russ2000_1757|ALCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1757|ALCO|1|Alico Inc Total Current Assets (Quarterly) (USD)|Alico Inc Cash and Short Term Investments (Quarterly) (USD)|Alico Inc Inventories (Quarterly) (USD)|Alico Inc Net PP&E (Quarterly) (USD)|Alico Inc Goodwill and Intangibles (Quarterly) (USD)|Alico Inc Total Liabilities (Quarterly) (USD)|Alico Inc Total Current Liabilities (Quarterly) (USD)|Alico Inc Total Long Term Liabilities (Quarterly) (USD)|Alico Inc Total Deposits (Quarterly) (USD)|Alico Inc Book Value (Quarterly) (USD)|Alico Inc Retained Earnings (Quarterly) (USD)|Alico Inc Treasury Stock (Quarterly) (USD)|Alico Inc EV to Revenues|Alico Inc EV to Earnings|Alico Inc EV to Free Cash Flow|Alico Inc EV to Assets (Quarterly)|Alico Inc PS Ratio|Alico Inc PE Ratio|Alico Inc Price to Book Value|Alico Inc PEG Ratio|Alico Inc Debt to Equity Ratio|Alico Inc Dividend Yield|Alico Inc Shareholder Yield (TTM)|Alico Inc Percent of Shares Outstanding Short|Alico Inc Total Receivables (Quarterly) (USD)|Alico Inc Total Payables (Quarterly) (USD)|Alico Inc Total Capital Stock (Quarterly) (USD)|Alico Inc Return on Invested Capital|Alico Inc Quality Ratio Score|Alico Inc Momentum Score|Alico Inc Beta (1Y)|Alico Inc Sustainable Growth Rate (TTM)|Alico Inc Institutional Investor Ownership Percentage|Alico Inc Average Diluted Shares Outstanding (Quarterly)|Alico Inc Total Employees (Annual)|Alico Inc EPS Diluted (Quarterly) (USD)|Alico Inc Shares Outstanding|Alico Inc Repurchase of Capital Stock (Quarterly) (USD)|Alico Inc Ordinary Shares Number (Quarterly)|Alico Inc Payout Ratio|Alico Inc Quick Ratio (Quarterly)|Alico Inc Normalized Diluted EPS (Quarterly) (USD)|Alico Inc Stock Buybacks (Quarterly) (USD)|Alico Inc Effective Tax Rate (TTM)|Alico Inc Return on Equity|Alico Inc Net Income (TTM) (USD)|Alico Inc Revenue (TTM) (USD)|Alico Inc Dividend Per Share (Quarterly) (USD)|Alico Inc Revenue (Quarterly) (USD)|Alico Inc Gross Profit (Quarterly) (USD)|Alico Inc SG&A Expense (Quarterly) (USD)|Alico Inc Pre-Tax Income (Quarterly) (USD)|Alico Inc Net Income (Quarterly) (USD)|Alico Inc Net Interest Income (Quarterly) (USD)|Alico Inc Price (USD)|Alico Inc Total Return Price (USD)|Alico Inc Enterprise Value (USD)|Alico Inc 30-Day Average Daily Volume|Alico Inc 1 Year Price Returns (Daily)||
russ2000_1757|ALCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1757|ALCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1757|ALCO|5|101.449612403|101.449612403|101.449612403|101.449612403|91.3043478261|101.449612403|101.449612403|101.449612403|0|101.449612403|101.449612403|91.8275862069|14.1282327586|91.5211267606|14.0805626598|91.5174825175|14.1130247578|14.0792079208|14.1500535906|14.0927152318|91.5174825175|11.5149190111|91.5573770492|21.3035019455|101.449612403|91.5564516129|91.6237623762|91.5528455285|91.5702479339|33.5828460039|30.4388888889|91.5333333333|30.5|91.524137931|366.275862069|91.524137931|57.6060606061|91.5573770492|101.449612403|91.5211267606|91.5174825175|91.524137931|91.5573770492|91.5702479339|91.5333333333|91.5211267606|91.5211267606|91.524137931|91.524137931|91.5564516129|91.5564516129|91.5564516129|91.524137931|91.3125|30.3190394511|30.3190394511|14.1349036403|24.3563535912|30.3169877408||
russ2000_1757|ALCO|6|129|129|129|129|23|129|129|129|0|129|129|58|928|142|782|143|929|808|933|755|143|1173|122|514|129|124|101|123|121|513|360|135|6|145|29|145|231|122|129|142|143|145|122|121|135|142|142|145|145|124|124|124|145|48|583|583|934|724|571||
russ2000_1757|ALCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1757|ALCO|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|2.7742||0||4.3125|4.625
russ2000_1757|ALCO|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.875|2.9242||0||5.0625|
russ2000_1757|ALCO|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.375|2.6243||0||4.25|4.4375
russ2000_1757|ALCO|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8125|2.2869||386.6667|||
russ2000_1757|ALCO|197303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4|2.3993||6873.3333|-32.0513|3.3125|3.8125
russ2000_1757|ALCO|197301.9260172626387|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1875|2.5118||2023.3333|||
russ2000_1757|ALCO|197300|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|2.0994||1760|||
russ2000_1757|ALCO|197306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8125|2.2869||1090|-17.5676|3.4375|3.375
russ2000_1757|ALCO|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0625|1.837||1463.3333|-30|3.375|3.125
russ2000_1757|ALCO|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.375|2.0244||1180|-11.4754||
russ2000_1757|ALCO|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.875|1.7245||1626.6667|-28.125|2.6875|2.25
russ2000_1757|ALCO|197401.9260172626387||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5|2.0994||1336.6667|-15.1515||
russ2000_1757|ALCO|197400||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.3125|1.9869||5350|-5.3571||
russ2000_1757|ALCO|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0625|1.2372||2053.3333|-45.9016|1.8125|2.0313
russ2000_1757|ALCO|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6875|1.0122||2930|-46|1.7188|2.4063
russ2000_1757|ALCO|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.1563|1.2934||1396.6667|-36.1096||
russ2000_1757|ALCO|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|1.1247||4710|-34.7826|1.9375|2.0313
russ2000_1757|ALCO|197501.9260172626387||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.375|1.4246||1290|-32.1429||
russ2000_1757|ALCO|197500||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2|1.1997||2460|-39.6226||
russ2000_1757|ALCO|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9063|1.1435||1260|-4.685|1.9375|1.9063
russ2000_1757|ALCO|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8125|1.0872||4123.3333|7.4074|1.8438|1.875
russ2000_1757|ALCO|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.2813|1.3684||1860|8.955||
russ2000_1757|ALCO|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.0625|1.2372||770|10|2.5938|2.75
russ2000_1757|ALCO|197601.9260172626387|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1875|1.3121||926.6667|-9.0928||
