russ2000_0165|ALGT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0165|ALGT|1|Allegiant Travel Co Total Current Assets (Quarterly) (USD)|Allegiant Travel Co Cash and Short Term Investments (Quarterly) (USD)|Allegiant Travel Co Inventories (Quarterly) (USD)|Allegiant Travel Co Net PP&E (Quarterly) (USD)|Allegiant Travel Co Goodwill and Intangibles (Quarterly) (USD)|Allegiant Travel Co Total Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Current Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Long Term Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Deposits (Quarterly) (USD)|Allegiant Travel Co Book Value (Quarterly) (USD)|Allegiant Travel Co Retained Earnings (Quarterly) (USD)|Allegiant Travel Co Treasury Stock (Quarterly) (USD)|Allegiant Travel Co EV to Revenues|Allegiant Travel Co EV to Earnings|Allegiant Travel Co EV to Free Cash Flow|Allegiant Travel Co EV to Assets (Quarterly)|Allegiant Travel Co PS Ratio|Allegiant Travel Co PE Ratio|Allegiant Travel Co Price to Book Value|Allegiant Travel Co PEG Ratio|Allegiant Travel Co Debt to Equity Ratio|Allegiant Travel Co Dividend Yield|Allegiant Travel Co Shareholder Yield (TTM)|Allegiant Travel Co Percent of Shares Outstanding Short|Allegiant Travel Co Total Receivables (Quarterly) (USD)|Allegiant Travel Co Total Payables (Quarterly) (USD)|Allegiant Travel Co Total Capital Stock (Quarterly) (USD)|Allegiant Travel Co Return on Invested Capital|Allegiant Travel Co Quality Ratio Score|Allegiant Travel Co Momentum Score|Allegiant Travel Co Beta (1Y)|Allegiant Travel Co Sustainable Growth Rate (TTM)|Allegiant Travel Co Institutional Investor Ownership Percentage|Allegiant Travel Co Average Diluted Shares Outstanding (Quarterly)|Allegiant Travel Co Total Employees (Annual)|Allegiant Travel Co EPS Diluted (Quarterly) (USD)|Allegiant Travel Co Shares Outstanding|Allegiant Travel Co Repurchase of Capital Stock (Quarterly) (USD)|Allegiant Travel Co Ordinary Shares Number (Quarterly)|Allegiant Travel Co Payout Ratio|Allegiant Travel Co Quick Ratio (Quarterly)|Allegiant Travel Co Normalized Diluted EPS (Quarterly) (USD)|Allegiant Travel Co Stock Buybacks (Quarterly) (USD)|Allegiant Travel Co Effective Tax Rate (TTM)|Allegiant Travel Co Return on Equity|Allegiant Travel Co Net Income (TTM) (USD)|Allegiant Travel Co Revenue (TTM) (USD)|Allegiant Travel Co Dividend Per Share (Quarterly) (USD)|Allegiant Travel Co Revenue (Quarterly) (USD)|Allegiant Travel Co Gross Profit (Quarterly) (USD)|Allegiant Travel Co SG&A Expense (Quarterly) (USD)|Allegiant Travel Co Pre-Tax Income (Quarterly) (USD)|Allegiant Travel Co Net Income (Quarterly) (USD)|Allegiant Travel Co Net Interest Income (Quarterly) (USD)|Allegiant Travel Co Price (USD)|Allegiant Travel Co Total Return Price (USD)|Allegiant Travel Co Enterprise Value (USD)|Allegiant Travel Co 30-Day Average Daily Volume|Allegiant Travel Co 1 Year Price Returns (Daily)||
russ2000_0165|ALGT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0165|ALGT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0165|ALGT|5|94.5535714286|94.5535714286|91.3090909091|94.5535714286|0|94.5535714286|94.5535714286|94.5535714286|0|94.5535714286|94.5535714286|94.5535714286|7.01939058172|91.2962962963|7.00694444444|91.2962962963|7.00968188105|7.01416430595|7.01939058172|7.01075268817|91.2931034483|6.96621621622|91.2666666667|15.6552795031|94.5535714286|94.5535714286|94.5535714286|91.2962962963|91.306122449|31.0469798658|30.4379084967|91.2962962963|0|91.3114754098|125.777777778|91.3114754098|46.5794392523|91.3269230769|94.5535714286|91.2931034483|91.2931034483|91.3114754098|91.3214285714|91.2962962963|91.2962962963|91.2931034483|91.2931034483|91.325|91.3114754098|91.3269230769|91.3157894737|91.3157894737|91.3114754098|91.3269230769|14|14|7.01939058172|13.9860724234|13.9495548961||
russ2000_0165|ALGT|6|56|56|55|56|0|56|56|56|0|56|56|56|722|54|720|54|723|706|722|651|58|296|30|322|56|56|56|54|49|149|153|54|0|61|45|61|107|52|56|58|58|61|56|54|54|58|58|40|61|52|57|57|61|52|362|362|722|359|337||
russ2000_0165|ALGT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0165|ALGT|200412|||||||||||||||||||||||||||||||||||970||||||||||||||||||||||||||
