russ2000_0176|ALE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0176|ALE|1|ALLETE Inc Total Current Assets (Quarterly) (USD)|ALLETE Inc Cash and Short Term Investments (Quarterly) (USD)|ALLETE Inc Inventories (Quarterly) (USD)|ALLETE Inc Net PP&E (Quarterly) (USD)|ALLETE Inc Goodwill and Intangibles (Quarterly) (USD)|ALLETE Inc Total Liabilities (Quarterly) (USD)|ALLETE Inc Total Current Liabilities (Quarterly) (USD)|ALLETE Inc Total Long Term Liabilities (Quarterly) (USD)|ALLETE Inc Total Deposits (Quarterly) (USD)|ALLETE Inc Book Value (Quarterly) (USD)|ALLETE Inc Retained Earnings (Quarterly) (USD)|ALLETE Inc Treasury Stock (Quarterly) (USD)|ALLETE Inc EV to Revenues|ALLETE Inc EV to Earnings|ALLETE Inc EV to Free Cash Flow|ALLETE Inc EV to Assets (Quarterly)|ALLETE Inc PS Ratio|ALLETE Inc PE Ratio|ALLETE Inc Price to Book Value|ALLETE Inc PEG Ratio|ALLETE Inc Debt to Equity Ratio|ALLETE Inc Dividend Yield|ALLETE Inc Shareholder Yield (TTM)|ALLETE Inc Percent of Shares Outstanding Short|ALLETE Inc Total Receivables (Quarterly) (USD)|ALLETE Inc Total Payables (Quarterly) (USD)|ALLETE Inc Total Capital Stock (Quarterly) (USD)|ALLETE Inc Return on Invested Capital|ALLETE Inc Quality Ratio Score|ALLETE Inc Momentum Score|ALLETE Inc Beta (1Y)|ALLETE Inc Sustainable Growth Rate (TTM)|ALLETE Inc Institutional Investor Ownership Percentage|ALLETE Inc Average Diluted Shares Outstanding (Quarterly)|ALLETE Inc Total Employees (Annual)|ALLETE Inc EPS Diluted (Quarterly) (USD)|ALLETE Inc Shares Outstanding|ALLETE Inc Repurchase of Capital Stock (Quarterly) (USD)|ALLETE Inc Ordinary Shares Number (Quarterly)|ALLETE Inc Payout Ratio|ALLETE Inc Quick Ratio (Quarterly)|ALLETE Inc Normalized Diluted EPS (Quarterly) (USD)|ALLETE Inc Stock Buybacks (Quarterly) (USD)|ALLETE Inc Effective Tax Rate (TTM)|ALLETE Inc Return on Equity|ALLETE Inc Net Income (TTM) (USD)|ALLETE Inc Revenue (TTM) (USD)|ALLETE Inc Dividend Per Share (Quarterly) (USD)|ALLETE Inc Revenue (Quarterly) (USD)|ALLETE Inc Gross Profit (Quarterly) (USD)|ALLETE Inc SG&A Expense (Quarterly) (USD)|ALLETE Inc Pre-Tax Income (Quarterly) (USD)|ALLETE Inc Net Income (Quarterly) (USD)|ALLETE Inc Net Interest Income (Quarterly) (USD)|ALLETE Inc Price (USD)|ALLETE Inc Total Return Price (USD)|ALLETE Inc Enterprise Value (USD)|ALLETE Inc 30-Day Average Daily Volume|ALLETE Inc 1 Year Price Returns (Daily)||
russ2000_0176|ALE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0176|ALE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0176|ALE|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3195876289|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0156521739|91.3103448276|14.0156521739|91.3103448276|14.0324189526|14.0324189526|14.0156521739|13.9986431479|91.3142857143|14.0044198895|91.3103448276|21.310940499|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3039215686|31.0414414414|30.4388888889|91.3106796117|0|91.314516129|265.214285714|91.3103448276|60.1818181818|91.3703703704|91.3181818182|91.3028169014|91.3142857143|91.3103448276|91.3142857143|91.3039215686|91.3106796117|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3142857143|91.4|91.3142857143|91.3103448276|91.3111111111|30.2671232877|30.2671232877|14.0156521739|24.3563535912|30.3169877408||
russ2000_0176|ALE|6|105|105|105|105|97|105|105|105|0|105|105|0|575|87|575|87|802|802|575|737|105|905|87|521|105|105|105|103|102|555|360|103|0|124|42|145|132|27|88|142|105|145|105|102|103|142|142|141|145|105|5|105|145|45|584|584|575|724|571||
russ2000_0176|ALE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0176|ALE|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0292|0.1485||0||5.9548|6.0665
russ2000_0176|ALE|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0292|0.1485||0||6.3643|6.7736
russ2000_0176|ALE|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5876|0.1622||0||6.4387|6.2154
russ2000_0176|ALE|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0665|0.1494||1953.3333||6.141|5.8059
russ2000_0176|ALE|197306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.8432|0.1439||1923.3333|-1.2578|5.8432|5.4711
russ2000_0176|ALE|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.327|0.1558||2716.6667|4.2929|5.6571|5.0616
russ2000_0176|ALE|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.5082|0.1356||2560|-16.3853|5.6571|5.6571
russ2000_0176|ALE|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.2105|0.1283||1350|-14.6341|4.7638|4.5405
russ2000_0176|ALE|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.3172|0.1063||1543.3333|-26.5823|4.3917|4.0568
russ2000_0176|ALE|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.9079|0.0962||1500|-38.2339|4.3172|4.0939
russ2000_0176|ALE|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.0568|0.0999||2386.6667|-26.3497|4.7267|4.7267
russ2000_0176|ALE|197503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.7638|0.1173||816.6667|-8.5714|4.8383|5.2105
russ2000_0176|ALE|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.3966|0.1329||1563.3333|22.8834|5.2105|4.8383
russ2000_0176|ALE|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.0989|0.1256||1920|30.4755|5.2849|5.3966
russ2000_0176|ALE|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.4711|0.1347||3623.3333|34.8616|5.9177|6.0292
russ2000_0176|ALE|197603||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.7315|0.1411||6540|20.3125|6.0292|5.7688
russ2000_0176|ALE|197606||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.8432|0.1439||2546.6667|8.2757|5.9921|6.0665
russ2000_0176|ALE|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.2525|0.154||3253.3333|22.6256|6.141|6.141
russ2000_0176|ALE|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.327|0.1558||5050|15.6444|6.327|6.2525
russ2000_0176|ALE|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.327|0.1558||3846.6667|10.3896|6.5132|6.2525
russ2000_0176|ALE|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.6247|0.1631||3996.6667|13.3741|6.6992|6.662
russ2000_0176|ALE|197709||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.662|0.164||4566.6667|6.549|6.4758|6.2898
russ2000_0176|ALE|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.2525|0.154||3370|-1.1765|6.2525|6.141
russ2000_0176|ALE|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.0665|0.1494||2110|-4.1162|6.141|5.8804
russ2000_0176|ALE|197806||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.9548|0.1466||4096.6667|-10.1124|6.0665|5.9548
russ2000_0176|ALE|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||6.0665|0.1494||4200|-8.4256|5.5455|5.6944
russ2000_0176|ALE|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.6944|0.1402||4096.6667|-8.3831|6.2898|5.8804
russ2000_0176|ALE|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.9548|0.1466||5890|-1.8419|5.9921|5.9177
russ2000_0176|ALE|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.141|0.1512||7600|3.7735|6.1781|5.9921