russ2000_1757|ALCO|197600||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.125|1.2746||750|6.25||
russ2000_1757|ALCO|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5313|1.5184||2120|32.786|2.5313|2.1563
russ2000_1757|ALCO|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.375|1.4246||2480|31.0345|2.4375|2.25
russ2000_1757|ALCO|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.5625|1.5371||1623.3333|12.3263||
russ2000_1757|ALCO|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.0625|1.837||1810|48.4848|3.1875|3.1563
russ2000_1757|ALCO|197701.9260172626387||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.6563|1.5933||1866.6667|21.4309||
russ2000_1757|ALCO|197700||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0313|1.8183||1933.3333|42.6494||
russ2000_1757|ALCO|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.1875|1.912||1776.6667|25.9234|3.2188|3.125
russ2000_1757|ALCO|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4688|2.0807||2823.3333|47.999|3.9375|4.1563
russ2000_1757|ALCO|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.25|2.5493||3826.6667|65.8537||
russ2000_1757|ALCO|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.6875|2.8117||2016.6667|53.0612|4.6875|4.6875
russ2000_1757|ALCO|197801.9260172626387||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.3438|2.6056||1703.3333|63.5282||
russ2000_1757|ALCO|197800||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.625|2.7742||1790|52.5748||
russ2000_1757|ALCO|197806||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.8125|2.8867||1626.6667|50.9804|4.9063|3.9063
russ2000_1757|ALCO|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.9688|2.3806||3126.6667|14.4142|4.4375|4.7188
russ2000_1757|ALCO|197812||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.7188|2.8305||1666.6667|11.0306||
russ2000_1757|ALCO|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.3125|3.7864||3390|34.6667|6.5|7.0625
russ2000_1757|ALCO|197901.9260172626387||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.6875|2.8117||1376.6667|7.9124||
russ2000_1757|ALCO|197900|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5625|3.3366||2410|20.2703||
russ2000_1757|ALCO|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.25|5.5485||3813.3333|92.2078|8.25|7.375
russ2000_1757|ALCO|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.375|4.4238||1543.3333|85.8244|8.75|9
russ2000_1757|ALCO|197912||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.75|5.2485||1686.6667|85.4285||
russ2000_1757|ALCO|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7|4.1988||1040|19.1489|7|8
russ2000_1757|ALCO|198001.9260172626387||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.125|3.674||2283.3333|30.6667||
russ2000_1757|ALCO|198000||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.625|4.5737||1756.6667|37.0787||
russ2000_1757|ALCO|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8|4.7987||1370|-1.5385|8|9
russ2000_1757|ALCO|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.5|5.6984||933.3333|33.3333|9|9.625
russ2000_1757|ALCO|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.25|5.5485||1383.3333|5.7143||
russ2000_1757|ALCO|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.75|6.4482||1420|53.5714|11.125|11.125
russ2000_1757|ALCO|198101.9260172626387||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.75|5.8484||2030|59.1837||
russ2000_1757|ALCO|198100||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.5|6.2982||1403.3333|37.7049||
russ2000_1757|ALCO|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||12.125|7.273||1300|51.5625|11.625|11.25
russ2000_1757|ALCO|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.125|6.6731||823.3333|17.1053|11.375|10.25
russ2000_1757|ALCO|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.375|5.6234||1136.6667|1.3514||
russ2000_1757|ALCO|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.875|5.3235||723.3333|-17.4419|8.625|8.25
russ2000_1757|ALCO|198201.9260172626387||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.875|5.9233||1170|1.2821||
russ2000_1757|ALCO|198200|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.75|5.8484||890|-6.0241||
russ2000_1757|ALCO|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8|4.7987||1213.3333|-34.0206|8.625|8.75
russ2000_1757|ALCO|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9|5.3985||1010|-19.1011|9.5|10.75
russ2000_1757|ALCO|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.875|6.5232||1293.3333|16||
russ2000_1757|ALCO|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10.25|6.1483||766.6667|17.1429|11.125|11.125
russ2000_1757|ALCO|198301.9260172626387|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.25|6.7481||853.3333|15.3846||
russ2000_1757|ALCO|198300||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10.25|6.1483||573.3333|5.1282||
russ2000_1757|ALCO|198306||||||||||||||||||||||0.6||||||||3|||||||||||||||||||||||||11.25|6.7481||620|40.625|11.5|12.5
russ2000_1757|ALCO|198309||||||||||||||||||||||0.5128||||||||7|||||||||||||||||||||||||14|8.4483||1170|55.5556|12.75|14
russ2000_1757|ALCO|198312||||||||||||||||||||||0.566||||||||8||||7.252||0.21|7.252|||||0.21||||||0|4.5||||1.5||13.5|8.1466||480|24.1379||
russ2000_1757|ALCO|198403||||||||||||||||||||||0.5357||||||||10||||7.252||0.13|7.252|||||0.13||||||0|3.3||||0.9||13.75|8.2975||1060|34.1463|13.75|14
russ2000_1757|ALCO|198401.9260172626387||||||||||||||||||||||0.5357|||||||||||||||||||||||||||||||||13.75|8.2975||470|22.2222||
russ2000_1757|ALCO|198400||||||||||||||||||||||0.566||||||||8|||||||||||||||||||||||||13.5|8.1466||836.6667|31.7073||
russ2000_1757|ALCO|198406|9.9|7.7|0.1|12.8||2.4|1.6|0.8||22.3|19.9|||||3.4398|||4.1463||0.009|0.6|||2.1|||||10||||7.252|||7.252||7.252||6.125|||||||0|7.4||||3.2||12.75|7.694|84.963|596.6667|13.3333|13|12.75
russ2000_1757|ALCO|198409|||||||||||||4.4717|11.9666|||4.8665||4.1463|||0.5882||||||||6||||7.252||0.21|7.252|||0||0.21||||7.1|19|0.075|3.8||||1.5||12.75|7.694|84.963|666.6667|-8.9286|12.75|13
russ2000_1757|ALCO|198412|||||||||||||4.6626|10.7971|||5.0573||4.3089|||0.5769||||||||3||||7.248||0.36|7.248|||0||0.36||||8.2|21|0|6.5||||2.6||13.25|7.9958|88.589|1420|-1.8519||