russ2000_0165|ALGT|200503||||||||||||||||||||||||||||||||||13.1112||0.19||||||0.14|||||||29.474|19.151|11.944||3.849||||||||
russ2000_0165|ALGT|200506||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|-32.156||||||30.456|18.518|13.009||2.811||||||||
russ2000_0165|ALGT|200509||||||||||||||||||||||||||||||||||13.1112||0.05||||||0.14|-0.04||||||32.516|16.6|14.965||1.036||||||||
russ2000_0165|ALGT|200512|77.077|157.429||87.069||134.02|66.816|88.66||14.607|13.744|1.007|||||||||0.57||||6.742|14.158|0|||||||12.7521|596|-0.02|||19.0459|0|0.899|0.14|0.016|||7.292|132.5||40.054|14.15|15.524||-0.404||||||||
russ2000_0165|ALGT|200603||81.002||||136.602|||||||||||||||0.9385|||||||||||||16.698||0.35||||0||0.3239||||10.277|162.66||59.634|33.041|21.592|6.834|6.834||||||||
russ2000_0165|ALGT|200606||63.343||||135.241|||||||||||||||1.0235|||||||||||||16.684||0.24||||31.1508||0.2616|0|||12.168|191.873||59.669|30.635|22.188|4.744|4.702||||||||
russ2000_0165|ALGT|200609|75.316|53.015|2.641|110.009||129.331|81.11|48.221||60.421|19.059|1.007|||||||||1.0297||||5.914|14.821|0|||||||6.433||-0.06|||19.0459|41.0521|0.6275|-0.19|0|||9.882|220.268||60.911|31.278|25.261|-1.249|-1.25||||||||
russ2000_0165|ALGT|200612|168.656|144.72||131.214||152.255|87.822|64.433||153.471|19.088||2.5858|54.1699|68.4862|1.5486|2.4472|55.0196|8.8451||0.4741|||0.0984|7.327|17.409|0.02|6.5341||||7.0162||17.735|1046|-0.08|19.7959||19.7959|38.8558|1.6329|-0.37|-93.366|44.7395|11.4749|8.74|243.35||63.136|36.251|24.652|5.487|-1.546||27.23|22.0556|567.3589|332783.3333||29.51|34.77
russ2000_0165|ALGT|200703|213.583|185.988|3.013|137.643||190.985|128.424|62.561||163.445|28.835||2.2254|42.4786|79.7687|1.3967|2.5624|70|4.0309||0.4189|||0.5345|8|21.211|0.02|6.5008||||8.4277||20.29||0.48|19.8787||19.8787|29.1402|1.4276|0.48|0|53.9131|11.8935|11.653|268.065||84.349|22.373|3.032|16.305|9.747||31.5|25.5142|551.6159|93566.6667||32|31.76
russ2000_0165|ALGT|200706|227.632|197.05|6.03|137.444||175.775|115.801|59.974||197.494|38.723||1.8542|29.6994|19.2433|1.3469|2.4804|54.4828|3.9345||0.3292|||3.0921|8.587|18.614|0.021|8.6082||||15.4902||20.433||0.49|20.7307|0|20.7307|-7.8745|1.6787|0.4722|-22.804|53.3972|14.3594|16.927|297.337||88.941|23.175|3.033|15.781|9.976|1.048|33.38|27.037|546.03|222563.3333||31.95|29
russ2000_0165|ALGT|200709|219.069|185.719|10.063|159.215||183.824|120.121|63.703||205.677|45.738||1.5995|19.6636|17.8426|1.2718|2.0475|35.4578|3.148|0.8717|0.3358|||1.9821|9.986|19.045|0.021|12.2106||||17.1472||20.936||0.34|20.7386|0|20.7386|-6.252|1.521|0.3284|-0.202|48.2424|16.1382|25.192|322.753||86.327|17.832|3.31|11.1|7.015|1.174|30.32|24.5584|496.5168|96190||37.91|32.72
russ2000_0165|ALGT|200712|224.888|186.762|6.544|171.17||195.094|127.979|67.115||210.331|50.434|0|1.7531|17.1062|20.079|1.3295|2.2023|27.3821|3.5299|0.0192|0.343|||3.4334|15.312|21.302|0.021|13.5452||8|0.9904|16.9327||20.654|1363|0.23|20.7384|-0.647|20.7384|0|1.4588|0.3083|0.624|37.8582|16.9327|31.509|360.573||100.956|15.799|3.428|7.519|4.771|0.94|34.97|28.3248|609.3722|87633.3333|26.8087|21.01|27.21
russ2000_0165|ALGT|200803|238.261|202.01|9.267|177.407||218.92|153.123|65.797||205.303|60.106|15.808|1.0755|12.9947|13.9756|0.9629|1.443|16.4156|2.4588|0.026|0.3458|||4.6008|14.709|22.815|0.02|12.8935|3|4|1.0818|16.001||20.71||0.47|20.3848|-15.809|20.2848|0|1.3251|0.47|15.562|35.9535|16.001|31.434|409.364||133.14|24.025|4.334|14.68|9.672|0.317|25.37|20.5491|402.5464|127120|-20.5055|20.1|20.78
russ2000_0165|ALGT|200806|210.139|171.534|15.038|207.441||213.521|144.334|69.187||208.666|62.752|15.808|0.8067|12.1232|16.6823|0.6922|1.1476|14.8497|2.249|0.021|0.3602|||4.9819|13.821|25.413|0.02|9.3508|3|3|0.9301|11.7298||20.413||0.13|20.2848|0|20.2848|0|1.161|0.1317|-0.105|35.654|11.7298|24.104|451.981||131.558|13.583|3.67|4.161|2.646|-0.461|22.79|18.4593|330.7105|214863.3333|-36.0695|21.97|30.61
russ2000_0165|ALGT|200809|190.181|155.886|11.219|210.085||188.525|130.009|58.516||214.467|67.642|15.808|1.3223|29.2327|-31.5423|1.5943|1.5027|26.8803|3.3424|2.3868|0.3268|||4.6911|9.224|15.448|0.02|8.333|3|8|0.634|10.5219||20.467||0.24|20.3375|0|20.2848|0|1.1368|0.2396|-0.145|35.4811|10.5219|21.979|482.54||116.886|15.675|3.099|7.706|4.89|-0.424|33.92|27.4744|592.0466|358443.3333|16.4908|39.83|43.14