russ2000_0176|ALE|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.8804|0.1448||4853.3333|-3.0689|5.4338|5.5082
russ2000_0176|ALE|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.3966|0.1329||6600|-5.2287|5.3222|4.6523
russ2000_0176|ALE|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.8011|0.1182||6453.3333|-19.3735|5.3966|5.5082
russ2000_0176|ALE|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.6571|0.1393||5513.3333|-7.8801|5.8804|5.0616
russ2000_0176|ALE|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.0245|0.1237||4970|-14.5555|5.2478|4.6523
russ2000_0176|ALE|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.6894|0.1155||9743.3333|-13.1049|4.8383|4.6894
russ2000_0176|ALE|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.8011|0.1182||8450|0|4.8383|4.8011
russ2000_0176|ALE|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.3222|0.1311||8416.6667|-5.9195|5.2478|4.95
russ2000_0176|ALE|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.8383|0.1191||8120|-3.7054|5.2105|5.6199
russ2000_0176|ALE|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.3222|0.1311||8093.3333|13.494|5.6944|5.8059
russ2000_0176|ALE|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.1037|0.1503||13306.6667|27.1294|6.4387|5.8804
russ2000_0176|ALE|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.8432|0.1439||8456.6667|9.79|5.5826|6.2898
russ2000_0176|ALE|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.2898|0.1549||13163.3333|30.0018|6.662|6.4387
russ2000_0176|ALE|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.0713|0.1741||13410|32.8649|7.0713|7.1086
russ2000_0176|ALE|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.2575|0.1787||11023.3333|18.9039|7.6297|7.3319
russ2000_0176|ALE|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.2946|0.1796||9630|24.8389|7.4064|7.3319
russ2000_0176|ALE|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.5552|0.186||9036.6667|20.1181|8.039|7.9274
russ2000_0176|ALE|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.8157|0.1925||8003.3333|12.298|8.2996|7.8157
russ2000_0176|ALE|198403||||||||||||||||||||||||||||||6||||||0.9||||||0.9|||||||105.6||||16.9||7.4808|0.1842||8076.6667|2.5522|7.4435|7.3691
russ2000_0176|ALE|198406||||||||||||||||||||||||||||||7||||||0.81||||||0.81|||||||99.4||||15.5||7.6297|0.1879||7493.3333|4.593|7.7041|8.0019
russ2000_0176|ALE|198409||||||||||||||||||||||||||||||7||||||0.69||||||0.69|||||||98.8||||13.3||8.2623|0.2034||12843.3333|10.4464|8.8578|8.6345
russ2000_0176|ALE|198412||||||||||||||||||||||||||||||8||||||||||0||||||59.3|417.3||113.5||||13.6||8.7462|0.2154||15936.6667|11.9059|9.1555|9.1928
russ2000_0176|ALE|198503||||||||||||||||||||||||||||||7||||||1.17||||0||1.17||||64.4|423.1|0.5176|111.4||||22||9.6394|0.2515||16976.6667|29.5012|10.086|10.6442
russ2000_0176|ALE|198506||||||||||||||||||||||||||||||9||||||0.9||||0||0.9||||66.3|429.1|0.5176|105.4||||17.4||11.5374|0.3168||23683.3333|49.7567|10.3465|10.4582
russ2000_0176|ALE|198509||||||||||||||||||||||||||||||9||||||0.93||||0||0.93||||71|427.3|0.5176|97||||18||10.086|0.2914||16436.6667|22.0732|11.1653|11.0164
russ2000_0176|ALE|198512||||||||||||||||||||||15.7556||||||||8||||||||||0||||||69.4|412.9|0.5176|99.1||||12||11.798|0.3573||19553.3333|34.8933|12.654|14.5893
russ2000_0176|ALE|198603||||||||||||||||||||||15.3733||||||||10||||||1.05||||0||1.05||||68.1|405.5|0.5701|104||||20.7||14.2544|0.451||36750|47.876|14.6637|15.7058
russ2000_0176|ALE|198606||||||||||||||||||||||12.9305||||||||9||||||1.05||||0||1.05||||71.5|399.1|0.5701|99||||20.8||16.8223|0.5539||22130|45.8065|19.0554|19.3531
russ2000_0176|ALE|198609||||||||||||||||||||||13.3012||||||||10||||||1.41||||0||1.41||||80.5|398|0.57|95.9||||27||17.2689|0.5863||53786.6667|71.2162|18.9065|18.0133
russ2000_0176|ALE|198612||||||||||||||||||||||12.6058||||||||10||||||||||0||||||82.6|395.5|0.57|96.6||||14.1||17.6411|0.6168||48173.3333|49.5257|19.4275|17.6411
russ2000_0176|ALE|198703||||||||||||||||||||||14.4409||||||||8||||||1.17||||0||1.17||||84.7|392.6|0.6225|101.1||||22.8||16.0035|0.5784||48516.6667|12.2708|16.2268|15.7802
russ2000_0176|ALE|198706||||||||||||||||||||||15.0429||||||||7||||||0.69||||0||0.69||||77.7|400.7|0.6225|107.1||||13.8||15.7802|0.593||32870|-6.1947|14.8126|16.078
russ2000_0176|ALE|198709||||||||||||||||||||||17.1449||||||||2||||||1.14||||0||1.14||||72.7|415.6|0.6225|110.8||||22||14.887|0.5842||31580|-13.7931|13.3983|12.4306
russ2000_0176|ALE|198712||||||||||||||||||||||19.4489||||||||4||||||||||0||||||69.9|426.1|0.6225|107.1||||11.3||12.5051|0.5132||35353.3333|-29.1139|14.9614|14.8126
russ2000_0176|ALE|198803||||||||||||||||||||||17.7655||||||||7||||||0.9||||0||0.9||||64.7|435.6|0.645|110.6||||17.6||13.9193|0.5959||29496.6667|-13.0233|14.2915|15.3336
russ2000_0176|ALE|198806||||||||||||||||||||||17.2877||||||||9||||||0.72||||0||0.72||||65.5|434.7|0.645|106.2||||14.6||14.8126|0.6641||21753.3333|-6.1321|14.7381|14.8126
russ2000_0176|ALE|198809||||||||||||||||||||||17.62||||||||9||||||0.96||||0||0.96||||62.4|431.4|0.645|107.5||||18.9||14.5893|0.6838||26600|-2|14.9614|14.2915
russ2000_0176|ALE|198812||||||||||||||||||||||18.6351||||||||7||||||||||0||||||72.9|460.5|0.645|136.2||||21.8||14.0682|0.6893||23870|11.8343|14.2171|13.9938
russ2000_0176|ALE|198903||||||||||||||||||||||18.6971||||||||6||||||0.93||||0||0.93||||74.5|467.4|0.6675|117.5||||19.2||14.0682|0.7234||39503.3333|1.0695|14.2915|14.7381
russ2000_0176|ALE|198906||||||||||||||||||||||17.3724||||||||5||||19.1667||0.72||||0||0.72||||74.9|473.4|0.6675|112.2||||15||15.1103|0.8145||24593.3333|2.01|15.8547|15.5569
russ2000_0176|ALE|198909||||||||||||||||||||||17.5213||||||||6||||19.1919||1.98||||0||1.98||||95.2|480.9|0.6675|115||||39.2||15.0359|0.8456||23803.3333|3.5897|15.1847|15.3336
russ2000_0176|ALE|198912|||||||||||||||||0.6774|3.7303||||16.8406||||||||7||||19.7393|2211|0.72||||0||0.72||||88.9|463.9|0.6675|119.2||||15.5||16.2268|0.9532||40973.3333|15.9574|14.8126|15.1103
russ2000_0176|ALE|199003|||||||||||||||||0.6246|3.4394||||17.8692||0.55||||||8||||19.375||0.96||||0||0.96||||89.5|472.3|0.6976|125.9||||19.8||15.1103|0.9308||19236.6667|7.9787|14.7381|15.0359
russ2000_0176|ALE|199006|||||||||||||||||0.6196|3.4498||||18.6184||0.71||||||8||||19.2857||0.84||||0||0.84||||91.9|475.7|0.6976|115.6||||17.4||14.8126|0.9567||19856.6667|-1.4851|15.1847|13.7705
russ2000_0176|ALE|199009|||||||||||||||||0.5464|2.9609||||20.7163||1.61||||||8|0.8255|||19.3694||1.11||||0||1.11||||75.3|474.7|0.6976|114||||22.6||13.4727|0.9134||28516.6667|-11.2745|15.1103|15.1847
russ2000_0176|ALE|199012|||||||||||||||||0.6401|4.3267||||17.7659||1.53||||||9|0.7468|||20.184|2300|0.66||||0||0.66||||74.5|477.5|0.6976|122||||14.7||15.6314|1.1087||25173.3333|-3.6697|15.8547|16.5246
russ2000_0176|ALE|199103|||||||||||||||||0.6706|4.5453||||17.2879||1.24||||||8|0.6197|||21.1538||0.78||||0||0.78||||72.3|477.2|0.7126|125.6||||17.6||16.2268|1.2043||21190|7.3892|17.1201|17.2689