russ2000_1757|ALCO|198503|||||||||||||4.3023|11.3461|||4.6614||4.3878|||0.5556||||||||4||||7.232||0.22|7.232|||0||0.22||||8.9|23.1|0|5.4||||1.6||15|9.0518|90.348|2313.3333|9.0909|16|14.5
russ2000_1757|ALCO|198501.9260172626387|||||||||||||3.6983||||4.0571||3.819|||0.5882||||||||3|||||||||||||||||||||||||11.75|7.0906|77.664|1346.6667|-14.5455||
russ2000_1757|ALCO|198500|||||||||||||3.9571||||4.3161||4.0628|||0.5607||||||||2|||||||||||||||||||||||||13.375|8.0712|89.442|1933.3333|-0.9259||
russ2000_1757|ALCO|198506|14|13.3|0.1|15.1||3.2|1.3|1.9||27.6|25.3||4.528|12.78||3.112|4.862||5.0267||0.0254|0.4839|||0.6|||||3||||7.2|||7.2||7.2|0|10.6923|||||7.5|19.7|0|4||||1.8||15.0625|9.0895|104.596|863.3333|18.1373|16.5|20.25
russ2000_1757|ALCO|198509|||||||||||||6.6644|18.022|||7.3348||5.3538|||1.1538||||||||8||||7.208||0.16|7.208|||0||0.16||||7.1|19.2|0.225|3.3||||1.1||19.5|11.8996|127.956|1683.3333|52.9412|20.5|20
russ2000_1757|ALCO|198512|||||||||||||7.6968|22.7077|||8.3692||5.8108|||1.0112||||||||||||7.2||0.28|7.2|||0||0.28||||6.5|19.1|0|6.4||||2||22.25|13.5777|147.778|1260|67.9245||
russ2000_1757|ALCO|198603|||||||||||||7.8691|25.6655|||8.5406||5.9022|||0.9945||||||||9||||7.176||0.13|7.176|||0||0.13||||5.8|18.1|0|4.4||||0.9||22.5|13.7303|150.3|3880|66.6667|21.5|19.75
russ2000_1757|ALCO|198601.9260172626387|||||||||||||7.822||||8.4935||5.8696|||1||||||||9|||||||||||||||||||||||||22.75|13.8828|149.4|1100|93.617||
russ2000_1757|ALCO|198600|||||||||||||8.3403||||9.0125||6.2283|||0.9424||||||||9|||||||||||||||||||||||||23.25|14.1879|159.3|3823.3333|73.8318||
russ2000_1757|ALCO|198606|12.6|10.3|0.1|22.1||6.4|3.6|2.8||30.7|28.4||6.4402|24.6569||3.3895|7.1562||4.68||0.0489|1.25|||2.2|||||7||18.9826||7.176|||7.176||7.176|0|3.4722||||18.9826|5.1|16.2|0|2.1||||1.1||18.75|11.4419|116.568|570|22.9508|19.5|18.5
russ2000_1757|ALCO|198609|||||||||||||8.2053|29.5391|||8.7656||4.6165|||1.0759||||||||3||||7.176||0.07|7.176|||0||0.07||||4.5|15|0.2125|2.1||||0.5||19.75|12.1884|132.926|2143.3333|1.2821|19.25|21.75
russ2000_1757|ALCO|198612|||||||||||||10.8052|42.4849|||11.4014||5.5661|||0.8924||||||||4||||7.176||0.23|7.176|||0||0.23||||4.1|14.6|0|6||||1.6||25.5|15.737|162.0785|3116.6667|14.6067||
russ2000_1757|ALCO|198703|||||||||||||11.1934|42.34|||11.7962||5.6099|||0.8854||||||||6||||7.178||0.14|7.178|||0||0.14||||4.2|14.8|0|4.6||||1||26|16.0455|163.424|2990|14.2857|24|23
russ2000_1757|ALCO|198701.9260172626387|||||||||||||11.6849||||12.2877||5.8436|||0.85||||||||5|||||||||||||||||||||||||25|15.4284|170.6|3420|9.8901||
russ2000_1757|ALCO|198700|||||||||||||12.4222||||13.0249||5.9021|||0.8416||||||||5|||||||||||||||||||||||||26.5|16.3541|172.394|2870|13.9785||
russ2000_1757|ALCO|198706|13.1|9.6|0.1|27.1||9.6|6.5|3.1||32.7|25.5||10.5604|48.4861||4.1265|11.1527||5.3777||0.1437|0.9239|||3.3|||||5||12.7096||7.178|||7.178||7.178|0|1.9846||||12.7096|3.6|16|0|3.3||||0.5||25|15.4284|156.294|2326.6667|33.3333|24.5|16
russ2000_1757|ALCO|198709|||||||||||||8.2176|39.7739|||8.5227||3.7317|||0.8824||||||||4||||7.166||0.06|7.166|||0||0.06||||3.3|16|0.15|2.1||||0.2||19|11.83|117.126|3020|-3.7975|18|19
russ2000_1757|ALCO|198712|||||||||||||9.3231|31.1739|||9.6407||4.7116|||0.6977||||||||5||||7.166||0.48|7.166|||0||0.48||||4.9|18.6|0|8.6||||3.2||22|13.6979|149.169|2410|-13.7255||
russ2000_1757|ALCO|198803|||||||||||||7.4419|21.1703|||7.7118||4.8759|||0.6742||||||||||||7.151||0.5|7.151|||0||0.5||||7.3|22.4|0|8.4||||3.4||22.25|13.8535|154.5435|2176.6667|-7.2917|20|21.75
russ2000_1757|ALCO|198801.9260172626387|||||||||||||7.6346||||7.9046||4.7116|||0.6977||||||||5|||||||||||||||||||||||||21|13.0752|149.169|1940|-16||
russ2000_1757|ALCO|198800|||||||||||||7.6346||||7.9046||4.5472|||0.7229||||||||5|||||||||||||||||||||||||21.25|13.2309|143.7945|2343.3333|-19.8113||
russ2000_1757|ALCO|198806|17.5|9.3|3.8|30.3||8.3|3.6|4.7||41.6|34.8||5.7861|16.7075||2.6786|6.1972||4.3737||0|0.75|||4.4|||||6||25.8231||7.148|||7.148||7.148|0|3.8056||||25.8231|8|23.1|0|4||||1.2||20|12.4526|138.12|2110|-20|21.75|21.75
russ2000_1757|ALCO|198809|||||||||||||6.405|16.4127|||6.8169||3.7802|||0.9091||||||||8||||7.137||0.17|7.137|||0||0.17||||9|25.9|0.2|4.9||||1.2||22|13.825|147.956|2126.6667|15.7895|22.5|29
russ2000_1757|ALCO|198812|||||||||||||8.4588|27.9184|||8.8346||5.8975|||0.5818||||||||9||||7.148||0.38|7.148|||0||0.38||||8.5|26.4|0|9.1||||2.7||34.5|21.6801|236.0344|12556.6667|72.5||
russ2000_1757|ALCO|198903|17|1|3.2|35.6||10.3|5.6|4.7||44.5|39.9||9.8011|34.7316||4.8802|10.1506||6.3146||0.0337|0.5298|||5.5|1.4||||10||21.7391||7.027||0.37|7.166||7.166|0|1.1607|0.3415|||21.7391|7.7|24.6|0|6.6|4.9|0.4|3.9|2.6||37.25|23.4082|260.537|4966.6667|67.4157|35.875|35.25
russ2000_1757|ALCO|198901.9260172626387|||||||||||||8.1427||||8.4926||5.2837|||0.6504||||||||10|||||||||||||||||||||||||31.375|19.7163|210.501|11563.3333|49.4048||
russ2000_1757|ALCO|198900|||||||||||||9.9027||||10.2521||6.3576|||0.5405||||||||9|||||||||||||||||||||||||37.875|23.801|255.176|8993.3333|82.5301||
russ2000_1757|ALCO|198906|17.2|0.9|5.3|37.2||11.7|5.6|6.1||45.9|42.1||10.4343|28.5034||4.3052|10.3399|28.2258|5.757||0.0479|0.5674|||3.5|1.1||19.2336||9||22.262||6.8654||0.32|7.048||7.048|0|0.7857|0.3025|||22.262|8.7|26|0|5.4|5.2|0.6|4.1|2.2||35|21.9943|253.1015|3213.3333|75|35.625|32.5
russ2000_1757|ALCO|198909|16|1.3|5.5|40.4||14.5|8.4|6.1||44.5|41.1||8.5212|28.3276||3.793|8.4668|25.4032|4.7985||0.1483|0.6178|0.041||2|0.8||16.3223||9||15.5354||6.6667||0.06|7.048|-0.4|7.048|17.7215|0.3929|0.04|0.4||18.8815|7.9|24.7|0.2|3.6|1.6|0.5|0.6|0.4||31|19.5959|229.479|3653.3333|40.9091|30.5|28.5
russ2000_1757|ALCO|198912|19.2|2.2|3|41.3||18.8|11.7|7.1||46.9|43.8||8.3469|27.3751||3.25|7.457|26.1062|4.4206||0.1791||-0.1324||6.7|1.6||15.5611|1|4||14.3241||6.8421||0.38|7.028|-0.2|7.028|17.9487|0.7607|0.3515|0.2|38.0952|17.4575|7.8|27.1|0|11.5|4.9|0.5|4|2.6||29.5|16.2447|213.526|3126.6667|-14.4928||
russ2000_1757|ALCO|199003|16.9|1.1|4.6|42.5||18|10.9|7.1||47.9|44.8||7.7495|33.7347||3.1738|8.1727|25.4425|4.2183||0.1712||-0.116||4.1|1||12.0811|1|2||10.4484||7.1429||0.14|7.028|0|7.028|22.5806|0.4771|0.12|0|38.6139|13.4959|6.2|24.2|0|3.7|2.2|0.2|1.4|1||28.75|15.8317|209.155|11593.3333|-22.8188|28.62|28.5