russ2000_0165|ALGT|200812|214.417|190.82|7.005|205.751||190.055|131.028|59.027||233.921|85.841|16.713|1.8581|24.6376|49.8112|2.0575|1.9996|28.1109|4.4569|3.2775|0.2767|||13.3833|5.575|17.461|0.021|12.9497|4|10|-0.0867|16.5039||20.407|1567|0.8878|20.2382|-0.905|19.968|0|1.3765|0.8857|0.362|35.9173|16.5039|35.407|504.012||122.428|37.837|3.258|28.705|18.199|-0.113|47.74|38.6682|885.1173|396560|34.4009|38.32|34.49
russ2000_0165|ALGT|200903|275.776|252.037|9.201|210.837||237.149|172.121|65.028||257.297|114.003|23.854|1.5176|13.692|42.475|1.4925|1.8143|24.5746|3.5757|0.2404|0.2303|||43.2066|6.92|21.682|0.021|18.9171|4|10|0.8674|24.0686||20.512||1.37|20.2099|-7.061|19.968|0|1.4137|1.3702|7.061|36.3243|24.0686|53.897|512.991||142.119|53.76|4.467|44.071|28.162|-0.4|38.11|30.8682|645.1828|469320|72.0666|52.72|40.34
russ2000_0165|ALGT|200906|275.857|244.975|10.585|212.026||221.206|161.143|60.063||272.914|137.855|34.405|1.1702|8.2492|8.5534|1.2538|1.3473|12.9043|2.6517|0.0505|0.2224|||31.0818|6.709|21.751|0.021|25.1969|5|10|0.5394|31.6286||20.344|1485|1.17|19.968|-10.551|19.968|0|1.4581|1.1672|9.584|36.3642|31.6286|75.103|529.42||147.987|48.13|4.394|37.538|23.852|-0.337|35.87|29.0538|532.1511|575216.6667|49.3847|43.8|40.97
russ2000_0165|ALGT|200909|270.174|242.036|10.085|209.435||205.76|147.728|58.032||281.302|151.631|41.217|1.1081|6.9513|4.7106|1.1987|1.4675|9.2726|2.7798|0.0484|0.1947|||30.8764|6.162|19.478|0.021|27.1831|5|10|0.414|33.3316||20.12|1519|0.68|19.832|-6.813|19.832|0|1.5469|0.6807|6.261|36.2682|33.3316|83.989|545.639||133.105|32.023|3.907|21.471|13.776|-0.447|42.67|34.5616|668.0643|307989|23.6397|37.71|40.91
russ2000_0165|ALGT|200912|289.873|249.311|10.673|204.533||207.616|158.581|49.035||292.023|162.172|42.149|1.3719|9.7887|6.1534|1.4954|1.8232|11.4514|3.4482|0.0397|0.1569|||31.6303|7.476|20.99|0.021|23.8459|6|3|1.4216|28.5359||20.032|1734|0.52|19.8501|-0.931|19.8501|0|1.5068|0.5344|0.708|36.6884|28.5359|76.331|557.94||134.729|30.526|3.69|17.484|10.541|-0.421|46.73|37.8501|740.7971|322423.3333|-3.0103|50.99|52.38
russ2000_0165|ALGT|201003|306.606|269.197|11.613|238.988||235.921|188.721|47.2||314.713|184.772|45.001|1.7396|13.2859|19.4179|1.7075|2.1208|16.5788|3.9714|0.133|0.1251|1.4106||24.1533|7.416|27.813|0.021|21.3371|5|5|0.339|24.9494||20.222||1.12|19.9273|-2.852|19.9273|0|1.3596|1.1244|1.011|36.9586|24.9494|70.769|585.458||169.637|48.729|5.083|35.765|22.6|-0.338|55.56|45.0022|902.6789|248843.3333|40.854|56.17|52.48
russ2000_0165|ALGT|201006|259.129|205.828|14.364|249.317||218.72|180.609|38.111||310.394|187.392|55.298|1.0729|10.8261|50.2197|1.3193|1.5247|13.3824|2.791|0.3647|0.1099|1.7007||17.788|8.107|26.274|0.021|19.0907|6|7|0.6178|16.8339||20.17|1639|0.87|19.954|-10.297|19.954|23.1734|1.0715|0.869|8.542|37.1078|21.9116|64.479|605.821|0.75|168.35|40.28|4.118|27.803|17.562|-0.311|42.22|34.7057|611.1059|279426.6667|7.6942|44.22|38.03
russ2000_0165|ALGT|201009|208.291|149.239|13.77|259.22||201.507|154.056|47.451||284.462|200.551|95.761|1.1439|11.1551|49.5031|1.4659|1.4336|13.4013|2.7281||0.1191|1.7442||21.8734|7.776|24.327|0.021|19.0302|6|5|1.0323|16.4948||19.569|1623|0.67|19.004|-40.463|19.004|23.3973|0.8666|0.6663|40.361|36.3182|21.5329|63.774|636.337|0|163.621|30.366|3.908|19.231|13.071|-0.355|42.85|35.2236|672.1311|209327.4667|1.5236|41.07|49.93
russ2000_0165|ALGT|201012|219.403|171.58|13.383|267.298||203.531|166.613|36.918||297.735|212.932|95.913|1.3289|12.3845|-55.2285|1.6233|1.5503|15.4937|3.2863||0.0945|1.525||18.9441|7.852|24.759|0.021|19.6514|4|7|0.8662|16.9276||18.935|1826|0.6205|19.0058|-0.152|19.0058|22.7421|0.9492|0.65|-0.022|36.4166|21.9105|65.538|663.641|0|162.033|32.71|3.953|20.533|12.305|-0.334|49.32|40.5421|822.1046|213802.6667|6.3458|46.18|41.67
russ2000_0165|ALGT|201103|384.422|327.341|15.913|297.557||381.547|212.206|169.341||315.671|230.085|96.158|1.0537|11.1532|-1317.613|0.9639|1.2963|13.4339|2.759||0.4556|1.7353||17.5059|9.342|35.369|0.021|16.767|4|2|0.8214|14.8765||19.09|1615|0.89|19.0376|-0.245|19.0376|24.7979|1.4851|0.89|0.166|36.4854|19.782|60.001|687.235|0|193.231|40.286|5.25|27.301|17.063|-0.52|42.84|35.2154|670.7987|247448.0333|-27.1909|40.8|45.61