russ2000_0176|ALE|199106|||||||||||||||||0.705|4.6988||||17.7052||4.07||||||8|0.7457|||19.3651||0.63||||0||0.63||||68.2|481.7|0.7126|120.1||||13.3||15.8547|1.228||60286.6667|7.0352|16.4501|16.8968
russ2000_0176|ALE|199109|||||||||||||||||0.7022|5.2666||||16.9292||3.07||||||7|0.6891|||19.6667||1.2||||0||1.2||||70.3|482.9|0.7126|115.2||||24.7||17.2689|1.3965||23030|28.1768|17.5667|17.7155
russ2000_0176|ALE|199112|||||||||||||||||0.799|5.8046||2.0975||15.0166||2.11||||||6|0.6656|||17.7497|2719|1.05||||0||1.05||||75.5|484.1|0.7126|123.2||||19.9||19.3531|1.6306||24356.6667|23.8095|18.5343|18.4599
russ2000_0176|ALE|199203|||||||||||||||||0.71|4.8606||1.9281||16.1058||3.03||||||6|0.7695|||18.6957||0.69||||0||0.69||||71.8|483.7|0.7275|125.2||||13.9||18.2366|1.5993||18726.6667|12.3853|18.6088|18.3855
russ2000_0176|ALE|199206|||||||||||||||||0.7317|5.2959||0.2032||15.2336||2.91||||||6|0.5389|||17.9798||0.99||||0||0.99||||77.3|485.1|0.7275|121.5||||18.8||18.8321|1.7182||18823.3333|18.7793|19.9486|19.7997
russ2000_0176|ALE|199209|||||||||||||||||0.7475|4.9623||0.2112||14.845||3.17||||||8|0.5363|||18.9855||0.69||||0||0.69||||66.7|487|0.7275|117.1||||14.1||20.0975|1.9033||17876.6667|16.3793|19.3531|19.9486
russ2000_0176|ALE|199212|||||||||||||||||0.7686|6.007||1.3||14.1646||3.72||||||7|0.9933|||19.4147|2719|1.35||||0||1.11||||73.4|489.4|0.7275|125.6||||26.6||20.3952|2.0063||24770|5.3846|20.6185|21.5862
russ2000_0176|ALE|199303|||||||||||||||||0.8107|5.6627||3.4664||13.8858||2.77||||||8|0.5848|||19.5699||0.93||||0||0.93||||78.6|492.1|0.7426|127.9||||19.1||21.3629|2.1766||18640|17.1429|21.1395|20.6185
russ2000_0176|ALE|199306|||||||||||||||||0.8157|5.3383||0.4887||13.9083||3.05||||||7|0.7883|||19.7101||0.69||||0||0.69||||74.2|496.9|0.7426|126.3||||14.4||20.9907|2.2152||14573.3333|11.4625|21.4373|21.5862
russ2000_0176|ALE|199309|||||||||||||||||0.8291|5.7962||0.3815||13.9305||1.98||||||5|1.0415|||19.8889||0.9||||0||0.9||||78.8|505.9|0.7426|126.1||||18.7||21.1395|2.3098||19026.6667|5.1852|19.502|18.311
russ2000_0176|ALE|199312|||||||||||||||||0.7516|5.0008||0.3801||15.3479||1.67||||||4|0.5138|||12.1197|2587|0.81||||0||0.93||||62.7|505.5|0.7426|125.2||||10.5||19.502|2.2202||23396.6667|-4.3796|18.9065|17.2689
russ2000_0176|ALE|199403|253.8|22.4|20.3|1064.1||1145.6|122.6|647.8||556|265.1||||||0.6246|5.32|||1.0382|16.8513||2.62|99.4|24.4|419.3|||2|0.1629|||19.1111||0.45||-15.4||0|0.9935|0.4563|15.1|||53|509.6|0.7576|132|89||10.9|9.4||17.5667|2.0858||34046.6667|-17.77|17.7155|15.5569
russ2000_0176|ALE|199406|257.2|28.6|24.3|1072.3||1182.3|142.6|659||552.2|263.2||||||0.5354|5.4063|||1.1363|19.4723||2.63|89|23.5|419.5|||3|-0.0322|||18.4848||0.66||-14.9||0|0.8247|0.5139|14.6|||51.6|509.5|0.7576|126.2|89.1||18.7|13||15.4081|1.9154||36270|-26.5957|15.8547|16.078
russ2000_0176|ALE|199409|235.1|21.6|25.5|1078.5||1185.6|141.5|658.9||552.3|263.6||||||0.5135|5.3319|||1.1257|20.054||3.44|89.6|26.1|419.6|3.8045||3|0.2969|8.6902||18.4615||0.78||-14.8||0|0.7859|0.4745|14.6||8.6902|48.1|507.9|0.7576|124.5|86.2||20.2|15.2||15.5569|2.0268||26483.3333|-26.4084|15.5556|15.4066
russ2000_0176|ALE|199412|266.1|27|26.4|1442.4||1197.6|182.8|793.7||561.7|272.6||||||0.5145|5.6784|||1.0951|19.7651||2.89|112.8|36.8|419.7|4.8429|1|6|0.1056|11.0521||18.7424|2587|1.23||-14.8||0|0.7648|1.5188|14.6|25.7179|11.0521|61.4|582.2|0.7576|199.5|160.1||30.3|23.8||15.0346|2.0601||47477.7|-22.9071|15.1836|15.4066
russ2000_0176|ALE|199503|244.3|21.4|28|1441.6||1161.5|161.2|776.8||576.6|282.4||||||0.4733|4.7233||0.097|1.0296|20.6139||2.11|104|29.7|420.5|6.112|1|7|0.3982|13.8452||18.7121||1.32||-15.7||0|0.7779|1.522|14.9|4.768|13.8452|77.5|596.9|0.7651|146.7|106.4|18.5|8.4|25.5||15.0346|2.1656||27162.2|-14.4138|15.5556|16.3745
russ2000_0176|ALE|199506|450.1|128.9|22.7|1314.9||1246|299.5|733.3||577.7|279.4||||||0.501|4.0292||0.1007|1.209|18.9425||2.58|58.3|29.3|421.1|5.9005|1|8|0.6654|13.5792||20.9259||0.54||-15.1||0|0.625|0.4638|14.4|4.6481|13.5792|76.6|618|0.7651|147.3|103.2|16.8|16.4|12.1||16.2255|2.4568||29789.2333|5.3056|16.3745|16.0026
russ2000_0176|ALE|199509|277.6|42.5|24.2|1411.2|132.9|1303.6|284.4|787.5||580.7|280||||||0.5044|4.1926||0.1126|1.1484|18.8148||3.98|133.8|94.3|421.9|5.8772|1|7|0.2544|13.5311||19.1026||0.78||-15.2||0|0.6199|0.7002|14.5|8.2487|13.5311|77.1|679.6|0.7651|186.1|140|29.8|23.7|15.7||16.5975|2.6375||33502.8|7.2018|17.0445|16.5225
russ2000_0176|ALE|199512|252|31.6|26.4|1448.7|133.3|1315|256.8|804.2||584.1|276.2||||||0.4879|4.4234||0.1021|1.1783|17.8772||5.05|140.3|68.1|426.2|4.8647|1|7|0.5879|11.2469||19.4938|2587|0.54||-15.1||0|0.6694|0.3056|10.9|1.9017|11.2469|64.8|672.8|0.7651|192.7|146.2|37.9|14.6|11.5||16.8955|2.8099||41200.3|11.2743|17.1934|16.3005
russ2000_0176|ALE|199603|334.6|60.3|22.8|1449.5|134.2|1391.9|323.1|813.9||587.3|278.7||||||0.4609|4.9854||2.5924|1.0857|19.3036||4.99|191.4|101.6|428.4|4.3084|1|6|0.6264|9.9436||19.0323||0.93||-15.9||0|0.779|0.8017|-61.2|32.2156|9.9436|57.8|728.8|0.7651|202.7|159.1|33.8|28.8|18.5||16.5225|2.8764||131015.8667|8.2831|15.9276|16.0026
russ2000_0176|ALE|199606|376.6|63.4|25.9|1485.7|136.8|1484.8|334.4|893||591.7|277.7||||||0.4332|5.7622|||1.3036|19.0358||5.12|194|92.4|415.8|4.5092|1|5|-0.0878|10.611||20.9333||0.75||-33||0|0.7697|0.6467|28.8|29.7052|10.611|62|790|0.7651|208.5|160.2|40.6|21.1|16.3||17.2674|3.152||33412.7333|6.4214|16.4495|16.0026
russ2000_0176|ALE|199609|362.4|36.9|25.2|1511.6|164.9|1513.2|399.1|878.1||600.9|280.1||||||0.3904|5.2349|||1.3504|19.4867||4.78|203.2|88.2|421.2|4.5716||7|0.3422|10.833||19.5402||0.87||-18.2||0|0.6016|0.87|12.9||10.833|63.8|819.1|0.7651|215.2||||17.5||15.8536|3.0331||34479.5667|-4.4822|16.8205|16.7465
russ2000_0176|ALE|199612|332.1|40.1|23.2|1523.7|179.7|1503.7|337|918.3||610.8|283||||||0.393|5.2992||0.5793|1.3347|18.6894||5.11|164.8|72.8|425.7|4.975||6|0.5641|11.9168||20.1525|6500|0.9||-12.5||0|0.608|0.9|7.8||11.9168|70.9|798.4|0.7651|172||||18.6||16.3745|3.2794||35432.9333|-3.0834|17.0445|16.6715
russ2000_0176|ALE|199703|420.3|58.9|23.8|1510.8|176.7|1570.4|414.7|907.7||614.6|282.8||||||0.414|4.7891||0.5641|1.3679|18.522||4.83|226.6|106.5|430.7|4.7062||6|0.508|11.3965||20||0.78||-16.3||0|0.6884|0.6507|11.4||11.3965|68.5|817.8|0.7651|222.1|178.1||24.9|16.1||16.5975|3.4817||48334.2333|0.4539|16.5975|17.2674
russ2000_0176|ALE|199706|417.6|68.1|25.5|1524.2|174.1|1566.7|422.7|893.6||625.8|285.7||||||0.4439|5.4356||0.2974|1.3723|17.0611||4.66|199.1|96.6|435.6|4.7199||7|0.5939|11.6466||20.2222||0.9||-15.7||0|0.6321|0.8021|10.9||11.6466|70.9|839.7|0.7651|230.4|184.4||31.3|18.7||18.0864|3.9715||38876.6|4.7426|19.5752|20.4682
russ2000_0176|ALE|199709|458.3|71|26.3|1525.9|172.3|1591.8|447|888.4||642.3|293.1||||||0.5082|6.2023||0.4135|1.3102|14.3018||3.74|222.3|123.7|441.7|5.0185||8|0.2298|12.3772||20.4505||1.11||-15.9||0|0.6562|1.0132|10.9||12.3772|76.6|870.7|0.7651|246.2|194.5||38.8|23.2||21.5471|4.9246||60705.6667|35.913|21.696|23.0359
