570.6|3.9494|69.4|100.9
russ2000_1508|ANGI|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5018|115.1882|1.2948|-6.5898|0|0.0295|5.647|16.817|20.375|0.068|14.6857|8|10|2.8855|||414.754||0.1|5.9151||59.1514|0|0.5092|0.01||58.3547||7.672|403.807||133.56|126.734|109.783|8.882|5.075|-0.156|102.6|102.6|602.5551|30940.4667|105.6112|78.1|89.8
russ2000_1508|ANGI|201612|63.812|36.377||23.645|181.782|119.123|67.648|65.256||153.131|||1.313|65.5539|13.1106|1.7325|3.1573|34.48|2.433||0.3255|0|0.3761|5.6959|18.696|11.544||8.9883|9|3|1.2642|27.1843||414.754|1567|1.5|5.9421||59.4208|0|0.8141|0.15||53.5483|27.1843|7.81|424.144||123.668|117.375|102.228|5.167|2.72|-0.654|88.4|88.4|530.1835|22914.8|-8.8795|62.7|53.3
russ2000_1508|ANGI|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.8415|9.1435|11.4271|2.2304|3.1395|35.125|2.1811|0.0146|5.9657|0|-0.0144|5.6365|15.793|14.265|0.068|43.7182|8|2|2.3519|125.4238||414.754||0.6|5.9702||59.7021|0|0.617|0.06||-97.812|125.4238|39.065|491.033||150.745|143.915|132.588|0.027|26.613|-1.592|56.2|56.2|370.7206|74360.1667|-29.8377|60.4|113.9
russ2000_1508|ANGI|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|40.5333|76.2551|0.0324|6.576|0|-0.0077|18.5512|15.006|20.105|0.069|37.7254|9|8|1.7291|103.1306||414.754||0.0061|6.0877||60.8773|0|0.6561|0.0006||-235.1547|103.1306|34.662|588.684||180.711|173.149|163.074|-4.413|0.254|-2.082|121.8|121.8|756.7166|54558.6667|85.0837|125.9|116
russ2000_1508|ANGI|201709|113.613|59.543||47.635|1117.584|288.813|199.004|108.653||1034.33|-63.54||1.3193|-141.3488|15.3429|4.41|8.8209|56.7511|6714.4139||0.0769|0|-0.0727|2.6062|30.684|50.041|0.476|-13.8744|8|7|0.8999|-17.6139||415.42||-1.7|47.6045||476.045|0|0.4534|-0.17||60.5788|-17.6139|-42.174|636.841||181.717|173.718|259.954|-113.005|-71.761|-1.864|125.2|125.2|59324.3822|36740.4333|22.0273|119.1|118.8
russ2000_1508|ANGI|201712|262.378|221.521||53.292|1098.797|442.868|171.041|293.127||993.346|-121.764||8.1504|-49.0993|118.1625|3.4507|7.043|266.1749|4.828||0.2767|0|-0.8671|3.5951|28.085|18.933|0.478|-18.7588|9|8|-6.6634|-23.4429||477.514|3900|-1.2|47.8004||478.004|0|1.4593|-0.12||31.9632|-23.4429|-103.118|736.386||223.213|211.531|208.857|-36.242|-58.224|-2.198|110.2|110.2|5042.2766|49522.2333|25.406|133.6|147.9
russ2000_1508|ANGI|201803|319.388|228.744||46.971|1087.013|438.656|169.005|292.306||1036.727|-105||8.8729|-47.3255|435.9975|4.3513|7.9118||6.7837||0.2616|0|-0.6802|4.1838|35.866|17.677|0.479|-17.9854|8|10|1.7289|-22.4811||478.309||-0.2|47.9238||479.238|0|1.5657|-0.02||16.3296|-22.4811|-138.616|840.952||255.311|241.716|214.202|-13.099|-8.885|-2.699|135.3|135.3|6582.726|116155.9|153.4173|134.1|152.2