russ2000_0165|ALGT|201106|391.945|337.696|17.052|294.329||373.643|206.197|167.446||328.335|242.035|97.713|1.1359|14.0563|56.4803|1.0941|1.2831|16.2236|2.7106||0.4335|||20.1957|9.43|39.229|0.022|14.2565|4|3|0.7892|17.7802||19.131|1559|0.62|19.0513|-1.555|19.0513|0|1.5846|0.62|0.587|36.4244|17.7802|54.315|719.334|0|200.449|36.94|5.407|18.883|11.876|-1.849|49.51|40.6983|759.1305|200964.3333|17.2193|43.41|45.45
russ2000_0165|ALGT|201109|353.141|298.783|14.482|302.229||350.946|181.349|169.597||339.106|251.52|97.713|1.0186|14.9961|11.371|1.1076|1.282|16.5899|2.7645||0.436|||16.8967|9.044|38.478|0.022|12.3632|4|7|-0.317|16.2808||19.128|1545|0.49|19.0624|0|19.0624|0|1.6044|0.7233|-0.267|37.5449|16.2808|50.67|747.213|0|191.5|28.657|4.919|14.892|9.426|-1.917|45.85|37.6897|678.3953|153524.9|5.1109|50.46|49.81
russ2000_0165|ALGT|201112|376.361|319.505|14.539|307.842||358.621|177.505|177.734||351.504|262.33|97.835|1.2073|17.3746|14.4019|1.2144|1.4104|20.4732|3.0781||0.4156|||14.9567|12.866|21.418|0.022|11.0236|4|7|0.1087|15.1309||19.173|1719|0.56|19.0799|-0.122|19.0799|0|1.7937|0.56|-0.398|37.8751|15.1309|49.12|779.117|0|193.937|31.708|4.329|18.438|10.755|-1.653|54.34|44.6686|885.2216|90121.1333|8.7794|53.93|50.99
russ2000_0165|ALGT|201203|430.762|365.637|15.433|327.528||418.527|243.785|174.742||374.715|284.033|98.276|1.1147|15.5489|20.616|1.0575|1.3219|21.5508|2.9243||0.3847|||15.2207|13.802|23.922|0.022|11.0843|2|9|0.249|15.7804||19.2||1.12|19.1748|-0.441|19.1748|0|1.4937|1.12|-0.581|37.8042|15.7804|53.599|823.737|0|237.851|49.208|5.46|34.526|21.542|-1.83|51.34|42.2026|806.2031|168166.6|17.0948|59.36|63.9
russ2000_0165|ALGT|201206|447.029|385.943|14.24|342.169||417.731|234.038|183.693||402.99|309.216|98.412|1.3904|16.734|20.2657|1.3698|1.5968|24.8351|3.5182|0.9055|0.3875|||10.2204|14.305|22.961|0.022|13.2602|2|10|0.1154|18.6965||19.303||1.3|19.2344|-0.136|19.2344|0|1.6515|1.3|-1.488|37.627|18.6965|66.906|854.454|0|231.166|55.893|5.491|39.854|25.183|-1.933|70.43|57.895|1130.0366|165674.6333|43.3388|68.4|68.73
russ2000_0165|ALGT|201209|435.921|371.72|19.422|353.515||396.744|210.34|186.404||423.14|326.161|98.678|1.1937|13.659|22.0571|1.2417|1.4431|18.389|3.0671|0.8189|0.3632|||8.4907|16.562|23.271|0.022|14.1336|2|9|-0.0918|19.7311||19.305||0.87|19.283|-0.266|19.283|0|1.7765|0.87|-1.615|37.6577|19.7311|74.237|879.818|0|216.864|41.455|4.19|26.815|16.757|-2.025|63.14|51.9024|984.693|131695.2667|38.5678|72.74|73.31
russ2000_0165|ALGT|201212|415.267|338.742|18.432|351.204||396.47|210.546|185.924||400.461|302.325|102.829|1.3805|15.8109|22.6326|1.5569|1.6502|18.7974|3.4414|0.4213|0.3767||3.0339|6.5892|18.635|15.45|0.022|14.5218|4|9|-1.2858|20.1241||19.324|1938|0.7756|19.3335|-4.151|19.3335|0|1.6497|0.77|1.136|37.0911|20.1241|78.31|908.719|0|222.838|40.916|4.081|23.452|14.828|-1.968|73.45|62.0609|1199.9818|101034.8333|34.3761|74.61|79.03
russ2000_0165|ALGT|201303|474.677|413.177|15.504|346.03||447.047|259.962|187.085||410.922|334.257|126.009|1.6846|16.2746|12.554|1.6824|1.8726|19.3185|4.2635|0.3712|0.3602||3.8636|5.7288|14.616|18.933|0.022|16.0405|4|10|-0.9124|22.0716||19.207|1884|1.65|19.1217|-23.18|19.1217|0|1.5999|1.65|22.991|37.0256|22.0716|88.383|943.827|0|272.959|68.638|5.808|50.479|31.615|-1.926|88.04|74.3886|1515.7144|111092.5|71.4842|89.14|91.88
russ2000_0165|ALGT|201306|431.188|368.626|17.831|390.31||430.248|247.517|182.731||429.593|360.017|135.784|1.8543|20.2214|15.4755|2.0959|2.1424|23.1917|4.8728|0.3543|0.3378||3.7288|5.6497|16.916|17.281|0.022|15.8103|5|9|-1.8742|21.6252||19.041|1919|1.34|19.044|-9.775|19.044|0|1.5165|1.34|8.913|37.1393|21.6252|88.681|968.507|0|255.846|59.313|5.405|40.91|25.481|-2.078|104.91|88.6428|1738.2734|103845.6333|48.9564|92.89|94.45
russ2000_0165|ALGT|201309|358.773|296.749|21.074|455.955||439.709|227.925|211.784||402.375|377.123|182.819|1.7564|20.7199|21.1134|2.1991|2.0089|21.7577|4.4501|0.6545|0.4466||5.9566|4.0919|16.589|11.582|0.022|15.7016|4|9|-0.8279|21.6706||18.794|2003|0.91|18.5775|-47.035|18.5775|0|1.3147|0.91|46.045|37.3713|21.6706|88.786|980.517|0|228.874|44.989|4.514|27.517|16.862|-1.929|101.5|85.7615|1694.7466|72984.8667|60.7539|106.17|113.97