russ2000_0176|ALE|199712|385.3|57.9|25|1525.7|158.9|1507.4|342.6|911.7||650|296.1||||||0.6037|7.0495||0.363|1.2021|11.7647||3.47|146.4|97|447.5|5.0745|1|9|0.219|12.3429||20.5376|6800|0.93||-16.6||0|0.5963|0.7927|11.6|37.5201|12.3429|77.6|953.6|0.7651|254.9|202.5||29.2|19.6||25.9387|6.1424||70499.8|58.4087|23.5189|24.0778
russ2000_0176|ALE|199803|514.1|97.4|22.9|1527.3|157.8|1618.3|452.3|910.6||662.4|297.9||||||0.5332|6.7827||0.8667|1.2776|12.1288||2.86|238.9|137.7|456.7|5.1767||9|0.191|12.5192||21.2644||0.87||-16.7||0|0.7435|0.87|8||12.5192|80|978.1|0.7651|246.6||||18.5||25.3057|6.1888||48661.1667|52.467|24.2638|23.4819
russ2000_0176|ALE|199806|497.2|63.1|23|1538.5|173|1614.3|449.4|909.7||673.3|304.5||||||0.4989|6.1632||0.3988|1.2404|13.0326||1.96|253.6|151.7|461.9|5.4077||8|0.3401|12.9234||20.6481||1.08||-16.3|24.042|0|0.7047|1.08|11.7||12.9234|84.1|1016.9|0.7651|269.2||||22.8||23.6679|5.9779||46977.5333|30.8602|23.4819|25.3437
russ2000_0176|ALE|199809|550.1|116.8|23.8|1539.4|171.8|1567|410.3|905.4||772.8|314||1.2638|15.1163|10.9306|0.5527|0.5318|6.6222|0.8162|0.4231|0.9513|11.5821|9.3465|3.8|249.7|200.7|551.9|5.5676||9|-0.1354|12.747||21.6239||1.17|24.042|-16.2|24.042|0|0.8932|1.17|-73.3||12.747|86.7|1037|0.7651|266.3||||25.8||26.2366|6.8488|1310.5811|114727.6|21.7644|24.9707|24.8968
russ2000_0176|ALE|199812|487.5|89.4|24|1178.9|169.8|1391.8|346|900.6||785.6|317.6||1.244|15.1024|10.759|0.6051|0.5144|6.2668|0.7896|0.6424|0.9328|12.0573|8.5366|1.6419|156.1|123.3|560.5|5.6667||9|-0.2662|12.4855||22.1517|7003|0.9304|24.1334|-17.8|24.1334|0|0.7095|0.9304|9.6||12.4855|88.5|1039.2|0.765|257.1||||21.4||26.1986|7.0477|1290.003|43457.2|1.0023|24.0778|23.8918
russ2000_0176|ALE|199903|669.9|147.9|23.4|1642|169.1|1757.6|537.9|896.1||799.5|320.5||1.234|14.2458|19.5781|0.5002|0.494|5.9169|0.7358|0.6662|1.0125|12.9253|4.8999|1.0231|275.4|244.5|569.7|5.6951||8|-0.4599|12.3051||22.6667||0.9|24.2334|-18|24.2334|0|0.7869|0.9724|9.3||12.3051|90.9|1050.3|0.8025|257.7|210.1||28|20.9||23.5189|6.5446|1282.3656|88124.8667|-7.061|25.0827|25.6027
russ2000_0176|ALE|199906|683.9|141.1|24.4|1652.3|171.4|1792|538.4|929.2||787.1|303.9||1.2398|19.0073|18.9543|0.5097|0.4937|5.8369|0.7219|0.8224|1.0547|13.1633|6.7472|0.4295|284.3|248.4|576.4|4.3306||9|-0.5447|9.1664||23.3333||0.06|24.3667|-18.5|24.3667|0|0.7901|0.6206|12.3||9.1664|70|1060.3|0.8025|279.2|226.9||18.3|1.9||23.6679|6.7998|1302.1633|122801.9|0|22.552|21.2121
russ2000_0176|ALE|199909|697.6|157.4|25.7|1637|180|1813.4|551.1|929.5||779.1|319.7||1.183|16.0308|24.6433|0.4808|0.4348|6.7122|0.6359||1.0804|15.4438|23.6847|0.6859|286.9|245.7|582.6|4.8049||4|-0.17|10.0278||22.9667||1.5|24.4667|-18.6|24.4667|0|0.8062|1.492|12.7||10.0278|78.7|1102|0.8025|308|253.1||56.4|34.5||20.9151|6.2385|1254.3443|96652.5667|-20.2828|22.031|20.3932
russ2000_0176|ALE|199912|564.5|101.5|24.2|1258.8|181|1475.3|398.3|927.7||805.8|310.6||1.1399|18.2692|483.1322|0.5372|0.4277|6.1028|0.6498||0.9774|15.5138|9.3424|1.5642|176.4|124.7|583.5|4.1084|1|5|-0.1258|8.5922||23.1908|8000|0.4503|24.487|55.1|24.487|0|0.6977|0.4503|-56.1|42.7115|8.5922|68|995.5|0.8025|150.6|105.2||-4.6|10.7||20.1702|6.2503|1256.1438|137726.5|-23.0106|20.0212|18.2354
russ2000_0176|ALE|200003|743.8|173.7|26.3|1277.1|183.5|1667.5|586.9|930.8||845.2|322.1||1.2243|15.9876|16.4475|0.4889|0.4444|6.5981|0.5837||1.0433|16.7166|6.1936|3.302|269.8|247.1|581.9|4.5764|2|4|0.4451|9.6472||23.031||1.2901|24.6|-18.9|24.6|0|0.7557|1.2901|10.7|45.5224|9.6472|77.5|1060.4|0.8025|322.6|267.8||50.5|30.4||19.7982|6.3863|1218.7576|147880.8|-15.8199|21.957|21.957
russ2000_0176|ALE|200006|707.9|193.7|26.5|1311.5|322.2|1673.5|600.6|920.9||875.2|367.5||1.2544|8.5389|14.443|0.4663|0.5114|7.1036|0.6841|0.0439|0.9767|13.6915|5.4857|1.6443|283.3|292.1|577.2|8.1776|2|6|0.3398|12.4743||23.1977||2.7603|24.7334|8.9|24.7334|26.9671|0.7942|1.478|-13.8|37.8339|17.0804|139.8|1108.2|0.8025|327|271.9||103.6|64.2||20.6171|6.8942|1330.2024|179010.9333|-12.8897|25.3807|26.4226
russ2000_0176|ALE|200009|716.7|182.7|28.3|1327.3|326.4|1701|643.9|907.2||895.4|383.9||1.1988|9.9696|5.8117|0.5387|0.5429|4.3411|0.7367|0.0452|1.0357|12.3225|3.6515|1.5315|283.8|281.9|571.8|8.0739|2|8|0.0881|10.0102||23.4643||1.5002|24.8235|-21.5|24.8235|40.057|0.7245|1.5002|16.2|34.9037|16.6996|140.3|1123.7|0.8025|323.5|261.8||47.9|35||26.3476|9.0786|1328.5497|198212.9667|29.1983|25.6777|27.2405
russ2000_0176|ALE|200012|731|208|25.1|1201.9|472.8|2013.2|707|1004||900.8|383.8||1.3188|10.8786|9.0249|0.5548|0.6137|4.9489|0.8233|0.0643|1.2087|10.8089|6.1472|0.8655|242.3|260.3|576.9|8.2632|2|9|0.0809|8.4675||23.807|12633|0.7885|24.9|0|24.9|50.7402|0.6369|-1.8306|-5.2|35.764|17.1895|148.6|1186.4|0.8025|213.3|155.9||13.3|19||29.5483|10.508|1481.8914|128298.8667|46.4951|26.3056|27.9845
russ2000_0176|ALE|200103|871|209.5|29.9|1493.5|499.5|2180|755.4|1264.4||917.5|397.6||1.3317|12.3569|14.7929|0.6028|0.5485|4.3921|0.7761|0.0373|1.4189|11.5294|-3.2896|0.5604|390|377.5|585.5|7.9066|2|10|-0.7562|6.3936||24.0334||1.38|25.2||25.2|62.4752|0.7936|1.29|-6.9|35.7441|17.0384|151.1|1240.7|0.8025|376.9|314.5||50.9|32.9||30.7472|11.2629|1579.8858|174733.7667|48.601|29.0204|28.2345
russ2000_0176|ALE|200106|1024.8|274.6|29.7|1528.3|503.6|2183.4|739.5|1272.9||1110.4|421.2||1.4295|13.4878|21.2919|0.5299|0.5143|4.2011|0.7426|0.0443|1.1547|11.885|-19.0478|1.398|399|380|743.6|6.3575|2|8|-0.7161|5.7136||24.7667||1.71|27.5334||27.5334|58.5008|0.9109|1.59|-157.4|35.9753|13.768|129.4|1318.8|0.8025|405.1|348.3||65.8|42.5||26.7936|10.0952|1773.618|367009.6667|12.4984|28.2115|31.1555
russ2000_0176|ALE|200109|998.7|206.8|30.9|1536.5|498.3|2152.2|717.5|1264.7||1125.2|438.2||1.3629|14.3646|-17.434|0.5794|0.5203|5.312|0.7113||1.1189|11.235|-20.0857|1.2022|455.9|378.3|756.1|6.1156|2|8|-0.9657|5.4755||26.6||1.41|27.7309||27.7309|59.0015|0.9236|1.32|-11|37.1837|13.3554|132.2|1378.4|0.8025|383.1|322.9||51.8|37.8||30.5362|11.8289|1797.4435|205617.4|13.0236|26.2011|28.1781
russ2000_0176|ALE|200112|895.5|220.2|32|1323.3|529.2|2138.7|704.5|1115.8||1143.8|440.7||1.3722|13.1741|-23.0097|0.5567|0.5445|5.7223|0.7458||1.0562|10.6071|-18.5345|1.67|431.2|239.8|770.3|6.1168|2|7|-0.6005|5.4736||26.6999|14000|0.9222|27.9667||27.9667|58.9762|0.9246|-2.08|-13.9|36.2836|13.3424|138.7|1525.6|0.8025|360.5|306.8||36|25.5||30.0122|11.9699|1891.401|208660|1.5699|31.751|34.0496
russ2000_0176|ALE|200203|970.8|219.9|31.3|1343|528.7|2203.3|774.3|1124.7||1174.2|455||1.2591|13.6386|-38.8836|0.5694|0.5571|6.1413|0.8157||0.992|9.7073|-12.6194|1.7095|370.8|375.6|787.5|6.0323|2|7|-0.2696|5.2275||27||1.32|28.2334||28.2334|59.4326|0.7629|1.26|-17.2|36.2374|12.8859|141|1517|0.825|368.3|318.9||55.3|35.2||34.645|14.1673|1920.8519|202660|20.616|36.3719|35.7526