russ2000_1508|ANGI|201806|353.984|255.595||53.396|1065.203|438.971|171.998|288.813||1058.409|-82.101||8.5934|-64.007|562.4696|4.857|7.927||6.9529||0.2523|0|-0.5652|4.1401|43.411|22.389|0.481|-11.3241|9|8|1.5212|-14.0345||508.763||0.5|48.1301||481.301|0|1.7384|0.05||17.4346|-14.0345|-115.971|955.063||294.822|280.119|221.531|21.27|22.899|-3.045|161.9|161.9|7282.909|59616.7667|19.9041|165.2|214.5
russ2000_1508|ANGI|201809|420.606|314.354||58.775|1049.776|445.337|180.609|286.67||1102.762|-55.484||11.5887|-640.8655|241.9427|7.1402|11.2941||10.2967||0.2387|0|-0.3626|3.7031|44.394|18.722|0.482|-1.3683|8|10|2.2186|-1.6834||520.839||0.5|48.1978|0|481.9776|0|1.9863|0.05|0|554.8898|-1.6834|-17.593|1076.462||303.116|289.101|218.566|31.926|26.617|-3.155|229.5|229.5|10940.5182|91662.4667|83.0234|194.8|174.5
russ2000_1508|ANGI|201812|474.127|361.931||70.859|1199.004|467.877|201.237|284.803||1312.941|-18.797|0|7.4521|103.0561|83.3563|4.4071|7.4191|107.1333|7.1398||0.1978|0|-0.4472|2.481|51.513|20.083|0.502|5.6135|9|10|2.3581|7.0236||519.498|4500|0.7|50.1633|0|501.633|0|2.0545|0.07|0|-10.6863|7.0236|77.318|1132.241||278.992|265.566|210.632|29.927|36.687|-2.842|140.5|140.5|7853.3771|105428.0667|43.9963|165|168.4
russ2000_1508|ANGI|201903|479.554|345.351||171.268|1206.104|565.059|218.96|369.341||1322.858|-8.828||6.7911|80.4223|43.5097|4.0279|6.9118|105.4|5.9505||0.1931|0|0.0498|2.5446|52.255|21.803|0.506|6.6822|8|8|1.5286|8.2428||523.125||0.2|50.617|0|506.17|0|1.8159|0.02|0|-22.4901|8.2428|96.172|1180.373||303.443|293.432|259.731|-4.364|9.969|-2.994|154.4|154.4|7737.6185|87431.2|14.645|163.2|144.3
russ2000_1508|ANGI|201906|500.876|380.563||203.88|1190.743|589.036|226.147|386.31||1335.445|-1.86||5.789|80.7573|36.7307|3.3112|5.9909|71.8421|5.0428||0.1888|0|0.0578|2.0294|56.835|34.187|0.507|5.3671|10|6|1.3279|6.5424||520.629||0.1|50.7256|0|507.256|0|1.9341|0.01|0|-20.4655|6.5424|80.241|1229.447||343.896|333.174|284.18|9.487|6.968|-2.963|146|146|6613.2559|103383.6667|-12.2|130.9|77.6
russ2000_1508|ANGI|201909|509.483|402.914||203.242|1146.454|589.55|231.232|380.317||1323.283|16.139|34.157|2.8251|47.7848|18.4245|1.7605|3.0004|47.2|2.7283||0.1882|0|1.0538|4.0591|44.045|25.485|0.508|4.6375|9|2|1.2689|5.5979||512.077||0.4|50.3492|-33.979|503.492|0|1.9329|0.04|33.979|-23.9335|5.5979|71.623|1283.689||357.358|344.046|277.886|23.224|17.999|-3.007|70.6|70.6|3547.4996|259988.3333|-68.2862|69.9|75.55