russ2000_1757|ALCO|199001.9260172626387|||||||||||||8.2034||||7.9625|27.4336|4.7203|||||||||||3|||||||||||||||||||||||||31.5|17.346|227.582|2443.3333|-0.7874||
russ2000_1757|ALCO|199000|||||||||||||7.6199||||6.9514|24.7788|4.1209|||||||||||4|||||||||||||||||||||||||27.5|15.1433|199.47|4066.6667|-27.3927||
russ2000_1757|ALCO|199006|18.3|0.7|7.1|45.2||20.7|5.2|15.5||48.6|45.4||7.0455|36.5367|-29.6073|2.478|7.6859|26.9444|3.3434||0.2037||0.2003|0.009|3|1.3||8.7328|1|3|1.2729|7.0573||7.0071|109|0.1|7.028|0|7.028|29.7872|0.7115|0.0818|0|33.8028|10.0513|4.7|20.8|0|2|2.2|0.6|1.1|0.7||23.12|12.7314|171.6874|7036.6667|-33.9286|20.25|19.5
russ2000_1757|ALCO|199009|17.6|0.5|5|47.1||23.2|3.1|20.1||47.8|44.7||6.6087|31.0257|-23.3972|2.0101|5.0542|26.4706|2.72||0.2762|0.8333|-0.7274|0.0068|4.2|0.9||8.156|1|3|1.0717|7.4247||6||0.05|7.028||7.028|23.913|1.5161|0.0125||33.3333|9.7582|4.6|24.7|0.15|7.5|1.9|0.6|0.4|0.3||18.5|10.2615|142.718|3446.6667|-40.3226|18.75|18
russ2000_1757|ALCO|199012|18.6|0.8|4.4|53||28|2.9|25.1||49.6|46.5||6.9873|46.0079|-30.8949|2.253|6.9929|33.9552|3.1881||0.3528|0.6667|-0.7119|0.0404|6.3|1.2||6.3758|1|2|1.5367|5.6063||7.2||0.25|7.028||7.028|28.9474|2.4483|0.23||29.6296|7.8904|3.8|22|0|8.8|3.6|0.4|2.5|1.8||22.5|12.4802|174.83|3086.6667|-23.7288||
russ2000_1757|ALCO|199103|20.2|0.8|5.8|54.1||27.9|4|23.9||52.2|49.1||7.4676|31.4104|-17.8543|2.1176|5.8057|38.8889|2.962||0.3027|0.6818|-0.2754|0.1676|6.5|1.3||8.6901|1|2|1.7016|8.7363||7.027||0.37|7.028||7.028|20.3704|1.825|0.35||29.8701|10.9712|5.4|25.8|0|7.5|5.2|0.6|3.7|2.6||22|12.2029|169.616|4000|-23.4783|20.75|20.25
russ2000_1757|ALCO|199101.9260172626387|||||||||||||7.9468||-14.4488||6.9929|41.6667|3.1881|||0.6667||0.0051|||||||1.5083||||||||||||||||||||||||22.5|12.4802|174.83|3103.3333|-27.4194||
russ2000_1757|ALCO|199100|||||||||||||7.6274||-14.3036||6.5267|40.2778|2.9756|||0.7143||0.0642||||||2|1.4561||||||||||||||||||||||||21|11.6482|164.288|3116.6667|-23.6364||
russ2000_1757|ALCO|199106|21.9|0.6|10|52.8||27.2|3.4|23.8||53.2|50.1||7.051|31.7921|-18.2242|2.2539|5.966|29.2208|3.1976|1.4046|0.2801|0.6316|-0.1712|0.1661|3.6|0.9||8.8317|1|2|1.5148|9.1488||7.1034|118|0.14|7.028||7.028|19.2982|1.2353|0.1147||32.1429|11.3365|5.7|27.2|0|3.4|3.3|0.3|1.8|1||23.75|13.1736|181.215|2553.3333|3.2609|21.75|20
russ2000_1757|ALCO|199109|20.9|1|7.7|53.6||27.5|2.8|24.7||53|49.9||5.8872|26.0389|-38.6278|2.0378|5.4187|25.3086|2.8072|1.3238|0.2962|0.7059|-0.0708|0.0038|4.5|1.3||9.4623|1|2|1.3283|10.1642||6.9231||0.13|7.028||7.028|17.4603|1.9643|0.11||32.2581|12.3143|6.3|27.7|0.15|8|2.7|0.6|1.3|0.9||21.25|11.8759|164.045|2536.6667|10.3896|21.5|22.5
russ2000_1757|ALCO|199112|22.1|1.2|5.4|53.9||26|3|23||55.5|52.4||7.3811|28.0693|-165.9875|2.4109|5.8742|29.4944|3.4808|0.8982|0.2378|0.5714|0.5714|0.0462|8.1|1||10.276|1|3|0.2552|11.1954||7.1429||0.35|7.028||7.028|15.7143|3.1|0.3216||33.3333|13.2827|7|31.5|0|12.6|5.2|0.7|3.7|2.5||26.25|14.6703|196.485|4493.3333|16.6667||
russ2000_1757|ALCO|199203|24.2|1.3|6.8|54.5||26.5|3.5|23||57.8|54.7||5.3452|23.7594|27.0488|1.8884|4.6456|21.3333|2.6592|0.2545|0.2232|0.7143|1.3376|0.0036|8.6|0.8||9.7327|1|6|0.215|10.3055||6.9697||0.33|7.028||7.028|16.4179|2.8286|0.31||33.6634|12.3298|6.7|31.8|0|7.8|4.6|0.6|3.3|2.3||21|11.7362|159.188|13680|-4.5455|22.12|22
russ2000_1757|ALCO|199201.9260172626387|||||||||||||6.0145||32.4092||5.7064|26.2626|3.2291|0.3091||0.5882||0.0028||||||4|0.3183||||||||||||||||||||||||25.5|14.2511|191.214|3803.3333|13.3333||
russ2000_1757|ALCO|199200|||||||||||||5.8472||32.1114||5.4267|24.8687|3.0708|0.3061||0.6186||0.0069||||||4|0.2284||||||||||||||||||||||||24.25|13.5525|182.429|3440|15.4762||
russ2000_1757|ALCO|199206|22.6|0.9|9.3|56.8||28.6|4.8|23.8||57|53.9||5.2269|32.2533|33.2432|1.884|4.6993|22.1053|2.6041|0.9906|0.2404|0.7102|0.993|0.0037|4.7|1.3||7.2067|1|4|-0.037|7.0524||7|118|-0.1|7.028||7.028|22|1.1667|-0.1125||33.3333|9.0416|5|31.5|0|3.1|2.6|2.7|-0.8|-0.7||21.12|11.8033|161.2314|2250|-11.0526|20.25|20.75
russ2000_1757|ALCO|199209|21.4|0.5|9.6|58.6||30.2|1.1|29.1||56.2|49.2||4.9801|36.8744|112.0529|1.8352|4.9963|28.8732|2.5011||0.3292|0.75|0.2378|0.0085|3.4|0.8||6.082|1|4|-0.0236|5.7245||6.6667||0.03|7.028||7.028|25.5814|3.5455|0.003|||7.6923|4.3|27.8|0.15|4.3|1.6|0.6||0.2||20|11.264|158.56|3200|-5.8824|21|20.5
russ2000_1757|ALCO|199212|21.8|0.6|7.2|58.9||30.3|1.5|28.8||56.9|49.8||5.6088|61.8584|-45.8601|1.7735|5.188|32.1639|2.4385||0.3199|0.7692|0.4044|0.0043|6.1|0.8||3.4732|1|3|-0.2879|2.47||7.7778||0.09|7.028||7.028|44|4.4667|0.072|||4.4107|2.5|26.7|0|11.5|2.4|0.6|1|0.7||19.5|10.9824|154.646|4600|-29.0909||
russ2000_1757|ALCO|199303|23.2|1|7.3|59.6||31.1|2.4|28.7||58.2|51.2||5.8578|93.895|-30.6673|1.6823|5.1646|56.4286|2.3468||0.3041|0.7895|0.1155|0.0071|7.1|1.1||2.1792|1||-0.3671|0.8738||7.3684||0.19|7.028||7.028|68.75|3.375|0.1538|||2.7962|1.6|26.5|0|7.6|3.2|0.5|2.1|1.4||19|10.7008|150.232|2973.3333|-15.5556|18.5|18.75
russ2000_1757|ALCO|199301.9260172626387|||||||||||||5.8578||-30.6673||4.9884|56.4286|2.3159|||0.8||0.011||||||2|-0.4412||||||||||||||||||||||||18.75|10.56|149.375|3066.6667|-26.4706||
russ2000_1757|ALCO|199300|||||||||||||5.5946||-29.2892||4.9884|53.5714|2.3159|||0.8||0.0073||||||2|-0.4058||||||||||||||||||||||||18.75|10.56|149.375|1750|-22.6804||
russ2000_1757|ALCO|199306|23.6|0.5|9|60.3||29.2|2.9|26.3||61.3|54.3||5.7354|27.4278|-33.7753|1.6366|5.0876|90.4762|2.1356|6.2365|0.2887|0.7895|0.0561|0.0537|5.6|0.8||7.1923|1|2|-0.2594|7.424||7.6417|132|0.43|6.89||6.89|20.3704|2.1034|0.0738|||9.3232|5.4|27.5|0|4.1|3|0.9|1.2|3.1||19|10.7008|148.11|1353.3333|-10.0592|19|19
russ2000_1757|ALCO|199309|24.1|0.7|10.3|60.8||30.5|1.5|29||60.6|53.6||5.3232|27.0848|-39.5642|1.6649|5.2479|24.3243|2.1745|5.9966|0.3399|0.8|-0.2472|0.0158|4.1|0.7||7.2558|1|2|0.1144|7.6739||8||0.05|7.028||7.028|19.6429|3.2|0.0167||32.6531|9.5498|5.6|27.5|0.15|4.3|1.8|0.6|0.6|0.4||18.75|10.6419|151.675|4786.6667|-6.25|20.5|21.5
russ2000_1757|ALCO|199312|25.3|0.9|7.4|62.2||30.6|2.9|27.7||63.3|56.2||6.1224|22.0454|-140.3054|1.7843|5.1443|26.9737|2.3593|1.1304|0.3017|0.7059|0.6255|0.0083|8.3|1||9.6545|1|4|0.4979|10.8225||7.1053||0.38|7.028||7.028|14.4737|3.1724|0.3522||33.75|12.654|7.6|31.1|0|15.1|5.4|0.6|4.1|2.7||21.25|12.0608|167.545|1543.3333|8.9744||