russ2000_0176|ALE|200206|958.1|232.8|31.1|1368.6|541|2191.7|753.9|1127.9||1210.2|471.7||1.2444|13.3846|85.0321|0.5402|0.5774|6.2189|0.8029||0.9535|9.7609|7.5191|1.9917|476.8|373|799.9|5.8022|2|9|0.2218|4.3808||27.2334||1.41|28.4||28.4|63.2192|0.9412|1.2|-11|36.0383|11.9105|137.3|1488.6|0.825|376.7|317.5||55.3|38.8||32.275|13.5023|1887.7134|207906.6667|17.3274|27.9995|29.6549
russ2000_0176|ALE|200209|759.3|188.2|34.8|1380.6|539|2009.7|590.4|1109.4||1228.5|494.2||1.1574|10.8727|15.5917|0.4855|0.5097|5.5758|0.6625|18.6607|0.8369|11.6116|12.9617|1.6703|439|297.8|807|6.1817|2|7|1.0507|4.7689||27.3||1.65|28.4667||28.4667|61.2033|1.0623|1.41|-7.1|37.2767|12.2919|144.6|1494.4|0.825|388.9|322.8||60.5|45.1||25.7247|11.0776|1722.8782|272243.3333|-15.7566|25.5104|27.8566
russ2000_0176|ALE|200212|658.4|194|36.8|1364.9|539.6|1914.8|738.2|876.1||1232.4|488.7||1.0759|11.6342|6.6253|0.5072|0.4727|4.9236|0.6053|18.9811|0.8272|12.6407|12.827|1.5618|384.4|202.6|814.9|5.9325|1|7|0.9344|4.0073||27.3889|14000|0.66|28.5334||28.5334|65.0146|0.7835|0.51|-7.9|34.0483|11.4541|137.2|643.8|0.825|-490.1|-550.2||-133.8|18.1||27.011|12.0187|1583.4547|200690|-10|24.4028|23.0808
russ2000_0176|ALE|200303|749.7|193.7|32.3|1388.4|541.3|1994.7|788.6|884||1279|510.8||2.3593|10.1503|6.1128|0.4536|1.015|4.7615|0.5693||0.7577|13.8449|14.9178|1.5541|464|330.1|826.2|6.3832|1|4|1.0223|4.5638||27.4306||1.615|28.7||28.7|61.7908|0.834|1.3999|-11.3|34.6667|11.9442|146.3|698.4|0.8475|422.9|355.5||63|44.3||24.7243|11.4092|1511.0923|185843.3333|-28.6353|28.2972|30.0122
russ2000_0176|ALE|200306|800.8|232.8|33.4|1480.6|545.6|2079.8|786.8|966.3||1329.4|531.8||2.4011|11.2848|6.8617|0.5028|1.2079|5.784|0.6971|0.634|0.7795|10.84|9.799|1.5588|469.9|331.8|832.7|6.6122|1|5|1.2589|4.7854||27.6306||1.5902|28.8||28.8|60.4345|0.8931|1.3501|-6.5|35.7143|12.0949|151.9|731.6|0.8475|409.9|345||62.1|44.4||31.62|15.0317|1661.2097|239456.6667|-2.0295|31.9177|31.9296
russ2000_0176|ALE|200309|884.3|262.9|35.9|1486.4|544.3|2112.9|815.5|1002||1365.8|556||2.3468|11.1734|12.889|0.4959|1.243|6.0097|0.7026|0.6717|0.7648|10.16|8.7011|1.2161|485.3|367.4|844.2|6.694|1|6|1.03|4.794||27.7972||1.7102|28.9334||28.9334|60.0389|0.9175|1.4101|-11.5|39.2226|11.9967|154.4|739.8|0.8475|397.1|332.2||65.3|47.6||32.6085|15.9247|1758.0596|149386.6667|26.7593|35.9789|35.4549
russ2000_0176|ALE|200312|700|110.2|31.8|919.3||1641.1|526.2|665.5||1460.2|631.9||2.4768|6.5719|11.798|0.501|1.3466|6.4832|0.7758|1.2587|0.4132|9.3787|20.2082|0.5315|63.4|38.5|859.2|10.4236|1|6|1.6106|10.7398||27.6306|11200|-3.8705|29.1||29.1|39.4247|0.3299|-3.137|60|37.6842|17.7296|236.4|659.6|0.8475|-570.3|-625.6||-142.9|100.1||36.4434|18.2357|1827.5166|156926.6667|34.9206|39.004|38.4918
russ2000_0176|ALE|200403|961.1|297.5|35.7|1493.4|541.6|1841.6|722|913.8||1511.8|661.6||2.5563|7.4622|9.6112|0.5274|1.6833|38.4706|0.7927||0.5536|8.4338|12.6125|1.158|599.3|475|882.4|10.3617|1|7|0.9186|10.3078||28.3||1.59|29.4116||29.4116|39.5781|1.2421|0.7511|-23.2|31.8919|17.0597|237|445.7|0.8475|209|140.1||34|44.9||41.7908|21.3873|1670.4292|518793.3333|69.027|41.2174|41.4432
russ2000_0176|ALE|200406|1375.9|602.9|40.7|1484.7|540.2|2006.7|873.4|973.1||1600.6|672.3||3.9161|7.6404|9.6291|0.4759|2.5047|39.3196|0.7722||0.6941|8.4539|7.2967|2.7186|551.3|396|963.7|9.5748|1|7|0.4803|9.2807||28.5||1.29|29.5334||29.5334|41.1688|1.3215|0.1537|-11.7|40.9091|15.7751|229.3|222|0.8475|186.2|109||6.2|36.7||39.6004|20.7147|1718.7945|576196.6667|25.2384|33.0134|32.2274
russ2000_0176|ALE|200409|304.8|172.7|38.5|885||786.9|81.2|547.4||662.4|291.9||6.8597|6.0444|6.3108|0.8124|3.9659|43.6028|0.5793||0.5909|10.803|26.1261|0.6632|72|27.2|395.3|9.135|1|5|1.5714|7.5218||28.6||0.45|29.5||29.5|49.0246|3.0135|0.3539|-3.6|41.0256|14.7558|194.8|2.5|0.8475|177.6|105.7||-2.6|13.1||32.5|17.4641|1177.45|507540|-0.3327|33.98|36.4
russ2000_0176|ALE|200412|368.1|194.1|34|849.6||795.3|116.2|528.6||630.5|293.2||517.4025|12.3963|9.2246|0.9041|411.0922|10.9918|1.6306|0.0437|0.6205|7.777|15.7495|1.0322|86.1|36.4|400.1|5.6255|1|5|1.7833|2.1055||28.3|1500|0.34|29.7||29.7|76.341|2.4114|0.2425|-4.7|29.8725|8.8995|104.4|704.1|0.3|131.3|63.1||17.3|9.7||36.75|19.9203|1293.5062|127436.6667|0.8413|41.37|39.68
russ2000_0176|ALE|200503|355.6|213.2|33.5|880.8||784.2|103.6|530.3||617.5|303.2||2.086|18.6306|12.5318|1.0175|1.7222|11.624|2.008|0.0463|0.634|5.3797|6.7787|4.917|79.7|34.8|406.3|4.6713|1|6|0.7154|1.2543||27.4||0.635|29.8206||29.8206|83.6151|2.8272|0.7273|-6.2|30.7229|7.6551|76.9|688.4|0.3|193.3|125.7||28.9|17.4||41.85|22.8492|1468.7251|202653.3333|0.1417|41.67|48
russ2000_0176|ALE|200506|296.8|79.1|36.2|883||771|92.2|525.4||576.4|254.2||2.4334|-18145.2575|21.9834|1.3407|2.0474|18.4086|2.4137|0.1107|0.6783|3.5264|8.081|5.6427|72.4|29.4|412.9|-0.0073|2|7|1.3004|-5.994||27.2||-1.48|29.9925||29.9925|-48900|1.6432|-1.4957|-6.6|56.7416|-0.0122|-0.1|676.6|0.315|174.4|105.5||-61.4|-40.3||49.9|27.433|1675.1336|185403.3333|26.0089|48.32|45.25
russ2000_0176|ALE|200509|311.1|91.4|37.3|886.6||778.2|98.4|523||588.6|260.6||2.4225|841.9939|73.5009|1.226|1.8148|778.5813|2.2921||0.6636|2.7923|11.5661|4.9445|66.9|33.4|417.1|0.1978|2|8|0.0362|-5.0888||27.5||0.56|30.0805||30.0805|1665|1.6087|0.571|-4.2|15.534|0.3252|2|676.4|0.315|177.4|112||25.5|15.2||45.81|25.3569|1639.0696|148963.3333|40.9538|44.01|46.25
russ2000_0176|ALE|200512|373.9|89.6|33.1|860.4||790|119.7|526.2||602.8|272.1||2.4323|122.6541|213.6602|1.1662|1.8166|829.0937|2.2752||0.6478|2.7965|1.2575|3.896|79.1|44.7|421.1|1.3296|2|8|0.3087|-3.8796||27.7|1500|0.76|30.1||30.1|275.9398|1.4094|0.8064|-4|-2.924|2.2051|13.3|737.4|0.315|192.3|121.1||24.1|21||44|24.5319|1645.1839|97893.3333|19.403|44.29|46.67
russ2000_0176|ALE|200603|383.5|75|31.9|862.3||778|165|465||619.5|281.9||2.2809|117.5456|-329.7842|1.2307|1.6975|97.9926|2.281||0.6281|2.8673|1.4216|3.9607|66|30.3|426.6|1.4732|2|7|1.4446|-4.0768||27.7||0.6787|30.2||30.2|266.6667|0.8545|0.6407|-5.1|-2.1505|2.4461|14.7|736.6|0.3625|192.5|123.1||30.4|18.8||46.6|26.1962|1681.8996|124416.6667|11.3501|46.77|45.48
russ2000_0176|ALE|200606|341|62.8|42.1|871.6||752.6|141.1|462.3||627.8|285.1||2.2996|25.9107|513.2944|1.2749|1.6957|88.2013|2.2167||0.6188|2.9859|1.7194|6.6644|61|30.4|430.8|6.8257|2|4|0.7532|4.3448||27.9||0.47|30.3212||30.3212|61.5836|0.8774|0.4163|-3.7|29.3659|11.3097|68.2|740.5|0.3625|178.3|115.3||22.5|13.2||47.35|26.8209|1693.8714|186330|-5.1102|46.42|45.94
russ2000_0176|ALE|200609|308.5|51.4|43.1|877.9||749.1|82.6|519.5||645.8|296.5||2.2496|22.2134|43.1564|1.1861|1.6463|17.8799|2.1256|0.0035|0.5991|3.1868|2.04|5.1414|61.4|27.8|0|7.3897|2|5|0.6093|4.9279||27.9||0.78|30.3812||30.3812|59.3583|1.3656|0.6946|-3.7|29.2793|12.1251|74.8|762.2|0.3625|199.1|119.6||34|21.8||43.45|24.8112|1665.836|131603.3333|-5.5435|45.1|46.63
russ2000_0176|ALE|200612|287.7|44.8|43.4|921.6||860.2|143.5|490.6||665.8|307.8||2.327|23.1272|36.5705|1.1523|1.7194|17.3281|2.2177|0.0036|0.585|3.0759|2.0144|4.3078|70.9|53.5|438.7|7.4351|2|4|0.0933|5.1396||28.2|1500|0.81|30.4||30.4|57.4607|0.8063|0.6844|-3.3|37.4595|12.0821|76.4|767.1|0.3625|197.2|127.4||36.7|22.6||46.54|26.7847|1773.6698|79116.6667|4.42|48.09|46.83