russ2000_0165|ALGT|201312|429.921|361.62|19.428|451.584||552.874|290.651|262.223||375.743|352.811|186.291|1.938|19.9418|94.9869|1.9782|2.0992|21.7851|4.9809|1.0833|0.6236||5.5851|2.2953|16.857|58.558|0.022|15.9881|5|8|-0.626|22.8501||19.074|2235|0.94|18.5442|-3.617|18.5442|0|1.2659|0.94|3.575|37.4291|22.8501|91.404|996.15|0|238.471|49.485|5.951|27.774|17.446|-2.517|107.75|92.9905|1886.5205|61271.1667|46.6984|106|94.7
russ2000_0165|ALGT|201403|426.923|355.661|17.642|442.818||561.373|302.963|258.41||341.442|387.02|259.689|1.9125|19.99|99.1899|2.0905|2.0625|22.6302|5.377|1.1685|0.6717||7.9035|3.0221|18.651|21.927|0.022|16.2741|4|7|0.5346|13.4628||18.248|2130|1.86|17.9079|-73.397|17.9079|44.1896|1.1999|1.86|71.157|37.5453|24.1223|93.61|1025.715|0|302.524|76.443|7.818|54.345|33.821|-2.923|110.4|95.2775|1927.153|134305.3333|25.3975|115.95|116.17
russ2000_0165|ALGT|201406|634.461|559.871|18.805|667.36||939.305|315.404|623.901||376.729|420.519|259.781|1.9502|21.3243|94.2038|1.656|2.1531|23.0752|6.2039|2.3331|1.6442||3.3263|2.8182|20.456|18.435|0.022|15.303|5|8|1.0038|15.711||17.865|2241|1.86|17.9082|-0.093|17.9082|40.8467|1.8031|1.86|2.333|37.5162|26.5598|101.257|1060.41|0|290.541|75.512|6.653|53.131|33.128|-3.357|118.08|101.9055|1989.6108|106842.5333|12.5536|115.91|124.93
russ2000_0165|ALGT|201409|440.313|376.434|16.402|717.058||928.671|325.961|602.71||339.999|434.69|315.614|2.151|24.2625|64.2518|1.8985|2.1429|22.6484|5.8623|1.0935|1.7833||3.7019|4.5711|16.508|18.678|0.022|13.3823|4|8|1.3083|15.6786||17.704|2315|0.8|17.4844|-55.833|17.4844|42.0528|1.1512|0.8|55.463|37.1501|27.0568|98.416|1096.565|0|265.029|50.691|7.808|21.977|14.021|-6.991|125.72|108.499|2306.1228|111028.3333|23.8621|128.74|140.26
russ2000_0165|ALGT|201412|433.627|371.448|16.98|738.783||945.32|361.954|579.061||292.877|395.783|325.396|2.5374|32.8561|75.3417|2.3062|2.3426|27.0073|7.2972|1.5689|2.0251||3.8514|3.8607|14.216|57.64|0.022|10.8047|5|9|1.6863|13.0019||17.392|2564|0.2916|17.4133|-9.782|17.4133|48.2028|1.0323|0.27|7.912|37.065|25.1015|86.014|1137.046|0|278.952|82.037|6.223|7.679|5.044|-7.032|144.91|127.3674|2764.7804|145473.1667|34.4872|174.27|184.79
russ2000_0165|ALGT|201503|476.783|413.528|15.959|775.474||995.389|394.019|601.37||302.443|456.316|380.135|3.1497|29.9447|-494.8675|2.7049|3.0156|28.736|11.4411|0.7679|2.0409|0.1299|2.76|3.977|13.468|16.11|0.022|13.5776|5|10|-0.9605|20.9511||17.237|2448|3.74|17.1494|-54.739|17.1494|40.9511|1.0557|3.74|54.739|36.4404|35.481|116.671|1163.286|0.25|328.764|130.276|7.101|101.374|64.478|-6.721|194.67|171.3369|3612.3357|133947.2333|76.3315|168.86|166.48
russ2000_0165|ALGT|201506|452.895|389.252|15.139|818.961||991.3|384.327|606.973||326.181|510.354|408.183|2.7337|23.649|57.936|2.4803|2.7091|22.2028|10.1736|0.5124|1.9241|0.2787|3.9626|4.7038|14.004|12.12|0.022|14.6917|5|9|-1.0974|26.2051||16.992|2557|3.18|16.9803|-28.048|16.9803|37.8614|1.0261|3.18|28.048|36.5016|42.1721|137.617|1194.581|0.25|321.836|115.378|5.753|86.336|54.074|-6.475|175.99|155.129|3222.8093|146206.7|47.1611|203.42|209.27
russ2000_0165|ALGT|201509|403.477|338.727|16.846|832.822||969.829|358.139|611.69||334.078|549.679|446.515|3.2021|23.6388|67.8619|3.0541|3.0933|26.3181|11.0899|0.6074|1.903|0.3755|5.0019|4.298|15.712|7.358|0.022|18.0177|5|10|-0.1855|34.7996||16.869|2654|2.62|16.8382|-38.332|16.9803|34.0791|0.9528|2.62|34.463|36.7388|52.79|167.855|1229.248|0.3|299.696|95.592|4.053|70.763|44.259|-6.386|212.12|187.2164|3840.2252|198544.3333|70.4049|217.66|186.57
russ2000_0165|ALGT|201512|401.912|343.053|15.583|885.942||1001.657|395.137|613.189||350.005|573.619|453.415|2.6669|14.1987|42.5969|2.3036|2.4386|17.9452|8.8163|0.2257|1.8333|0.6289|5.9783|3.7723|21.815|35.944|0.022|23.3494|6|9|-0.7425|49.1827||16.698|3018|3.3682|16.8029|-8.336|16.8029|28.3333|0.8972|3.38|10.281|36.453|68.6271|219.36|1261.185|0.3|310.889|116.452|4.442|88.245|56.549|-5.475|176.43|157.4216|3267.7886|153521.9667|21.1162|162.2|161.19
russ2000_0165|ALGT|201603|400.515|352.111|15.581|930.55||1042.334|423.135|619.199||362.461|640.545|509.048|2.6513|14.5045|29.6989|2.3488|2.4332|14.0074|8.6785|0.0825|1.7962|0.636|5.5139|5.5836|14.346|11.07|0.022|23.4538|6|6|0.1023|53.8197||16.699|3029|4.29|16.5282|-55.633|16.8029|20.7362|0.844|4.29|55.633|36.8456|67.8995|226.492|1280.736|0.3|348.315|143.304|5.808|114.862|71.61|-6.627|174.36|155.848|3227.7858|150705.9|-10.433|178.27|139.02