russ2000_1757|ALCO|199403|27.1|0.8|8.9|63||33.7|5|28.7||66.7|59.7||3.7356|14.9179|666.81|1.4413|3.7676|17.381|1.8966|0.0225|0.2729|0.8333||0.0286|8.6|1.3||12.0228|1|4|1.4379|13.8665||7.1429||0.49|7.028||7.028|11.3402|1.88|0.4719||34.5133|15.6401|9.7|35.7|0|12.2|7.7|1.3|5.4|3.5||18|10.2162|143.904|3480|-5.2632|16.5|16.5
russ2000_1757|ALCO|199401.9260172626387|||||||||||||4.7659||||4.4786|18.5714|2.054|0.0881||0.8108||0.0381||||||5|1.3441||||||||||||||||||||||||18.5|10.5|148.218|950|-1.3333||
russ2000_1757|ALCO|199400|||||||||||||4.7094||||4.6311|16.6667|2.1239|0.0869||0.7841||0.0168||||||5|1.5132||||||||||||||||||||||||19.13|10.8575|152.6456|2340|2||
russ2000_1757|ALCO|199406|28.3|1|10.7|63.1||34.2|5.7|28.5||68|60.9||3.9817|17.9246|710.735|1.368|3.4108|12.7778|1.7963|0.0242|0.275|0.8631|0.6995|0.0052|7.6|1.4||9.4157|1|3|1.618|10.472||7.0323|137|0.17|7.028||7.028|14.1026|1.5088|0.1399||33.8983|12.1913|7.8|37.3|0|5.7|3.8|1.1|1.7|1.2||17.38|9.8643|139.8466|3426.6667|-8.5526|16.5|17
russ2000_1757|ALCO|199409|27.7|1.1|10.9|64.3||36.3|4.4|31.9||66.6|-59.6||3.6189|18.2478|-149.9814|1.3832|3.1223|16.055|1.8203|0.3237|0.3333|0.8696|0.7069|0.0301|6.5|1.4||9.1981|1|5|1.4|9.2251||6.6667||0.06|7.028||7.028|23.0769|1.7273|0.03||33.8983|11.9926|7.8|38.6|0.15|5.6|2.1|0.5|0.6|0.4||17.25|9.9366|142.333|4450|-8|17.25|16
russ2000_1757|ALCO|199412|28.5|9.8|9.6|65.4||36.5|5|31.5||68.2|61.1||3.5963|19.715|-138.819|1.2428|3.344|14.7727|1.7261|0.3404|0.3255|0.8955|1.2207|0.0199|8.9|1.2|7|7.6177|1|3|1.2202|7.2115||7.0278||0.22|7.028||7.028|27.2727|3.74|0.22||33.6634|9.9159|6.6|34.9|0|11.4|2.7|0.5|2.4|1.5||16.75|9.6486|130.119|3410|-21.1765||
russ2000_1757|ALCO|199503|29.8|10|10.6|66.7||37.2|5.5|31.7||69.4|62.4||4.1092|30.1024|-33.1899|1.2143|3.6632|17.5532|1.6841||0.3256|0.902|0.9047|0.0263|9.1|1.2|7|4.8555|1|3|0.7939|3.6884||7.0278||0.17|7.028||7.028|41.8605|3.4727|0.17||33.3333|6.3441|4.3|31.5|0|8.8|2.6|0.5|1.9|1.2||16.63|9.5795|129.4756|4593.3333|-7.6389|17.75|17.75
russ2000_1757|ALCO|199501.9260172626387|||||||||||||3.4263||-54.3532||3.1443|15.9574|1.623|||0.9524||0.0444||||||3|0.6821||||||||||||||||||||||||15.75|9.0726|123.091|4213.3333|-14.8649||
russ2000_1757|ALCO|199500|||||||||||||3.8794||-61.5409||3.2441|17.8191|1.6746|||0.9231||0.0083||||||3|0.7491||||||||||||||||||||||||16.25|9.3606|126.605|5280|-13.3333||
russ2000_1757|ALCO|199506|31.7|10.5|13.1|66.8||33.6|5.7|27.9||75.4|68.1||4.3044|15.0118|-34.7667|1.212|3.2435|28.2258|1.6778|0.8463|0.2135|0.8333|1.7209|0.0238|8|0.9|7|9.7908|1|5|0.361|10.069||7.0278|138|0.82|7.028||7.028|20.4545|3.2456|0.82||37.2414|12.6582|8.8|38.5|0|12.7|10.4|0.9|9.6|5.7||18|10.3687|132.104|5930|3.5971|17.69|17.5
russ2000_1757|ALCO|199509|31.5|10.7|12.7|75||36|4.5|31.5||73.6|66.3||4.0357|18.0708|-45.1771|1.4839|3.8156|16.8308|2.0893|0.9255|0.2663|0.6856|1.4829|0.0227|7.9|1.2|7|9.8706|1|4|1.5763|9.2016||7.0278||0.09|7.028||7.028|27.7778|4.1333|0.09||36.9128|12.7407|9|40.3|0.35|7.4|1.3|0.7|1|0.6||21.88|12.8536|162.6726|13970|26.8116|26.25|22.75
russ2000_1757|ALCO|199512|32.6|11|11.2|68.1||36.5|5.4|31.1||75.1|67.7||4.1447|20.2906|-46.3972|1.6182|4.2305|17.3077|2.2928|0.9519|0.2583|0.6122|1.7538|0.0086|10.3|1.7|7|9.6404|1|6|0.1073|8.8471||7.0278||0.2|7.028||7.028|28.0899|3.9444|0.2||37.415|12.303|8.9|40.7|0|11.8|2.7|0.7|2.2|1.4||24.5|14.3928|180.586|7970|46.2687||
russ2000_1757|ALCO|199603|33.7|11.1|10|69||37.3|6|31.3||76.3|68.9||4.0053|18.7225|-46.576|1.4668|3.6774|17.1875|2.0725|0.4752|0.2569|0.6667|1.8844|0.0077|12.4|1.4|7|9.5269|1|7|1.1295|8.6533||7.0278||0.17|7.028||7.028|28.0899|3.9167|0.17||38.255|12.0335|8.9|43|0|11.1|2.7|0.5|2.1|1.2||22.5|13.2179|166.63|12506.6667|35.3383|19.5|19.25
russ2000_1757|ALCO|199601.9260172626387|||||||||||||4.2643||-49.588||3.8852|18.3594|2.1056|0.5076||0.6667||0.0269||||||8|0.8888||||||||||||||||||||||||22.5|13.2179|166.53|8146.6667|36.3636||
russ2000_1757|ALCO|199600|||||||||||||4.3075||-50.09||3.8852|17.5781|2.1056|0.513||0.6667||0.0384||||||7|0.9895||||||||||||||||||||||||22.5|13.2179|166.53|5106.6667|38.4615||
russ2000_1757|ALCO|199606|34.9|1.4|13.3|69.3||37.1|5.1|32||77.4|70.1||3.4665|38.3793|-55.2074|1.4413|4.1525|15.4297|1.9113|0.1468|0.2661|0.7229|1.961|0.0159|9.4|1.1||4.5445|1|5|1.2551|2.3822||6.853|134|0.16|7.028||7.028|58.1395|2.1176|0.0506||34.7826|5.6908|4.3|34.9|0|4.6|6.8|1|1.6|1.1||20.75|12.1898|165.031|4736.6667|13.6986|20.25|20.88
russ2000_1757|ALCO|199609|36.7|11.4|15.7|69.8||40.1|5.6|34.5||77|69.4||4.5272|38.3595|-50.9674|1.3431|4.4742|33.0645|1.8614||0.3195|0.7317|-0.4482|0.0044|9.1|1.2|7|4.2426|1|6|-0.0541|3.9536||7.0278||0.06|7.028||7.028|26.8293|3.6607|0.06||35.3846|5.4033|4.1|32|0.15|4.5|1.2|0.7|0.6|0.4||20.5|12.1296|157.274|3700|-2.381|18.75|19.5
russ2000_1757|ALCO|199612|34.7|11.8|11.8|70||29.6|8.8|20.8||85.3|77.7||4.5305|11.7614|-28.995|1.126|2.7803|33.4746|1.5448||0.1102|0.8|2.3481|0.0598|10.9|1|7|11.3472|1|2|0.6303|12.6566||7.0278||1.17|7.028||7.028|10|2.5795|1.17||37.1429|14.0629|11|47.1|0|26.9|13.6|0.6|13.2|8.3||18.75|11.0941|129.375|4296.6667|-19.3548||
russ2000_1757|ALCO|199703|35.8|12.2|12.4|70||28.6|6.5|22.1||87.3|79.7||2.7841|11.6274|-81.9575|1.1838|2.9348|12.6603|1.6272|0.5568|0.1214|0.7595|2.0275|0.1397|11.1|1.3|7|12.0877|1|3|0.227|13.2656||7.0278||0.28|7.028||7.028|9.322|3.5846|0.28||43.2845|14.6293|11.8|47|0|11|3.3|0.5|0.31|2||19.75|11.6858|137.203|6070|-10.2273|19.63|20.5
russ2000_1757|ALCO|199701.9260172626387|||||||||||||2.896||-85.2519||2.9286|12.6603|1.6272|0.5788||0.7595||0.074||||||2|0.2107||||||||||||||||||||||||19.75|11.6858|136.403|5006.6667|-12.2222||
russ2000_1757|ALCO|199700|||||||||||||2.6722||-78.6631||2.7062|11.859|1.5036|0.5348||0.8219||0.0601||||||3|0.0396||||||||||||||||||||||||18.25|10.7983|125.861|6830|-18.8889||
russ2000_1757|ALCO|199706|37.9|1.5|16.4|69.9||29.5|5|24.5||88.2|80.2||3.1435|15.9356|-46.1703|1.5299|3.6672|14.521|1.9321|0.4176|0.1463|0.625|1.4194|0.0052|7.5|1.2||11.4535|1|3|-0.4707|12.2832||7.0926|124|0.08|7.028||7.028|9.7345|1.8|0.08||45.0033|13.6079|11.3|46.1|0|3.7|6.2|1.1|1|0.6||24|14.2005|180.072|6726.6667|18.5185|24.75|24.25
russ2000_1757|ALCO|199709|37.5|13.4|15.1|70.6||33.1|3.8|29.3||85|76.9||3.9441|15.4463|-40.4054|1.5433|3.3191|15.2893|1.937|0.0975|0.2047|0.617||0.0123|8.4|0.9|7|11.8545|1|5|-0.292|8.9877||6.9231||0.13|7.028||7.028|35.5932|5.7368|0.1021||44.626|13.9546|11.8|51.4|0.15|9.8|3.1|0.6|1.4|0.9||24.31|14.7393|174.8507|3430|18.6|23.25|22