russ2000_0176|ALE|200703|281.8|46.4|44.3|933||864.9|145.4|490.3||687.7|323.1||2.2796|21.1664|43.5|1.1383|1.6698|17.2162|2.0976|0.0361|0.5694|3.2647|2.1778|5.6372|73.4|39.4|442.9|8.0282|2|5|0.4415|6.0987||28.1||0.93|30.5268||30.5268|52.801|0.8239|0.7644|-3.8|37.4631|12.9212|83.9|779.9|0.41|205.3|127.6||42.4|26.3||46.62|27.0571|1748.6993|142340|-0.5122|48.41|48
russ2000_0176|ALE|200706|307|37.1|46.9|977.2||907.6|130.5|539.7||713.3|333.8||2.2974|19.8811|173.9547|1.1382|1.6939|15.4749|2.0925|0.0325|0.615|3.2775|1.0463|10.3219|67.7|47.7|455|8.6855|3|5|0.6841|7.2446||28.3||0.8|30.7016||30.7016|48.1243|0.8031|0.6275|-11.6|36.147|13.9654|93.3|824.9|0.41|223.3|130.4||33.8|22.6||47.05|27.5385|1791.7334|239863.3333|1.1828|43.84|42.11
russ2000_0176|ALE|200709|267.6|61.4|48.6|1033.8||913|129.6|546.3||724.5|338.1||2.1247|20.0635|82.2852|1.0723|1.4906|13.497|1.8818|0.3914|0.6051|3.6425|1.1528|8.7432|61.8|52|0|7.9697|2|4|1.2452|6.1534||28.5||0.58|30.8218||30.8218|51.9318|0.9506|0.4294|-4.5|35.7091|12.8015|88|826.6|0.41|200.8|109||24.6|16.5||44.76|26.4531|1752.674|192460|1.7504|43.69|40.96
russ2000_0176|ALE|200712|214.5|23.3|49.5|1104.5||892.3|137.1|555.1||742.6|350.4||1.9764|18.5818|-46.2795|0.99|1.3847|13.1122|1.7221|0.8174|0.5692|4.0514|1.8664|10.3191|79.5|72.7|0|7.7429|2|5|1.1105|6.1264||28.7|1500|0.77|30.8||30.8|50.5708|0.7498|0.6153|-0.7|35.255|12.3942|87.6|841.7|0.41|212.3|127.1||34.5|22.2||39.58|23.6257|1633.6665|215812.1|-14.9549|38.36|36.04
russ2000_0176|ALE|200803|225.6|76.2|49.7|1153.1||955.1|133.6|618.8||751.4|359.7||1.8478|18.9128|-17.856|0.9358|1.2548|12.4253|1.544|0.997|0.6429|4.4636|1.2197|11.3355|70.1|57.9|0|7.2714|2|4|0.8547|5.2632||28.7||0.82|30.8||30.8|55.1237|1.0951|0.5555|-1.1|34.7926|11.7281|84.9|849.8|0.43|213.4|127.1||37.3|23.6||38.62|23.3164|1555.2603|266735.7|-17.16|41.77|44.42
russ2000_0176|ALE|200806|239.2|99.1|53.7|1224.3||1020.3|142|691.1||759.2|357.5||2.0881|24.1713|-19.7162|0.9864|1.4796|14.9764|1.8076||0.7288|3.8147|0.5073|11.3367|59.2|69.2|0|6.0103|3|7|1.0383|3.4408||28.9||0.37|30.9763||30.9763|65.2055|1.1148|0.2364|-6.8|35.5693|9.8889|73|816.3|0.43|189.8|114.8||16.9|10.7||42|25.6166|1774.4553|168827.6333|-10.7333|42.56|42.22
russ2000_0176|ALE|200809|219.8|78.1|59.9|1292.4||1038.3|135.8|703||799.7|369.4||2.228|23.3922|-12.4399|1.0281|1.5382|15.8363|1.7851||0.7008|3.8857|-0.4596|10.0746|64.9|58.5|0|6.4631|2|8|0.5448|4.3416||29.3||0.85|31.6303||31.6303|59.6059|1.053|0.6717|-27.3|33.3333|10.7481|81.2|817.2|0.43|201.7|120.7||33.1|24.7||44.5|27.4294|1818.7131|279216.1|-0.5809|35|34.22
russ2000_0176|ALE|200812|252.3|102|49.7|1387.3||1297.9|150.7|757.9||827.1|380.9||1.8003|18.5844|-9.3053|0.7182|1.0949|11.0249|1.2246||0.7311|5.5556|-4.8942|5.3395|76.3|75.7|0|6.2963|3|9|0.9756|4.1366||30.2|1529|0.78|32.6249||33.166|61.0909|1.1831|0.78|-35.9|34.3354|10.6314|82.5|801|0.43|196.1|132.8||39.1|23.5||32.27|20.1406|1471.1741|300553.8333|-18.4689|31.1|26.64
russ2000_0176|ALE|200903|243.9|98|49.8|1435.2||1310.5|137.3|1173.2||848.7|384.1||1.7249|19.0501|-9.367|0.6658|0.9736|10.4667|1.0508||0.7625|6.494|-6.8123|6.0747|76.4|51.9|0|5.5068|3|8|0.7769|3.0857||31||0.55|33.166||33.166|67.5462|1.2702|0.5284|-2.8|34.6747|9.508|75.8|787.2|0.44|199.6|126.8||27.7|16.9|-8.7|26.69|16.8941|1381.6273|417392.3|-30.8907|26.04|26.42
russ2000_0176|ALE|200906|232.4|72.4|53.6|1481.7||1332.8|145.9|1186.9||875.2|380||1.9018|20.9903|-8.0748|0.7052|1.0727|11.0235|1.1055||0.7383|6.1506|-6.5674|6.6767|80.7|59|0|5.1955|3|5|0.5611|2.7373||31.8||0.29|34.1001||34.1001|69.7987|1.0493|0.2488|-25.1|33.9506|9.0635|74.5|762.1|0.44|164.7|107.9||13.5|9.4|-8.4|28.75|18.4998|1497.0661|235844.6|-31.5476|31.98|33.81
russ2000_0176|ALE|200909|212.5|54.3|54.4|1530.5||1340|142.1|1197.9||905.6|381.5||2.3975|26.9333|-13.4258|0.7859|1.4294|13.7328|1.2934||0.713|5.213|-4.0143|4.5309|79.3|54.8|0|4.4408|3|6|0.7867|1.4332||32.9||0.49|34.8916||34.8916|81.459|0.9402|0.4728|-25.8|35.6725|7.7297|65.8|739.2|0.44|178.8|109||22.3|16|-8.3|33.57|21.8826|1772.211|166811.3667|-24.5618|33.85|33.44
russ2000_0176|ALE|200912|225.5|25.7|57|1622.7||1454.1|133.1|1321||929.5|385.4||2.3706|30.1153|-13.2752|0.7676|1.4051|15.6446|1.2714||0.7562|5.3333|-2.7599|4.5668|118.5|82.7|0|3.9709|3|4|0.5506|0.513||33.4|1474|0.56|35.2||35.2|92.623|1.0834|0.6|-11.5|33.6612|6.9538|61|759.1|0.44|216|135.9||28|18.7|-8.4|32.68|21.5837|1752.3228|151842.6|1.2705|31.3|31.45
russ2000_0176|ALE|201003|222.6|32.5|51.7|1649.1||1458.8|108.6|1350.2||947.9|393.2||2.3668|27.9748|-14.1775|0.7769|1.392|17.8466|1.2521||0.7526|5.2569|-2.4472|5.3112|119|36.4|0|4.2416|3|3|0.3326|0.9985||33.8||0.68|35.4512||35.4512|86.5872|1.395|0.6608|-7.3|37.4648|7.4441|67.1|793.1|0.44|233.6|153.8||42.7|23|-8.9|33.48|22.4323|1877.1062|113068.7|25.4402|36.47|34.52
russ2000_0176|ALE|201006|232.2|45.3|57.1|1671.7||1476.2|119.2|1357||962.3|396.9||2.411|24.6215|-14.4426|0.7755|1.4332|17.3119|1.2892||0.7405|5.1059|-0.2293|4.7365|107.9|56|0|4.766|4|7|0.7062|1.8396||34.2||0.57|35.6811||35.6811|77.9507|1.2852|0.5267|-7.9|37.0279|8.3433|77.1|839.6|0.44|211.2|136.9||28.8|19.4|-9.5|34.24|23.2189|1912.2029|154250.1667|19.0957|36.06|35.57
russ2000_0176|ALE|201009|294|92.3|62.9|1742.6||1595|131|1464||974.9|402.2||2.3553|24.8809|-23.9701|0.7785|1.458|15.7739|1.3519|1.2591|0.8071|4.8272|0.3364|4.3495|112.1|84.5|0|4.8449|3|6|0.4575|2.1927||34.5||0.56|35.7998||35.7998|74.3494|1.5603|0.549|-3.8|38.2488|8.5484|80.7|884.9|0.44|224.1|145.1||30.7|19.6|-9.7|36.43|25.0043|1977.5329|132394.3333|8.5195|36.38|35.33
russ2000_0176|ALE|201012|239.7|51.6|60|1805.6||1624.1|158.9|1465.2||976|399.9||2.3063|27.5871|-28.3448|0.7962|1.434|15.5865|1.3715|1.2649|0.8053|4.7122|1.0831|3.4533|99.5|97.4|0|4.4094|2|6|0.536|1.5134||34.6|1465|0.38|35.8||35.8|80.7437|0.9509|0.38|-1.5|37.1956|7.8591|75.3|907|0.44|238.1|-219.5||16.9|13.3|-11.1|37.26|25.8887|2040.8225|117692.2333|14.0147|36.91|37.8
russ2000_0176|ALE|201103|224.8|52.7|56.1|1841.3||1601.3|125.7|1475.6||1003.2|420.9||2.3519|23.9121|-105.6011|0.8189|1.4628|17.4384|1.4239|1.0986|0.782|4.5595|2.2696|3.0072|91.5|76|0|5.1476|2|6|0.4361|2.8473||34.7||1.07|35.9106||35.9106|69.0503|1.1472|1.0511|-2.1|26.7872|9.1997|89.5|915.6|0.445|242.2|163.2||45.3|37.2|-10.7|38.97|27.3988|2133.1432|130196.1667|16.3978|40.49|39.88
russ2000_0176|ALE|201106|233.2|79.4|61.3|1861.1||1607.7|116|1491.7||1029|422.6||2.3617|25.3913|-193.0715|0.836|1.4918|15.4031|1.4172|0.5556|0.7639|4.4708|1.4561|3.7043|71.9|64.2|0|4.9228|2|6|0.3378|2.5984||35.1||0.48|36.4543||36.4543|70.4937|1.3043|0.4567|-20.8|23.7676|8.8062|87.1|924.3|0.445|219.9|143.9||20.7|17|-11|41.04|29.1731|2162.4007|154276.1|19.8598|40.25|39.06