russ2000_1508|ANGI|201912|499.993|390.565||204.604|1135.685|571.396|214.954|383.105||1314.288|16.032|57.949|3.0991|118.0049|28.2752|2.1388|3.3077|121.3702|3.2525||0.1869|0|1.423|6.4119|41.669|25.987|0.509|2.1998|10|2|2.3086|2.635||515.828|5000|-0.0021|50.1251|-22.926|501.251|0|2.0108|-0.0002|22.926|-4.9575|2.635|34.829|1326.205||321.508|309.06|259.673|5.299|-0.107|-2.529|87.05|87.05|4181.217|162423.4333|-45.5124|80.3|71.3
russ2000_1508|ANGI|202003|494.129|384.23||103.806|1116.826|587.921|240.024|371.71||1281.75|7.074|96.92|1.8118|155.6859|14.0266|1.3011|6.2594|176.2543|1.8912||0.1891|0|3.7912|7.1867|44.238|33.999|0.51|1.0105|8|2|1.6751|1.2088||499.454||-0.2|496.8|-38.512|496.818|0|1.7851|-0.02|38.512|18.0353|1.2088|15.902|1366.412||343.65|310.421|284.515|-18.149|-8.958|-2.274|52|52|2376.6926|212615.5|-68.6275|64.5|107.2
russ2000_1508|ANGI|202006|534.343|420.985||104.261|1107.807|598.372|255.263|368.202||1292.322|19.741|112.808|4.1862|270.8477|31.6971|3.0386|14.1279|305.38|4.7889||0.185|0|1.9023|8.9003|49.76|44.6|0.511|1.3808|10|4|2.751|1.6497|29.0389|510.534||0.2|49.571|-15.888|495.71|0|1.8442|0.02|15.888|16.3623|1.6497|21.601|1397.577||375.061|334.019|275.435|16.236|12.667|-1.62|132.2|132.2|6029.4718|226538.9333|-8.9744|153|143.95
russ2000_1508|ANGI|202009||905.036||||1105.066|||||||3.7231||28.1904||12.6047|272.4542|3.7606||0.5724|0||2.9689||||||9|2.3833||27.486|||0.1|49.9396|||||||||8.074|1430.132||389.913|341.66|300.293||4.472||108.4|108.4|4712.6768|308507.7333|38.4181|109.4|115.4
russ2000_1508|ANGI|202012||862.7||||1058.961|||||||||||14.7809|1330.915|5.2847||0.5598|||||||||||||||-0.3|50.0195||||||9.274|||-6.283|1467.925||359.301|308.544|276.443||-14.464||127.6|127.6|6592.0106|213982.1667||117.7|156
russ2000_1508|ANGI|202103||777.041||||1063.038|||||||||||14.2608|3437.8802|5.0819||0.5772|||||||||||||||0.0378|50.4046||||||4.916|||4.606|1511.304||387.029|333.201|294.002||1.931||129.3|129.3|6352.2062|197374.2333||163.9|140
russ2000_1508|ANGI|202106||584.26||||892.767|||||||||||4.7184|3644.153|5.8271||0.4124|||||||||||||||-0.6|50.4708||||||0.721|||-38.354|1557.231||420.988|351.284|346.517||-30.293||133.3|133.3|7071.5914|101122.1667||119.5|106.4
russ2000_1508|ANGI|202109||476.625||||901.708|||||||||||4.0445||5.2508||0.427|||||||||||||||-0.3|50.2165||||||29.766|||-59.821|1628.883||461.565|362.098|340.841||-16.995||124.8|124.8|6217.8786|117539.3333||126.5|93.4
russ2000_1508|ANGI|202112||428.136||||866.546|||||||||||2.8411||3.9787||0.4359|||||||||||||||-0.5|50.2597|||||||||-71.378|1619.317||349.735|298.073|285.158||-26.021||96.1|96.1|4640.1108|130094.2333||82.3|88.5
russ2000_1508|ANGI|202203||391.286||||890.39|||||||||||1.9002||2.6925||0.4484|||||||||||||||-0.7|502.2||||||8.144|||-106.699|1668.447||436.159|337.161|335.456||-33.39||60.9|60.9|3132.2324|172005.4||47.5|45.7