russ2000_0165|ALGT|201606|427.901|371.543|16.584|937.125||1040.223|441.192|599.031||406.742|689.819|515.777|2.0648|11.8535|25.7914|1.9169|1.9072|10.5103|6.6152|0.103|1.5507|1.1029|6.4301|3.5986|20.041|10.306|0.022|23.5583|6|5|0.2077|50.4407||16.442|3228|3.68|16.4832|-7.686|16.8029|23.2822|0.8639|3.68|7.686|37.0926|65.7483|232.915|1303.506|0.7|344.606|127.844|5.317|98.096|60.497|-6.68|141.45|127.0523|2636.8499|160631.7667|-21.2197|140.6|132.93
russ2000_0165|ALGT|201609|393.429|331.846|16.627|1066.108||1092.526|475.876|616.65||442.288|723.732|515.821|1.9008|10.8849|14.9938|1.6665|1.7174|9.6037|5.4324|0.1282|1.5803|1.492|5.4019|4.3644|28.173|11.021|0.022|22.798|6|2|-0.0966|45.9135||16.406|3287|2.75|16.5461|-0.044|16.5461|25.9263|0.7276|2.75|0.044|36.8638|61.9836|233.811|1337.044|0.7|333.234|105.637|5.65|70.991|45.155|-6.157|129.73|117.158|2397.5435|127819.7667|-40.5154|154.45|166.3
russ2000_0165|ALGT|201612|422.054|345.627|16.797|1095.314||1197.954|392.898|805.056||473.622|753.397|517.803|2.3841|14.679|50.6243|1.9395|2.1067|12.0491|6.3541|0.2753|1.7066|1.413|3.5852|3.9829|40.667|23.017|0.022|20.2044|6|4|0.6642|37.6701||16.414|3589|2.48|16.6334|-3.008|16.6334|30.5796|0.9535|2.48|3.008|36.5267|54.2637|217.898|1361.748|0.7|335.593|94.394|3.753|64.018|40.636|-6.361|169.75|153.952|3175.7995|142910.3|-2.0145|174.35|173.9
russ2000_0165|ALGT|201703|426.147|364.712|16.345|1121.23||1246.642|444.34|802.302||503.102|783.358|522.726|2.2892|16.2931|21.2703|1.7807|1.9524|12.2159|5.6635|5.5948|1.5973|1.7364|1.1201|3.8741|17.327|25.295|0.023|16.5408|5|4|0.1101|33.0884||16.405|3536|2.5394|16.6368|-4.923|16.0703|24.2777|0.8345|2.54|4.923|36.2664|43.697|187.945|1393.733|0.7|380.3|106.7|13.331|66.952|41.657|-7.137|157.05|143.0089|3075.1423|98663.5667|-10.2623|157.25|136.75
russ2000_0165|ALGT|201706|426.914|354.58|17.855|1212.771||1380.511|483.066|897.445||459.486|820.3|606.352|1.9476|15.5509|18.6001|1.5164|1.6771|12.0574|4.7089||1.9097|1.9663|3.958|5.358|23.917|18.002|0.023|14.697|6|4|0.4043|29.1083||16.22|3628|2.9747|16.0703|-80.017|16.0703|25.8538|0.7599|2.97|80.017|36.1091|39.258|175.697|1450.971|0.7|401.844|124.064|38.269|78.874|48.249|-7.414|138.05|126.3221|2735.5792|132891.0667|-0.3609|144.45|118.3
russ2000_0165|ALGT|201709|517.974|442.877|20.444|1331.798||1492.146|493.848|998.298||473.826|831.334|606.918|1.8569|17.174|19.2478|1.3746|1.5367|12.686|4.767||2.1349|2.0543|2.9427|7.2951|22.78|19.247|0.023|12.0082|5|3|2.2947|23.6473||15.862|3704|1.4534|16.0779|-5.505|16.0703|29.3005|0.9078|1.45|5.505|36.0327|33.4476|153.595|1467.932|0.7|350.195|82.541|38.199|36.155|23.053|-8.587|123|113.1878|2499.5359|164531.9|-5.3555|136.4|142.5
russ2000_0165|ALGT|201712|541.275|423.32|17.647|1512.415||1626.846|544.295|1082.551||553.311|907.943|605.655|2.1061|16.3466|42.9714|1.4857|1.6881|16.7187|5.1831||2.1053|1.8331|1.6995|8.0837|71.057|39.826|0.023|13.8971|5|3|3.9303|30.9392||15.9|3951|5.1813|16.0664|-0.012|16.0664|23.0737|0.8877|5.14|0.012|0.4316|40.2193|195.233|1511.493|0.7|379.154|102.386|40.369|17.026|82.274|-10.043|159.25|147.2956|3129.0926|129101.1|-5.5737|167.65|165.25
russ2000_0165|ALGT|201803|516.805|404.409|18.335|1635.821||1689.161|560.872|1128.289||599.804|952.403|607.888|2.3002|16.6835|-18.3361|1.5378|1.8045|13.952|4.9218|0.8262|1.9002|1.6519|2.3165|7.242|64.344|29.801|0.023|13.9051|4|6|0.2651|31.9838||15.898|3776|3.4234|16.151||16.0664|21.4911|0.8137|3.42|2.233|-4.7377|40.7391|208.001|1556.766|0.7|425.573|121.559|19.078|69.391|54.425|-10.817|176.05|163.5228|3570.1145|126840.9|10.1345|142|153.95
russ2000_0165|ALGT|201806|465.293|385.414|20.419|1746.707||1680.837|533.123|1147.714||644.668|991.109|607.025|1.9068|14.1929|-17.0748|1.2937|1.5013|10.5503|3.9416|0.7928|1.7633|1.9126|-0.7083|9.0994|24.184|27.473|0.023|13.1469|5|6|0.2971|30.5458||15.945|3840|3.0955|16.1635||16.0664|21.2867|0.7434|3.1|0.761|-14.1977|38.8064|209.109|1591.702|0.7|436.78|116.609|42.387|63.043|49.357|-11.229|139.35|129.9995|2985.7162|150102.9333|0.6501|139.6|136.6