russ2000_0176|ALE|201109|302.8|135.1|69.1|1902.1||1703|122|1581||1051.4|427.7||2.2156|23.5913|-189.6208|0.7537|1.3731|14.996|1.2949|1.8153|0.8206|4.8564|0.2742|3.6827|75.8|64.4|0|4.8476|2|6|0.639|2.5325||35.7||0.57|36.8096||36.8096|71.0227|1.7287|0.5614|-7.2|24.5478|8.7397|88|927.1|0.445|226.9|152.1||33.2|20.5|-10.9|36.63|26.3587|2047.9047|238287.7|0.549|39.51|39.85
russ2000_0176|ALE|201112|277|101.1|69.1|1982.5||1796.7|163.1|1633.6||1079.3|431.6||2.3969|24.9206|-308.6347|0.8128|1.5338|16.08|1.4214|2.9315|0.8009|4.3842|0.7705|3.353|79.7|98.2|705.6|5.0706|2|9|0.6921|3.0843||36|1371|0.53|37.5||37.5|66.2047|1.1085|0.53|-9|27.5542|9.1265|93.8|928.2|0.445|239.2|-218.8||30|19.1|-11|41.98|30.5592|2222.1698|226454.2|12.3662|41.45|41.58
russ2000_0176|ALE|201203|290|118.2|72.2|2002.8||1792.8|142.5|1650.3||1113.8|438.3||2.5126|28.7398|934.5478|0.8009|1.5744|15.6566|1.4536|0.7454|0.7754|4.3452|-0.49|2.7114|76.7|82.3|0|4.2831|1|8|0.5656|1.6488||36.9||0.66|38.1423||38.1423|78.5185|1.3677|0.6458|-23.7|30.6175|7.6753|81|926|0.46|240|63||32.7|24.4|-11|41.49|30.5402|2332.1918|167218|7.1816|41.21|39.05
russ2000_0176|ALE|201206|170.1|8.6|69.3|2177.5||1842.5|232.4|1610.1||1119.7|434.9||2.5037|31.4754|-4587.9548|0.8331|1.5999|18.6607|1.4123||0.7822|4.3889|0.2713|3.2891|66.7|100.9|0|4.0602|1|8|0.655|1.1311||37.4||0.3861|38.2888||38.2888|84.4388|0.324|0.362|-6.8|31.8853|7.2684|78.4|922.5|0.46|216.4|48.1||19.2|14.4|-10.1|41.8|31.1237|2318.3885|196478.8|2.4008|41.46|41.56
russ2000_0176|ALE|201209|278|104.3|76.7|2239.9||1980.6|214.8|1765.8||1157.5|447.6||2.6804|29.0069|-18.9166|0.807|1.659|19.6034|1.4338||0.8771|4.3525|-2.222|2.6046|73.2|79.9|0|4.3635|1|7|0.6086|1.802||37.8||0.7798|38.8453||38.8453|77.205|0.8264|0.7504|-21.6|28.2072|7.9052|87.3|944.4|0.46|248.8|70.6||39.7|29.4|-12.3|41.74|31.4284|2472.6494|141347.4|14.1997|41.62|39.21
russ2000_0176|ALE|201212|273.2|80.8|69.8|2347.6||2052.4|283.4|1769||1201|459.6||2.6621|26.2813|-15.3512|0.7844|1.618|17.5771|1.385||0.8477|4.4584|-2.2026|2.5497|89|120.7|784.7|4.7098|2|5|0.549|2.4686||38.5|1361|0.7516|39.4||39.4|71.1637|0.5992|0.7222|-24.9|28.1273|8.5606|97.1|961.2|0.46|256|73.7||43.5|28.9|-12.1|40.98|31.2179|2514.0455|213109.3|-2.3821|46.14|47
russ2000_0176|ALE|201303|255.9|77.3|64.3|2366.7||2010.8|202.6|1808.2||1240.5|472.6||2.9401|27.5282|-17.3293|0.8907|1.8998|18.844|1.6374|0.8111|0.8193|3.8303|-1.6876|2.6576|86.2|89.5|808.7|4.9522|2|8|1.2025|2.9404||39||0.83|39.9218||39.9218|67.3954|0.807|0.7738|-23.4|26.1236|9.0184|105.2|985|0.475|263.8|72.6||40|32.5|-12.3|49.02|37.7238|2895.9666|147350.8333|18.6638|51.35|47.32
russ2000_0176|ALE|201306|320.9|145|71|2397.2||2101.9|193.1|1908.8||1249|467.9||2.919|28.2247|-14.9833|0.8827|1.8797|17.7399|1.5608|0.783|0.8828|3.8557|-2.6276|2.9483|78.7|78.5|819.3|4.7655|2|7|0.9286|2.7649||39.6||0.35|40.1274||40.1274|68.5114|1.1585|0.3207|-9.9|25.8316|8.7806|104.8|1004.2|0.475|235.6|53.1||18.1|14|-12.8|49.85|38.7206|2875.2073|164287.6|20.7899|53.62|47.2
russ2000_0176|ALE|201309|369|164.5|64.7|2456.1||2176.4|223.5|1952.9||1287.5|474.1||2.8341|28.8883|-32.1483|0.839|1.8148|17.8283|1.5119|0.6767|0.8568|4.0055|-2.8905|1.8651|79.9|110.4|849.8|4.4158|2|6|1.5876|2.1596||39.8||0.63|40.7362||40.7362|73.6581|1.0935|0.5684|-30|25.7565|8.1982|100.6|1006.4|0.475|251|67.8||33.9|25.2|-12.7|48.3|37.8645|2845.9954|161340.4|15.7163|50.53|49.28
russ2000_0176|ALE|201312|307|97.3|59.3|2576.5||2133.9|230.2|1903.7||1342.9|489.1||2.965|29.3976|-82.2724|0.8853|1.957|19.4021|1.5886|2.2223|0.8267|3.7841|-1.8663|1.6926|96.3|134.7|885.2|4.4854|2|7|1.6157|2.3335||40.7|1560|0.82|41.4||41.4|71.8243|0.841|0.7847|-34.9|21.5142|8.282|104.7|1018.4|0.475|268|118.9||41.4|33|-12.5|49.88|39.4789|2983.9646|164739.3|21.7179|49.98|50.51
russ2000_0176|ALE|201403|269.4|44.6|68.9|2905.1||2341.8|208.5|2133.3||1402.5|501.4||3.1282|32.1124|-35.498|0.9053|2.004|19.7186|1.618|9.6775|0.8653|3.7322|-2.5935|8.289|97.4|121|930.4|4.3775|2|6|0.8209|2.2154||41.6||0.8|42.3575||42.3575|72.6585|0.6811|0.7619|-24.8|22.0588|8.1028|105.7|1051.1|0.49|296.5|91.7||42.6|33.5|-12.8|52.42|41.9072|3185.74|307903.9|6.9359|51.76|49.67
russ2000_0176|ALE|201406|293.5|83.6|75.3|3020.4||2478.1|213.4|2264.7||1416|497.7||3.1273|31.6527|-15.1028|0.8816|1.9188|19.0115|1.5067||0.9376|3.8685|-3.8282|8.7426|78.9|124.1|945.1|4.3188|2|5|1.1333|2.2246||42.3||0.4|42.6254||42.6254|72.5346|0.7615|0.3652|-14.1|22.0472|8.0996|108.5|1076.2|0.49|260.7|73.4||21.8|16.8|-13.5|51.35|41.4579|3287.1157|234203.6|3.009|46.92|48.67
russ2000_0176|ALE|201409|357.8|150.5|71.6|3121.5||2537.2|286.8|2250.4||1529.2|518.6||2.8754|25.6487|-11.5061|0.7875|1.6685|16.9736|1.2917|0.9993|0.9006|4.3816|-6.691|6.0074|82.4|123.6|1035.3|4.7607|2|4|1.0938|3.1885||42.9||0.97|44.4992||44.4992|64.3715|0.8121|0.933|-90|22.0771|8.9494|124.9|1114.1|0.49|288.9|105.6||55|41.6|-13.2|44.39|36.2103|3203.5195|163774.4333|-8.0952|52.24|50.97
russ2000_0176|ALE|201412|418.8|145.8|80.5|3284.8|4.8|2749.6|416|2333.6||1609.4|530.1||3.3072|30.1613|-11.0604|0.8632|2.0748|18.2475|1.6063|1.091|0.8557|3.5507|-6.5374|5.1697|103|172.8|1107.6|4.5496|2|6|1.1647|2.8082||45.5|1625|0.73|45.9||45.9|67.1474|0.5981|0.73|-71.7|22.6264|8.5479|124.8|1136.8|0.49|290.7|99.4||42.8|32.9|-15.3|55.14|45.4059|3684.5558|202531.3333|10.5453|56.65|54.84
russ2000_0176|ALE|201503|390|72.1|102.7|3319.2|214.3|2809.2|402|2407.2||1768.9|545.1||3.3426|29.561|-11.6201|0.8468|2.0212|18.069|1.4541|1.7601|0.7781|3.7434|-10.6627|2.0935|111.8|146.3|1249.7|4.5525|2|7|0.7484|2.8216||47.1||0.85|48.7511||48.7511|66.7683|0.4575|0.85|-141.5|20.5546|8.4908|131.2|1160.3|0.505|320|108.2||46.3|39.9|-15.1|52.76|43.8463|3878.408|285715.6667|0.6486|50.3|50.35
russ2000_0176|ALE|201506|330.6|60.6|107.8|3451.5|213.4|2894.6|401|2493.6||1776.6|543||3.1598|26.2803|-17.5899|0.7699|1.8545|16.7254|1.3342|1.2425|0.7826|4.1107|-10.9456|2.8162|103.9|129.7|1257.1|4.5763|2|7|1.0002|2.7963||48.7||0.46|48.8505||48.8505|66.9102|0.4102|0.46|-6.7|20.6019|8.4505|136.9|1222.9|0.505|323.3|94.2||28.7|22.5|-16.2|46.39|38.9555|3666.3408|341577.0333|-9.6592|48.29|47.78
russ2000_0176|ALE|201509|403.3|103|119.1|3639.1|212.9|3108.4|317.7|2790.7||1821.7|578.8||3.059|25.4918|-46.614|0.8048|1.8572|16.6545|1.3561|1.226|0.8773|4.0653|-7.395|4.1119|110.7|159.8|1264.9|4.9796|2|7|0.2614|3.5446||48.9||1.23|48.9656||48.9656|61.2717|0.6726|1.23|-7|19.013|9.1526|155.7|1396.5|0.505|462.5|140.7||74.7|60.4|-17.7|50.49|42.8216|3740.9067|215295.2|13.7418|50.21|50.95
russ2000_0176|ALE|201512|371|97|117.1|3669.1|215.2|3072.1|274.8|2797.3||1820.2|573.3||2.8611|28.3129|-150.7596|0.8162|1.7375|15.315|1.3716|1.6354|0.8757|3.9585|-4.2223|3.0967|121.2|132.8|1271.4|4.3705|3|7|-0.065|2.4554||49.3|1945|0.37|49.1||49.1|69.3834|0.794|0.37|-6|15.1679|8.02|141.1|1486.4|0.505|380.6|125.3||17.1|18.3|-15.9|50.83|43.5308|3995.5146|257368.2333|-7.8165|52.9|53.02
russ2000_0176|ALE|201603|379.3|97|116|3642.3|213.9|3020.2|224.2|2796||1849.8|593.5||2.9061|28.7852|80.6201|0.869|1.8693|19.6873|1.5496|13.83|0.847|3.5521|1.2172|3.6821|124.8|111|1281|4.4379|2|8|0.1005|2.6778||49.2||0.93|49.2563||49.2563|67.0972|0.9893|0.93|-9|16.118|8.1386|147.1|1500.2|0.52|333.8|128.7||55.7|45.9|-16.9|56.07|48.4897|4319.6956|256737|6.2737|56.19|57.74