russ2000_1508|ANGI|202206||360.95||||917.643|||||||||||1.3931||2.1034||0.4545|||||||||||||||-0.5|50.2705|||||||||-100.638|1763.241||515.782|388.011|370.785||-24.232||43|43|2435.3274|146562.0333||52|39.9
russ2000_1508|ANGI|202209||328.795||||879.676|||||||||||0.8523||1.382||0.4561|||||||||||||||-0.3|50.3557|||||||||-101.122|1799.712||498.036|388.979|362.657||-17.479||29.9|29.9|1649.7741|150005.2||22.6|20.3
russ2000_1508|ANGI|202212||321.155||||856.4|||||||||||0.6386||1.0223||0.4724|||||||||||||||-1.1|50.4618|||||||||-128.449|1764.355||314.378|312.808|268.563||-53.348||19.4|19.4|1279.0112|135653.5667||29.1|25.6
russ2000_1508|ANGI|202303||327.455||||840.568|||||||||||0.6121||0.9919||0.4741|||||||||||||||-0.3|50.5927|||||||||-110.384|1683.693||355.497|338.56|296.277||-15.325||20.6|20.6|1216.976|100691.4333||21.6|34.3
russ2000_1508|ANGI|202306||370.579||||860.334|||||||||||1.029||1.5997||0.4774|||||||||||||||-0.3|50.6027||||||3.397|||-100.851|1519.498||351.587|336.879|302.044||-14.699||32.3|32.3|1843.0471|57880.0667||40.7|23.2
russ2000_1508|ANGI|202309||366.825||||860.482|||||||||||0.6749||0.9509||0.476|||||||||||||||-0.1|50.6779|||||||||-88.728|1372.693||351.231|337.568|298.807||-5.356||19.5|19.5|1115.9738|79182.2||16.8|21.2
russ2000_1508|ANGI|202312||364.044||||811.707|||||||||||0.9231||1.2171||0.4766|||||||||||||||-0.1|50.4227||||||7.535|||-40.94|1358.748||300.433|283.194|227.466||-5.56||24.8|24.8|1400.5005|100087.7333||23.7|27.8
russ2000_1508|ANGI|202403||363.337||||791.932|||||||||||0.9643||1.2493||0.4776|||||||||||||||-0.03|50.3421||||||6.86|||-27.246|1308.641||305.39|292.893|242.572||-1.631||25.9|25.9|1436.0121|71075.0667||20.6|21.4
russ2000_1508|ANGI|202406||384.895||||808.328|||||||||||0.7143||0.8934||0.4774|||||||||||||||0.1|50.0242||||||11.341|||-8.787|1272.188||315.134|300.982|242.692||3.76||18.2|18.2|1065.1457|69573.3333||22.5|27
russ2000_1508|ANGI|202409||395.23||||786.505|||||||||||1.0331|38.5075|1.2469||0.4644|||||||||||||||0.7|49.7729||||||7.474|||31.73|1217.676||296.719|281.969|232.27||35.161||26|26|1412.4154|69680.2||24.2|19.7
russ2000_1508|ANGI|202412||416.434||||767.934|||||||||||0.6847|24.0299|0.7672||0.4675||||||||||||||||49.7813||||||2.93|||36.004|1185.112||267.869|251.69|204.103||-1.286||16.7|16.7|921.9029|136648.7333||18|16.8
russ2000_1508|ANGI|202503||386.564||||756.494|||||||||||0.6786|21.1169|0.7484||0.4738|||||||||||||||0.3|49.5381||||||9.801|||52.741|1125.635||245.913|232.898|175.86||15.106||15.92|15.92|875.8552|153901.4667||12.32|16.75
russ2000_1508|ANGI|202506|||||||||||||||||0.6985|14.1364|0.7113||||||||||||||||||||||||||||||||||||15.26|15.26|856.6749|1018990.2333||16.74|