russ2000_0165|ALGT|201809|533.916|445.685|23.79|1816.805||1827.499|1014.432|813.067||652.996|994.942|607.649|1.7838|14.4091|-11.9356|1.1835|1.2828|9.7654|3.218|0.444|2.0108|2.1798|-1.8685|7.7996|33.672|17.299|0.023|11.7213|4|7|0.0655|27.1069||15.962|3835|0.9368|16.1507|-3.617|16.0664|22.1748|0.4525|0.94|0.623|-24.321|34.8305|201.009|1634.616|0.7|393.109|71.438|45.257|14.415|14.953|-11.884|130.6|122.467|2860.5814|217548.5333|6.4819|118.69|123.9
russ2000_0165|ALGT|201812|495.248|410.375|19.516|1847.268||1808.347|513.996|1294.351||690.321|1025.061|605.037|1.5362|15.4364|-17.7092|0.9996|1.0311|7.9489|2.6197|0.2382|1.8422|2.645|-0.1893|5.719|36.014|46.451|0.023|8.825|4|5|1.3271|18.5532||16.054|3901|2.5608|16.1833|-0.033|16.1833|27.9644|0.8405|2.56|0.033|18.8218|25.7556|159.678|1667.576|0.7|412.114|108.012|44.924|52.468|40.943|-10.607|104.11|98.2118|2549.7608|196132|-34.6248|119.04|136.43
russ2000_0165|ALGT|201903|633.946|544.733|19.527|1963.268||2012.023|595.033|1416.99||738.454|1069.69|607.316|1.7894|17.9303|132.5559|1.0674|1.2382|12.9257|3.0535||1.8386|2.1627|0.6145|4.9219|34.209|28.69|0.023|8.5767|4|4|2.4007|17.7959||16.013||3.5175|16.284|-2.279|16.284|27.6951|0.9486|3.6975||19.6777|24.6123|161.578|1693.625|0.7|451.622|112.004|20.926|73.919|56.325|-13.379|125.65|119.1601|2907.0657|170618.9667|-28.6282|133.65|142.96
russ2000_0165|ALGT|201906|780.247|684.916|25.131|2042.007||2177.691|607.153|1570.538||804.509|1128.822|605.115|1.7821|17.1954|-68.0157|1.0624|1.2746|13.3039|2.9799||1.893|2.0724|-0.9656|4.4405|36.1|32.097|0.023|9.1133|5|6|1.9783|19.6566||16.069|4179|4.328|16.305|2.279|16.305|24.6646|1.164|4.33||20.7794|26.0921|181.767|1748.604|0.7|491.759|128.645|20.54|91.789|69.546|-16.402|137.4|130.9402|3050.8368|129306.2333|-1.3994|148.77|143.31
russ2000_0165|ALGT|201909|525.427|423.411|27.21|2125.248||2007.872|549.253|1458.619||826.608|1161.893|620.655|1.8669|15.8316|-105.6529|1.1899|1.3643|13.1692|3.0204|3.1607|1.6648|1.8789|0.8612|7.0345|31.45|21.493|0.023|10.1384|4|8|2.147|22.5566||16.039|4267|2.7029|16.195|-18.549|16.195|21.377|0.7909|2.7|18.549|22.553|28.6895|210.165|1792.004|0.7|436.509|89.707|17.591|56.905|43.351|-15.268|152.22|145.0634|3320.1715|209403.3333|16.5544|167.58|172.15
russ2000_0165|ALGT|201912|562.221|472.713|28.375|2258.889||2127.252|612.584|1514.668||883.551|1211.076|617.579|2.0649|16.3774|-58.8143|1.2626|1.6052|12.2018|3.5365|0.2875|1.6364|1.5601|1.4963|11.445|25.516|54.592|0.023|10.7006|5|9|1.7194|23.6551||16.029|4697|3.7151|16.3033|-0.02|16.3033|19.6246|0.789|3.72|0.02|22.9479|29.4308|228.685|1840.964|0.7|461.074|112.505|19.853|78.634|59.463|-14.757|178.93|172.0184|3867.1884|146463.2333|71.8663|174.8|163.63
russ2000_0165|ALGT|202003|730.797|468.978|28.7|2280.981||2382.004|743.904|1638.1||809.903|1166.589|651.352|1.3121|16.6199|-18.1037|0.7393|0.7917|6.3736|1.6844|0.1404|1.9268|3.08|3.9371|9.4261|190.108|62.46|0.023|6.3489|4|7|2.233|11.8567||15.952|4436|-2.0841|16.199|-33.773|16.199|32.1416|0.8649|5.8882|33.773|-46.9783|17.4727|139.115|1798.523|0.7|409.181|73.55|18.455|-130.726|-33.245|-11.775|72.5|70.0741|2159.946|351643.4333|-42.5743|78.48|105.94
russ2000_0165|ALGT|202006|937.487|678.506|25.856|2176.267||2536.409|859.037|1677.372||736.56|1073.602|648.118|1.8135|-120.5645|-1549.951|0.798|1.0197|13.2188|2.2961||2.1758|2.4454|3.8976|12.317|208.573|51.286|0.023|-0.9565|3|4|1.9135|-6.8663||15.902|4349|-5.8548|16.24|0|16.24|-157.4555|1.0147|-4.7917|0|84.7023|-2.667|-23.534|1440.111|0|133.347|-97.713|8.909|-146.416|-93.103|-12.636|106.95|103.3713|2828.517|429206.4|-19.5127|113.76|116.96
russ2000_0165|ALGT|202009||727.232||||2511.395|||||||1.9477||-1664.6155||1.3432||2.6702||2.3402|2.3123||11.5878||||||5|1.8672|||||-1.8208|16.298|||||||||-96.028|1204.586||200.984|-69.438|7.967||-29.143||138.51|133.8753|3173.814|200336.4667|-16.3968|137.57|177.69
russ2000_0165|ALGT|202012||702.796||||2559.562|||||||||||2.3217||4.0337||2.5389|1.5985||||||||||||||-1.7903|16.4056|||||||||-184.329|990.073||246.561|9.986|8.187||-28.838||180.91|174.8565|3903.3214|172945.4333||188.64|247.44
russ2000_0165|ALGT|202103||753.208||||2635.546|||||||||||3.999||5.8114||2.444|||||||||||||||0.4185|16.416|||||||||-144.318|860.016||279.124|-53.809|11.609||6.766||241.2|233.1292|5032.3562|182614.9667||240.59|221.69