russ2000_1757|ALCO|199712|37.2|13.8|14|70.5||31|3.3|27.7||86.7|78.4||3.0859|30.169|-75.5314|1.2816|4.0253|13.0663|1.757|0.0731|0.1765|0.7059|4.069|0.0071|9.2|1.4|7|5.0191|1|6|-0.6127|0.9249||7.1429||0.21|7.028||7.028|84|6.9697|0.1735||57.8842|5.7803|5|37.2|0|12.7|4|0.7|2.3|1.5||21.25|12.884|150.845|2836.6667|13.3333||
russ2000_1757|ALCO|199803|39.4|14.1|14.1|70.2||31.4|4.8|26.6||88.4|80.3||3.9605|29.9655|-36.8328|1.2256|3.76|29.6429|1.682||0.1708|0.7229|2.1098|0.0105|10.8|1.4|7|4.8333|1|4|-0.4862|0.8035||7.037||0.27|7.028||7.028|85.7143|5.1875|0.27||37.1795|5.6244|4.9|38.9|0|12.7|5.1|0.6|3.1|1.9||20.75|12.5809|146.831|3800|5.0633|20.5|19.75
russ2000_1757|ALCO|199801.9260172626387|||||||||||||4.1258||-38.3701||4.0973|29.8286|1.7534|||0.6935||0.0029||||||5|-0.6061||||||||||||||||||||||||21.63|13.1144|153.5156|3916.6667|9.4937||
russ2000_1757|ALCO|199800|||||||||||||4.1494||-38.5898||3.9893|29.1143|1.7071|||0.7123||0.0163||||||4|-0.4395||||||||||||||||||||||||21.06|12.7688|149.5097|4353.3333|15.411||
russ2000_1757|ALCO|199806|42.4|0.9|17.6|77.9||40.6|5.6|35||90|82.8||3.3455|21.5721|-56.5824|1.1192|2.9298|26.3623|1.3767||0.2578|0.8508|1.3698|0|11.2|1.5||6.4878|1|5|0.4483|2.9384||6.9638|119|0.35|7.028||7.028|61.9852|2.1607|0.35||38.266|7.7296|6.7758|42.2232|0|7.0232|5.5232|1.5|4.1758|2.4758||17.63|10.6892|146.2036|4830|-26.5625|16.88|17.13
russ2000_1757|ALCO|199809|40.9|14.1|17.6|80.1||44.5|5.3|39.2||87|79.3||3.3785||-17.3965|1.0287|3.1161|18.1042|1.3733||0.3437|2.9412|0.0954|0.0071|8.8|1.5|7||1|4|0.4686|||7.0278|||7.028||7.028||4.3208||||||38.4232|0.5|6|0.9|0.7||||17|10.6293|135.276|4933.3333|-30.0786|18|18.38
russ2000_1757|ALCO|199812|40.6|14.3|16.6|80.9||41.3|3.8|37.5||90.7|83||3.3149||-12.016|0.9603|2.7281||1.3329||0.2767|3.0303|1.7023|0|9.2|1.3|7||1|5|0.6513|||7.0278||0.53|7.028||7.028||6.1842|0.53|||||42.4232|0|16.7|7.7|0.7|6.8|3.7||16.5|10.3167|126.762|4746.6667|-23.2558||
russ2000_1757|ALCO|199903|43.2|15.4|14.4|98.4||59.8|7.6|52.2||92.4|84.2||2.9052||-10.2707|0.9085|2.2853||1.2305||0.4556|3.1486|-1.6546|0.0776|13.1|2.5|7||1|4|0.6365|||7.0278||0.17|7.028||7.028||3.75|0.17|||||48.7232|0|19|2.7|0.7|1.9|1.2||15.88|9.9291|138.3046|4443.3333|-22.0859|15.5|16.5
russ2000_1757|ALCO|199901.9260172626387|||||||||||||2.781||-9.8314||2.5214||1.1817|||3.2787||||||||5|0.5989||||||||||||||||||||||||15.25|9.5351|117.977|4553.3333|-29.4798||
russ2000_1757|ALCO|199900|||||||||||||2.8224||-9.9778||2.6867||1.2592|||3.0769||0.0085||||||5|0.6362||||||||||||||||||||||||16.25|10.1604|125.005|8643.3333|-22.8487||
russ2000_1757|ALCO|199906|45.2|15.7|20.5|101||65.5221|8.7|56.8221||91.4|83.3||3.0001||-5.129|0.9266|2.6311||1.2495||0.5131|3.0769|-2.492|0.0223|8.1|2.6|7||1|4|0.3179|||7.0278|146|-0.12|7.028||7.028||2.7356|-0.1285|||||43.4054|0|1.7054|5.2054|1.4|-1.6|-0.8||16.25|10.1604|145.405|2523.3333|-7.8014|14.75|15.38
russ2000_1757|ALCO|199909|46.2|16.4|19.5|104||69.5|5.5|64||98|89.8||3.2891|11.5429|-5.8994|0.876|1.9828|8.9116|1.1568|0.1076|0.5082|1.8599|-2.8339|0.0072|9.6|1.6|7|9.7286|1|4|0.7003|11.5466||7.0278||1.23|7.028||7.028|16.5206|4.7273|1.23||38.7349|13.8317|12.7114|57.1707|0.3|19.7653|15.4459|0.3848|13.8114|8.6114||16.13|10.2912|146.7616|6036.6667|-5.1471|16.75|15.63
russ2000_1757|ALCO|199912|44.4816|17.2204|15.8831|105.4544||68.0786|7.0132|61.0653||98.8913|91.0932||2.6586|14.2375|-5.9142|0.8752|2.0738|9.326|1.1726|0.1053|0.4793|1.8182|-1.1992|0.101|11.205|1.6909|7.0278|7.5173|1|4|0.4107|8.6506||7.0278||0.18|7.0278||7.0278|20.5413|4.0531|0.179||35.2557|10.8869|10.264|55.9155|0|15.4448|3.1117|0.7259|1.8962|1.2526||16.5|10.5273|146.1329|6443.3333|0||
russ2000_1757|ALCO|200003|47.772|17.4495|16.6469|105.1622||70.1711|7.3386|62.8325||100.1517|92.563||2.4328|13.2514|-5.7118|0.8195|2.0981|10.3151|1.0792|0.1981|0.4891|1.9506|-2.4696|0.0453|13.5756|1.3962|7.0278|7.3558|1|6|0.2811|8.7611||7.0278||0.21|7.0278||7.0278|20.0151|4.2277|0.2089||36.7022|10.9534|10.5338|51.518|0|14.6024|3.1709|0.8987|2.5341|1.4698||15.38|9.8127|139.622|2860|-3.1496|15.88|16.75
russ2000_1757|ALCO|200001.9260172626387|||||||||||||2.5506||-5.9884||2.0424|10.9589|1.1548|0.2104||1.8462||0.1078||||||5|0.3243||||||||||||||||||||||||16.25|10.3677|144.3759|3723.3333|6.5574||
russ2000_1757|ALCO|200000|||||||||||||2.5506||-5.9884||2.0738|10.9589|1.1726|0.2104||1.8182||0.047||||||5|0.2295||||||||||||||||||||||||16.5|10.5273|146.1329|2160|6.4516||
russ2000_1757|ALCO|200006|56.5784|19.8515|21.915|104.8559||73.331|12.3463|60.9848||103.545|95.3398||2.8118|9.5725|-16.3893|0.7637|1.9166|10.6667|1.0948|0.1911|0.4018|1.8599|1.9484|0|14.4638|2.4292|7.0278|9.7091|1|5|0.3118|12.1977||7.0278|144|0.3951|7.0278||7.0278|14.9416|2.7794|0.3939||31.557|14.3404|14.1106|59.1446|0|9.3321|5.6577|2.1951|2.375|2.7768||16.13|10.2912|135.1086|12300|-0.7692|16.38|15.88
russ2000_1757|ALCO|200009|54.2024|19.581|21.2292|105.7262||78.9378|4.7136|74.2242||96.9219|89.1168||2.2689|24.2819|-18.001|0.8704|2.3707|7.94|1.2145|0.0722|0.5668|5.9701|10.5746|0.0007|12.5914|1.0613|7.0278|4.2581|1|6|-0.1088|6.3272||7.0278||0.11|7.0278|-7.0278|7.0278|0.1324|6.8255|0.1012|7.0278|21.0559|6.3355|6.304|49.6548|1|10.2755|2.7903|0.8814|1.1801|0.8047||16.75|11.3627|153.073|2040|3.876|16.5|17.25
russ2000_1757|ALCO|200012|51.492|20.9173|17.2438|104.7447||73.7935|6.4155|67.378||98.6621|90.4076||2.7178|22.9229|-30.6146|0.843|2.2085|18.0869|1.198||0.4873|5.9488|6.2387|0|12.9372|1.3675|7.0278|4.2901|1||-0.1141|-0.6881||7.0278||0.18|7.0316|7.0278|7.0316|110.8093|5.277|0.1751|-7.0278|20.9574|6.3655|6.3423|53.4923|0|19.2823|3.7987|1.165|1.9346|1.2909||16.81|11.4034|145.3656|1830|-1.1029||
russ2000_1757|ALCO|200103|54.4663|21.6624|17.2481|104.1038||73.0206|7.1154|65.9052||101.9981|93.3794||4.1411|28.0776|-46.647|1.2584|3.3784|28.6442|1.9145||0.4572|3.6075|3.6853|0.0326|15.2621|1.3062|7.0419|5.2893|1|6|0.1954|0.8143||7.0316||0.42|7.0445||7.0445|89.5927|5.1894|0.4153||20.6588|7.8242|7.8442|57.671|0|18.7812|7.5774|1.0433|4.3969|2.9717||27.72|18.8044|220.2461|52700|80.2927|32.06|28.85