russ2000_0176|ALE|201606|354.3|91.9|110.4|3631.3|212.7|3005.5|271.6|2733.9||1852.1|592.8||3.008|31.217|37.7134|0.9601|2.0169|20.6421|1.6435|15.2384|0.8446|3.3215|1.1108|2.0008|113.6|102.5|1283.5|4.4352|3|9|0.0226|2.7301||49.5||0.5|49.3799||49.3799|66.6667|0.7566|0.5|-6.2|15.0847|8.1904|149.4|1491.7|0.52|314.8|105.2||29.5|24.8|-17.4|64.63|56.4028|4512.5988|240250.6333|39.3188|63.85|59.3
russ2000_0176|ALE|201609|361.6|107.2|107.4|3644.5|211.4|3001.8|404.3|2597.5||1873|607.3||3.0037|33.9309|53.8579|0.9|2.0103|20.1056|1.6242|29.7374|0.8251|3.3897|1.2927|1.7862|108.1|109.3|1289.4|3.7824|2|8|-0.0537|1.5407||49.5|1965|0.81|49.4627||49.4627|78.0356|0.5325|0.81|-11.8|9.702|7.0144|129.3|1378.8|0.52|349.6|114.8||42|40.3|-18.7|59.62|52.4752|4480.6235|222664.1|18.0828|61.29|61.82
russ2000_0176|ALE|201612|294.5|27.5|104.2|3741.2|213.4|2983.9|399.5|2584.4||1893|625.9||3.3516|30.3569|36.8199|0.9667|2.3044|24.6552|1.6994|2.6505|0.8231|3.2323|2.5211|1.4678|122.5|120.5|1295.3|4.5352|3|8|0.0438|2.8316||49.8|1963|0.89|49.6||49.6|66.1301|0.3755|0.89|-3.9|11.2756|8.3602|155.3|1339.7|0.52|341.5|107.6||48.4|44.3|-17.3|64.19|56.9964|4621.2247|268544.9333|24.3751|65.35|67.21
russ2000_0176|ALE|201703|360.6|81.8|110.5|3745.3|212|2940.4|364.6|2575.8||2001.5|648||3.7377|30.9192|71.3316|0.991|2.5258|21.8403|1.8366|3.5481|0.7665|3.0647|0.757|1.7321|122.8|115.3|1381.2|4.5937|2|7|0.0024|2.8777||50.4|1975|0.97|50.8831||50.8831|65.5934|0.5612|0.97|-70.6|12.967|8.3638|158.4|1371.5|0.535|365.6|136.5||62.1|49|-17.2|67.71|60.614|5007.3623|264015|20.7598|69.91|73.39
russ2000_0176|ALE|201706|346.5|84.2|103.4|3745.6|210.8|2914.5|305.4|2609.1||2017|657.8||3.7743|29.8386|63.9369|1.0316|2.6576|23.0883|1.8607|3.8048|0.7531|2.8829|0.7381|1.0131|120.1|100.1|1386.5|4.9114|3|8|0.3484|3.3726||51.1|2017|0.72|50.9568||50.9568|61.8768|0.669|0.72|-3.8|13.3198|8.8465|170.5|1410|0.535|353.3|118.3||44.2|36.9|-16.7|71.68|64.6665|5176.4341|257918.4333|10.9082|73.27|77.33
russ2000_0176|ALE|201709|387.9|104.4|102.6|3746.3|228.9|2935.8|290.5|2645.3||2042.7|675.3||3.8257|30.5492|53.2927|1.0745|2.7663|22.9204|1.963|1.9286|0.7386|2.7349|0.8918|1.5072|136.7|127.1|1394.3|5.0049|2|8|0.0189|3.4598||51.2|2051|0.88|51.0397||51.0397|61.165|0.8299|0.88|-6.1|18.101|8.9089|175.1|1422.9|0.535|362.5|133||59.1|44.9|-16.6|77.29|70.2321|5394.2434|194951.1667|29.0964|78.35|80.5
russ2000_0176|ALE|201712|367.5|98.9|95.9|3822.4|225.9|3011.8|351.2|2660.6||2068.2|689.4||3.646|30.2218|40.127|1.0244|2.6375|21.4249|1.8522|0.6482|0.7269|2.8868|0.8367|1.1841|135.1|186.3|1401.4|4.8794|3|8|0.6243|3.1679||51.3|2017|0.81|51.1||51.1|63.1243|0.6663|0.81|-5.5|7.8652|8.5908|172.2|1419.3|0.535|337.9|71.8||21.5|41.4|-15.5|74.36|68.0421|5187.873|215426.5333|15.6274|72.44|68.15
russ2000_0176|ALE|201803|403.6|98.5|143.1|3786.1|224.5|2974.8|399.6|2575.2||2097.3|717.8||3.5842|29.3257|25.9861|1.0072|2.5811|21.2515|1.7806|2.6351|0.7165|3.0141|2.7638|1.8829|128.2|148.6|1407.4|4.8947|2|6|-0.0211|3.1144||51.4|2024|0.99|51.271||51.271|63.4328|0.5673|0.99|-4.3|-1.2202|8.5169|174.2|1411.9|0.56|358.2|119.5||47.3|51|-16.9|72.25|66.6488|5087.0666|609470.0667|6.6421|76.41|76.82
russ2000_0176|ALE|201806|424|121.9|145.4|3809.3|225.8|3006.5|350.2|2656.3||2108.2|720.4||3.7482|31.8673|32.601|1.0505|2.7525|22.3029|1.8538|3.1582|0.7205|2.888|2.3447|1.7943|132.4|147|1415.4|4.7132|2|6|-0.1066|2.7339||51.5|1971|0.61|51.3606||51.3606|66.4887|0.7262|0.61|-6.4|-9.6229|8.158|168.6|1402.7|0.56|344.1|107||25.9|31.3|-17.1|77.41|71.9266|5292.0799|248430.7|7.1567|77.53|75.08
russ2000_0176|ALE|201809|439.4|128|154.8|3846.5|224.7|3047.2|402.7|2644.5||2116.1|722.3||3.7044|33.9874|35.1892|1.0163|2.7079|22.4833|1.8021||0.7175|2.9945|2.436|0.9721|129.4|185.7|1421.1|4.2926|2|4|-0.1158|1.9602||51.6|1929|0.59|51.4245||51.4245|73.5104|0.6392|0.59|-3.9|-22.7345|7.4|154.4|1388.2|0.56|348|107.9||31.1|30.7|-17.6|75.01|70.2034|5196.1436|274550.5667|-3.6357|74|81.38
russ2000_0176|ALE|201812|334.3|69.1|86.7|3904.4|223.3|3009.2|405.1|2604.1||2155.8|754.6||3.8745|30.6848|45.4665|1.0343|2.8742|25.85|1.8848||0.6893|2.8885|2.5374|0.9262|144.4|201.2|1428.5|4.8161|3|7|0.3595|2.8021||51.5|1889|1.19|51.5||51.5|66.054|0.527|1.1319|-5.7|-9.773|8.2546|174.1|1498.6|0.56|448.3|128.3||54.3|61.1|-15.8|76.22|71.8505|5378.6345|262027.6|2.5013|76.94|81.05
russ2000_0176|ALE|201903|556.4|353.3|73.8|3974.5|1.1|3020.1|322.4|2697.7||2198.7|794.8||3.778|28.0531|46.5736|1.0407|2.8259|24.3284|1.969|2.0042|0.7001|2.7575|2.1921|1.3235|98.9|194.7|1431.1|5.3066|2|9|0.4384|3.6062||51.7|1354|1.37|51.6244||51.6244|60.2273|1.4026|0.9633|-0.8|-4.8186|9.067|193.6|1497.6|0.5875|357.2|122.3||73.4|70.5|-15.5|82.23|78.1106|5661.7031|239339.5333|13.8131|81.45|81.89
russ2000_0176|ALE|201906|397.3|203.1|78.2|4094.1|1.1|2971.5|296.6|2674.9||2205|798.6||3.7189|28.6451|70.2063|1.0874|2.9242|22.5824|1.9936|2.0635|0.6955|2.7029|2.3561|1.1721|87.4|191.7|1433.3|5.3455|3|8|0.3014|3.6258||51.7|1369|0.66|51.6555||51.6555|60.2036|0.9794|0.6529|-0.7|-4.4102|9.1109|196.5|1443.9|0.5875|290.4|100.1||29.4|34.2|-16.3|83.21|79.605|5569.4278|223672.4|7.1879|86.95|85.73
russ2000_0176|ALE|201909|296.1|100.3|84.6|4241.1|1.1|3068|483.3|2584.7||2207.8|799.5||4.0554|30.6274|-71.6853|1.1436|3.132|22.9921|2.0522|1.4412|0.7327|2.6389|2.0561|1.2291|85.1|196.9|1435.1|5.3019|2|9|0.3718|3.5467||51.8|1349|0.6|51.668||51.668|60.8122|0.3836|0.6|-0.2|-5.971|9.0505|197|1384.2|0.5875|288.3|99||28.8|31.2|-16.1|87.41|84.2057|6033.5999|205858.9|16.5311|86.06|80.11
russ2000_0176|ALE|201912|269.5|69.3|72.8|4405.6|1|3147.2|507.4|2639.8||2231.9|818.8||4.1506|31.4816|-25.602|1.0657|3.0549|21.4215|1.915|0.769|0.7231|2.8736|2.3945|1.1134|96.4|216|1436.7|4.9118|3|5|-0.0281|2.9184||51.7|1339|0.96|51.679||51.679|65.4095|0.3266|0.8555|-0.2|-3.6892|8.437|185.6|1240.5|0.5875|304.6|113.7||47.3|49.7|-11.6|81.17|78.7647|5676.574|268397.3|6.4944|83.48|68.99
russ2000_0176|ALE|202003|274.8|67|79|4523.1||3246.5|623.1|2623.4||2271.1|853.2||3.9136|27.0136|-14.2228|0.872|2.5823|17.2507|1.4367|2.8016|0.7586|3.819|2.2745|1.6026|99.4|227.4|1441.7|4.688|2|5|0.7348|2.6272||51.8|1352|1.28|51.7874||51.7874|67.806|0.2671|1.273|-3.3|-14.9168|8.1605|181.4|1194.9|0.6175|311.6|126.2||50.7|66.3|-18.3|60.68|59.3293|4900.2594|453985.5|-26.207|57.56|58.73
russ2000_0176|ALE|202006|223|25.7|82|4669.9||3328.2|727.7|2600.5||2265.7|841.3||3.8227|29.0777|-11.1753|0.8445|2.35|15.5029|1.2373||0.8345|4.2799|1.6396|1.1831|85.8|134.6|1447.7|4.1967|3|4|0.5458|1.9094||51.9|1355|0.39|51.8807||51.8807|74.477|0.1532|0.39|-4.6|-19.9704|7.4811|167.3|1147.7|0.6175|243.2|82.2||8.4|20.1|-15.9|54.61|54.0371|4567.7843|404633.1333|-34.3709|59.3|53.96
russ2000_0176|ALE|202009|||||||||||||4.0972||-9.939||2.3235|15.9381|1.1788|||4.7899||1.6467||||||3|0.5252||||||||||||||||||||||||51.74|51.74|4702.3184|355152.4333|-40.8077|55.95|