russ2000_0165|ALGT|202106||1218.8||||2727.572|||||||||||3.6354|84.4176|5.0552||1.4969|||||||||||||||5.4907|17.986||||||-335.137|||42.527|1199.102||472.433|96.124|17.632||93.742||202.98|196.188|4628.4401|201993.5333||188.45|192.44
russ2000_0165|ALGT|202109||1113.308||||2575.689|||||||||||2.8194|87.8856|3.2098||1.4291|||||||||||||||2.1771|18.045||||||-0.002|||110.351|1457.587||459.469|39.458|22.047||38.681||204.71|197.8602|4180.3824|154415.9667||180.82|185.35
russ2000_0165|ALGT|202112||1220.179||||2786.608|||||||||||1.8848|30.2827|2.8456||1.5338|||||||||||||||0.591|18.1114|||||||||149.729|1707.91||496.884|65.86|21.454||10.54||187.38|181.11|3978.1332|199914.4333||181.82|178.02
russ2000_0165|ALGT|202203||1238.254||||3008.971|||||||||||1.5815|18.5092|2.388||1.5581|||||||||||||||-0.439|18.119|||||||||135.082|1928.895||500.109|29.721|22.35||-7.881||161.32|155.922|3578.3358|237737.2||160.18|132.06
russ2000_0165|ALGT|202206||1231.294||||3205.502|||||||||||1.071|14.5502|1.6699||1.6929|||||||||||||||0.2399|18.18|||||||||45.659|2086.309||629.847|53.569|27.297||4.319||112.66|108.8903|2707.3428|268547.0667||120.1|98.94
russ2000_0165|ALGT|202209||1032.561||||3221.991|||||||||||0.6884|30.6501|1.1114||1.7767|||||||||||||||-2.579|18.302|||||||||-39.481|2187.165||560.325|30.046|25.815||-46.459||75.33|72.8094|2224.5423|242428.9||70.04|77.21
russ2000_0165|ALGT|202212||970.509||||3352.627|||||||||||0.5581|763.0752|1.0069||1.812|||||||||||||||2.8672|18.1282||||||29.905|||1.328|2301.83||611.549|113.601|25.216||51.349||65.07|62.8927|2277.0889|230867.0667||86.03|102.55
russ2000_0165|ALGT|202303||1025.323||||3409.024|||||||||||0.6421|25.4264|1.2767||1.7429|||||||||||||||3.0894|17.998||||||12.47|||64.104|2451.408||649.687|120.141|26.928||54.895||86|83.1223|2799.8802|216370.1||99.92|100.56
russ2000_0165|ALGT|202306||993.787||||3455.985|||||||||||0.9093|34.5349|1.8026||1.6536|0.6806||||||||||||||4.7961|18.45||||||2.964|||144.594|2505.371||683.81|152.089|29.868||84.809||124.36|120.1988|3482.4304|192974.7667||128.51|88.56
russ2000_0165|ALGT|202309||957.901||||3569.191|||||||||||0.5376|9.2345|1.0137||1.7826|0.7966||||||||||||||-1.44|18.411||||||1.419|||165.535|2510.405||565.359|43.233|28.468||-25.518||75.48|73.3765|2669.9741|232029.1333||68.75|67.81
russ2000_0165|ALGT|202312||830.998||||3592.244|||||||||||0.5753|8.9598|1.1134||1.7786|1.4526||||||||||||||-0.1286|18.2691||||||13.225|||111.882|2509.858||611.002|48.78|29.351||-2.304||81.27|79.8036|2931.9145|293132.8||78.4|73.92
russ2000_0165|ALGT|202403||826.734||||3612.975|||||||||||0.5399|12.0708|1.0495||1.776|2.4862||||||||||||||-0.0721|18.282||||||0.143|||55.714|2516.577||656.406|58.966|30.419||-1.273||76.25|75.4543|2926.2694|244784.9||59.07|49.44
russ2000_0165|ALGT|202406||808.252||||3570.577|||||||||||0.3731|15.9187|0.7296||1.7351|4.778||||||||||||||0.748|18.318||||||2.88|||-15.729|2499.05||666.283|80.509|27.498||13.366||52.91|52.91|2486.148|400638||47.39|42.08
russ2000_0165|ALGT|202409||784.282||||3488.352|||||||||||0.3349||0.6457||1.7515|5.102||||||||||||||-2.0538|18.362||||||2.121|||-27|2495.887||562.196|7.318|24.869||-36.789||52.9|52.9|2472.6147|347433||62.28|79.09
russ2000_0165|ALGT|202412||797.553||||3457.694|||||||||||0.5779||1.1409||1.9732|2.9685||||||||||||||-12.0034|18.4078||||||0.886|||-240.925|2512.59||627.705|87.224|23.074||-216.229||84.47|84.47|3041.9442|354487.3333||102.43|73.5
russ2000_0165|ALGT|202503||897.618||||3391.131|||||||||||0.3904||0.9242||1.8796|4.3716||||||||||||||1.7347|18.282||||||11.12|||-208.392|2555.258||699.074|88.543|25.096||31.26||53.22|53.22|2328.0213|491985.6||46.12|52.34
russ2000_0165|ALGT|202506||860.847||||3333.22|||||||||||0.3529||0.8239||1.9261|||||||||||||||-3.6213|18.351||||||0.35|||-286.924|2578.359||689.384|77.272|26.837||-65.166||50.22|50.22|2110.568|416386.7667||51.45|57.36
russ2000_0165|ALGT|202509||985.325||||3376.89|||||||||||0.4248||1.0967||2.0937|||||||||||||||-2.4141|18.324||||||1.486|||-293.709|2578.095||561.932|-0.677|23.04||-43.574||60.77|60.77|2254.0945|348826.0667||63.3|72.51
russ2000_0165|ALGT|202512|||||||||||||||||0.6093||1.5724||||||||||||||||||||||||||||||||||||87.18|87.18|2747.7465|359778.2333|||