russ2000_1757|ALCO|200101.9260172626387|||||||||||||2.6768||-30.1519||2.2335|17.8747|1.2116|||5.8824||0.0017||||||6|-0.0571||||||||||||||||||||||||17|11.5323|146.7016|2010|7.0866||
russ2000_1757|ALCO|200100|||||||||||||2.7556||-31.0403||2.2479|19.1594|1.2194|||5.8445||0.0007||||||7|-0.0475||||||7.0316||||||||||||||||||17.11|11.6069|147.475|1510|3.697||
russ2000_1757|ALCO|200106|61.3448|24.9518|23.2466|103.474||66.4082|7.5906|58.8176||112.6254|104.3782||3.9143|13.9313|-70.9195|1.2502|3.1529|26.0424|1.7826|0.9003|0.4262|3.5088|3.4847|0.3831|12.6357|1.8101|7.0445|10.6679|1|10|0.6412|8.7964||7.0449|150|1.5613|7.0445||7.0445|43.7431|4.9518|1.1869|-0.244|20.1179|15.6361|16.0661|63.5736|0|15.2347|6.231|2.3814|12.6007|10.9988||28.5|19.3336|223.8225|7850|76.7442|25.35|26.46
russ2000_1757|ALCO|200109|62.5257|27.1898|24.1853|104.0918||73.236|8.2186|65.0174||109.0229|100.3228||3.505|13.3407|-2470.4701|1.3369|3.4629|12.0194|1.9576|0.98|0.5268|3.3102|-1.7056|0.2336|10.1996|1.0929|7.0625|11.7942|1|10|0.9611|4.0234||7.0557||0.43|7.0648||7.0648|77.1248|4.5494|0.0499|-0.2676|17.7724|17.5886|18.265|61.4171|1|8.119|1.735|1.3666|3.2806|3.0037||30.21|21.3133|243.6682|4403.3333|80.3582|31.35|31.44
russ2000_1757|ALCO|200112|59.9411|28.6357|19.4507|104.942||73.7523|9.1414|64.6109||113.8916|105.0391||3.8628|10.5659|49.833|1.2214|3.0047|11.307|1.7943|0.0597|0.4695|3.4614|3.4859|0.183|10.7811|1.9118|7.0698|13.7313|1|10|1.1113|13.6437||7.146||0.66|7.0735||7.0735|32.5444|4.3119|0.6655|0.2676|14.2288|20.2261|21.6905|67.9724|0|25.8376|11.1221|5.8743|5.0107|4.7163||28.89|20.382|229.1867|4083.3333|71.8311||
russ2000_1757|ALCO|200203|62.7828|29.2641|18.8667|105.4446||76.4738|8.7169|67.7569||114.7972|105.4704||3.3208|11.7604|-41.6793|1.1775|3.0993|9.2468|1.7417|0.038|0.4751|3.5386|2.7708|0.2199|13.2996|1.5454|7.075|11.7859|1|9|1.0679|10.9454||7.0651||0.06|7.075||7.075|36.8617|4.8829|0.0433||16.4179|17.3356|19.1501|64.5375|0|15.3463|3.3989|1.2967|2.0197|0.4313||28.26|19.9376|225.2127|4800|1.9481|29.39|28.45
russ2000_1757|ALCO|200201.9260172626387|||||||||||||3.3728||-42.3049||3.0287|9.4096|1.8086|0.0387||3.4341||0.1961|||||||0.9883||||||||||||||||||||||||29.12|20.5443|230.8136|4446.6667|76.4848||
russ2000_1757|ALCO|200200|||||||||||||3.3991||-42.9044||3.0162|9.491|1.8011|0.039||3.4483||0.2266||||||9|1.5318||||||7.0735||||||||||||||||||29|20.4597|229.9648|4100|69.4915||
russ2000_1757|ALCO|200206|66.2673|31.5567|21.672|105.2544||78.6922|9.543|69.1492||113.2175|104.8541||3.516|30.0303|-23.9606|1.1791|3.5083|10.5115|1.7571|0.0723|0.4944|3.5075|2.32|0.1303|11.9122|1.4378|7.0803|4.523|1|7|0.9142|0.4223||7.1503|152|-0.08|7.0803||7.0803|93.6833|4.555|-0.1001|-0.529|23.0588|6.6852|7.535|57.7328|0|8.43|1.9701|2.2685|-0.5178|-0.6163||28.51|20.114|226.2787|9410|0.0351|28.45|28.3
russ2000_1757|ALCO|200209|65.8204|32.9589|22.077|106.4936||80.7141|8.8525|71.8616||111.7982|102.6298||3.3004|41.4071|-20.6927|1.0302|3.0369|21.8879|1.5243||0.5225|1.4386|-0.1395|0.0952|9.8627|0.4465|7.1049|2.8423|1|8|-0.2022|2.0498||7.0966||0.04|7.1049||7.1049|51.8329|4.8372|-0.022|-0.3837|30.2|4.2557|4.7896|56.9983|0.35|7.3844|1.2974|1.2781|0.3493|0.2582||24.33|17.3767|198.323|5270|-18.3557|26.6|24.71
russ2000_1757|ALCO|200212|64.4389|32.7454|18.8871|106.0528||78.3329|8.6574|69.6756||112.3039|103.4194||3.3486|208.1604|-24.724|0.9422|3.2231|34.2353|1.3858||0.5051|1.5989|1.0581|0.3602|11.9316|2.286|7.1096|0.5105|1|4|-0.3475|-1.4308||7.1079||0.11|7.1096||7.1096|287.7226|5.1606|0.0981|-0.0699|70.5584|0.7622|0.8628|48.2536|0|17.0929|2.5712|1.3688|1.0795|0.7896||21.89|15.634|179.6089|4816.6667|-24.2275||
russ2000_1757|ALCO|200303|68.13|36.7104|17.2491|105.4652||78.1803|10.2453|67.935||116.0569|105.4848||3.9226|74.333|-70.8889|0.9556|3.3223|178.8462|1.4902||0.4736|1.4868|0.7215|0.2187|13.3638|1.3749|7.1096|1.4709|1|5|-0.2229|0.0127||7.3767||0.28|7.1096||7.1096|99.4227|4.8876|0.2606|0|35.2878|2.1974|2.497|50.8945|0|17.9872|4.4354|1.4032|2.9477|2.0655||23.54|16.8125|185.6094|9233.3333|-17.3165|24.69|27.59
russ2000_1757|ALCO|200301.9260172626387|||||||||||||4.4633||-81.5601||3.5677|207.0769|1.5339|||1.4445||0.3775||||||4|-0.3069||||||||||||||||||||||||24.23|17.3053|196.2454|5216.6667|-16.7926||
russ2000_1757|ALCO|200300|||||||||||||4.201||-76.4261||3.5824|193.3846|1.5403|||1.4386||0.3269||||||6|-0.2123||||||7.1096||||||||||||||||||24.33|17.3767|196.9563|5056.6667|-16.1034||
russ2000_1757|ALCO|200306|90.204|55.172|21.845|104.837||90.363|10.124|80.239||126.182|115.031||4.3338|16.0883|47.4143|0.9405|4.2323|81.3143|1.7336|0.2708|0.4553|1.2367|0.6721|0.333|12.214|2.11|7.116|7.3336|1|3|-0.1905|8.78||7.3033|143|1.31|7.1161||7.1161|19.6066|6.6561|0.035|-0.1014|33.6669|10.9212|12.659|48.285|0|5.8205|2.718|2.2689|14.7075|9.5457||28.3|20.2121|203.6616|2996.6667|0.177|28|31.8
russ2000_1757|ALCO|200309|82.655|51.964|21.16|106.012||82.916|7.708|75.208||123.542|110.796||5.2087|20.413|57.9847|1.2309|5.1155|20.0575|1.9751|0.3203|0.4581|1.7192|1.3739|0.3225|8.447|0.908|7.152|7.122|1|3|0.3413|6.9212||7.14||0.01|7.1491||7.1491|34.4137|7.8374|0.0027|-0.566|33.8085|10.5527|12.4498|49.3396|0.6|8.439|1.442|1.409|0.074|0.049||34.9|25.4298|254.1366|5806.6667|49.0179|34.75|37.73
russ2000_1757|ALCO|200312|115.642|75.304|19.41|111.021||87.847|9.255|78.592||139.967|123.54||5.7078|10.173|70.008|1.0898|5.6688|22.6257|2.2073|0.1494|0.377|1.5752|1.3177|0.2591|20.212|2.451|7.229|13.6101|1|6|-0.3335|16.2776||7.3241||1.74|7.1096||7.1096|17.552|10.3205|0.0651|-1.161|36.0146|19.7428|24.4042|48.9566|0|16.71|3.136|2.685|20.411|12.744||38.09|27.7542|248.2647|8086.6667|71.4221||
russ2000_1757|ALCO|200403|114.586|75.475|16.073|105.566||84.792|9.543|75.249||142.28|125.88||4.6688|9.3465|42.3268|1.0158|5.0944|10.5749|1.7941|0.0043|0.3432|1.6988|1.3114|0.4534|22.687|1.413|7.272|13.4323|1|7|1.8066|19.0418||7.263||0.32|7.2848||7.2848|-0.0024|10.2863|0.2662|-0.746|36.9984|19.0414|24.6787|50.3175|0|19.348|4.229|1.243|3.979|2.34||35.32|25.7358|230.6601|12230|54.2358|40.15|38.59
russ2000_1757|ALCO|200401.9260172626387|||||||||||||4.6224||31.7436||4.7476|10.479|1.6204|0.0042||1.8809||0.3012||||||7|0.7478||||||||||||||||||||||||31.9|23.2438|204.2562|8710|31.655||
russ2000_1757|ALCO|200400|||||||||||||4.3944||31.5018||4.9753|10.009|1.6981|0.0041||1.7948||0.3887||||||4|1.1162||||||7.1096||||||||||||||||||33.43|24.3587|215.1339|21640|37.4024||
russ2000_1757|ALCO|200406|125.925|79.869|26.273|105.686||93.044|10.136|82.908||145.198|128.56||5.4701|16.4744|50.5079|1.2318|6.1345|12.2604|2.2159|0.0142|0.3553|1.363|0.5919|0.6042|19.101|1.743|7.309|9.4309|1|8|1.7434|9.9894||7.291|149|0.37|7.309||7.309|24.0499|9.7642|0.3632|-0.683|35.9245|13.1526|17.813|52.057|0|7.56|4.331|1.134|3.336|2.68||44.02|32.0751|293.4582|7836.6667|55.5477|42.6|50.35
russ2000_1757|ALCO|200409|122.407|78.046|22.576|111.929||93.896|9.2|84.696||148.067|129.525||7.4777|20.4644|1344.8332|1.584|7.9388|21.7813|2.7553|0.4382|0.3604|0|-0.4605|0.3426|16.25|1.371|7.314|9.7324|1|9|1.5926|13.3967||7.312||0.13|7.3164||7.3164|-0.0053|10.2496|0.1328|-0.106|35.932|13.396|18.729|51.256|0|7.638|2.517|1.734|1.507|0.965||55.76|40.6294|383.2775|7890|59.7708|58.5|57.5
russ2000_1757|ALCO|200412|126.253|89.764|18.752|111.548||96.495|12.252|84.243||148.023|129.514||7.6547|66.0714|1376.666|1.6142|7.9063|22.2656|2.8895|0.4479|0.3834|0|-0.3762|0.6095|9.897|2.59|7.316|3.0268|1|9|2.2543|4.1283||7.316||0|7.3164||7.3164|0|8.1343|-0.0036|-0.042|31.3964|4.1283|5.974|53.944|0|19.398|2.814|3.717|-0.114|-0.011||58.46|42.5967|394.7107|18616.6667|53.4786||
russ2000_1757|ALCO|200503|127.374|89.54|18.082|110.896||94.1|11.027|83.073||151.081|132.129||6.3368|54.6658|-65.4544|1.3933|6.9863|59.8953|2.5123||0.3415|0|-0.3879|1.3852|11.438|2.267|7.369|3.1346|1|9|2.0448|1.3374||7.327||0.36|7.3686||7.3686|68.555|9.1573|0.3135|-0.876|30.2022|4.2531|6.249|53.908|0|19.312|6.653|2.454|4.224|2.615||51.51|37.5326|341.6066|19933.3333|45.8381|51.43|56.44
russ2000_1757|ALCO|200501.9260172626387|||||||||||||6.2673||-43.3272||7.1273|61.8537|2.6048|||0||0.7395||||||9|2.0513||||||7.3164||||||||||||||||||52.7|38.3997|352.5683|22230|65.2038||
russ2000_1757|ALCO|200500|||||||||||||6.1696||-42.6521||6.8433|60.9756|2.501|||0||1.1218||||||9|2.3464||||||||||||||||||||||||50.6|36.8696|337.2038|24926.6667|48.8673||
russ2000_1757|ALCO|200506|128.977|84.208|20.902|105.954||103.508|17.819|85.689||144.186|125.439||5.9869|57.5096|-61.84|1.414|6.8795|56.9186|2.6569||0.3561|0|1.525|1.1104|13.586|2.18|7.369|3.0414|1|8|2.3615|4.1341||7.434|155|0.34|7.3686||7.3686|0|5.4882|-0.054|0|34.0766|4.1341|6.09|55.525|0|9.177|1.001|2.758|3.621|2.521||51.99|38.6477|350.2335|13483.3333|18.1054|51.3|44.03
russ2000_1757|ALCO|200509|111.774|78.546|15.683|115.795||102.509|13.096|89.413||140.836|124.748|0.459|5.5964|49.9889|-377.5672|1.2897|6.1822|56.1807|2.3968||0.3893|0.5457|2.401|1.274|9.45|2.169|7.375|3.1388|1|3|2.2559|3.0279||7.369||0.16|7.3686|-0.459|7.3686|29.3724|6.7193|-0.2298|0.459|34.1238|4.2871|6.278|54.549|0.25|6.662|-4.853|1.824|1.799|1.153||45.81|34.2257|313.8306|11386.6667|-17.8443|45.19|44.6
russ2000_1757|ALCO|200512|112.659|74.926|16.756|121.151||110.038|18.709|91.329||141.86|125.605|0.433|5.6789|35.2954|-27.0667|1.2549|5.8881|52.6279|2.349||0.4075|1.1055|2.7868|1.3603|13.484|6.326|7.375|4.4856|1|2|2.4417|3.6282||7.365||0.36|7.3674|0.459|7.3674|41.1791|4.7255|0.3559|-0.459|35.8636|6.1682|8.956|56.642|0.25|21.491|6.188|2.623|4.32|2.667||45.23|33.9803|316.1055|7900|-22.6309||
russ2000_1757|ALCO|200603|109.322|72.465|19.603|131.345||117.568|20.833|96.735||142.724|126.308|0.217|6.819|44.6042|-60.9986|1.5219|5.6393|44.877|2.8407|0.92|0.4425|1.3636|2.8721|1.945|15.554|6.262|7.376|4.4431|1|3|1.2722|2.3269||7.366||0.34|7.3716|-0.024|7.3716|62.234|4.225|0.3312|0.024|33.5851|6.1615|8.881|72.011|0.25|34.681|6.052|3.109|3.632|2.54||55|41.5544|396.13|25480|6.7754|55.11|54.5
russ2000_1757|ALCO|200601.9260172626387|||||||||||||5.266||-47.1062||5.9155|35.0902|2.3599|0.7193||1.6505||1.4054||||||2|2.3174||||||||||||||||||||||||45.44|34.3315|317.6527|16603.3333|-13.7761||
russ2000_1757|ALCO|200600|||||||||||||5.5964||-50.0615||6.5351|37.1721|2.6071|0.762||1.494||1.5694||||||3|2.6518||||||7.3674||||||||||||||||||50.2|37.9278|352.7215|18930|6.3785||
russ2000_1757|ALCO|200606|110.913|75.165|24.545|131.351||121.65|18.078|103.572||141.103|124.352|0.287|5.6392|65.2503|-21.9089|1.6065|5.6018|46.9583|3.0706|1.1878|0.4536|1.7013|1.2735|2.8457|8.679|1.966|7.376|3.2286|1|5|0.7967|-0.6339||7.418|215|0.02|7.371|-0.739|7.371|113.928|4.6379|0.0126|0.605|48.9987|4.5511|6.469|77.434|0.25|14.6|7.354|4.203|2.933|0.109||58.78|44.6209|422.1044|17230|13.0602|58.51|62
russ2000_1757|ALCO|200609|111.945|71.792|25.651|132.183||123.663|15.024|108.639||138.457|121.355|0.189|5.1134|52.9272|-16.721|1.5944|4.3258|62.7841|3.0356|10.773|0.5013|1.7986|0.9795|2.284|10.376|1.986|7.376|3.8928|1|9|-0.726|0.2426||7.393||0.35|7.3749||7.3749|95.6687|5.4691|0.2391||48.7406|5.6002|7.896|97.3|0.275|26.528|5.955|3.167|4.519|2.58||56.99|43.4621|417.9136|16190|24.4052|50.63|52.33
russ2000_1757|ALCO|200612|125.059|77.414|22.236|132.131||132.213|17.642|114.571||144.013|127.03|0.286|3.7463|26.6204|-32.3098|1.2464|2.7251|46.4953|2.4351|1.9041|0.4931|2.2077|1.4637|2.5501|23.33|4.746|7.376|6.2566|1|7|0.2351|3.6673||7.388||1.04|7.3735||7.3735|59.8392|5.7105|0.9413||47.699|9.1314|12.933|128.996|0.275|53.187|15.037|3.186|13.644|7.704||47.56|36.471|344.2817|13600|5.1514||
russ2000_1757|ALCO|200703|141.194|79.819|19.196|131.767||171.117|94.87|76.247||128.403|111.853|0.793|3.3|-156.1354|-29.6789|1.4367|2.833|33.4857|3.4376|0.7708|0.5352|1.7935|1.6863|3.5406|30.14|6.348|7.376|-1.3366|1|7|1.4523|-7.6882||7.389||-1.78|7.3641|-1.106|7.3641|-287.5907|1.159|-1.7783|1.106|108.8243|-1.9836|-2.756|156.503|0.275|62.188|12.892|3.536|10.136|-13.149||59.94|46.1891|430.3092|18056.6667|8.9818|60.99|48.03
russ2000_1757|ALCO|200701.9260172626387|||||||||||||2.9976||-26.9594||3.2849|30.4629|2.9353|0.7012||1.8751||3.2714||||||5|0.3296||||||||||||||||||||||||57.33|44.1778|416.3208|17316.6667|27.1175||
russ2000_1757|ALCO|200700|||||||||||||3.3549||-30.1725||3.3525|34.0343|2.9957|0.7834||1.8373||3.3514||||||8|0.1972||||||7.3735||||||||||||||||||58.51|45.0871|425.0215|19970|16.5538||
russ2000_1757|ALCO|200706|135.376|78.11|27.232|128.546||168.403|25.138|143.265||116.946|100.213|0.891|2.3566|-42.8133|720.3495|1.5212|2.5493||3.2178||1.1619|2.1505|-1.3246|4.6311|24.654|1.943|7.376|-4.7029|1|3|2.2277|-13.6376||7.363|228|-0.99|7.357|-0.378|7.357|-79.9487|4.088|-0.9747|0.362|137.15|-7.5786|-10.139|148.142|0.275|6.239|0.532|2.614|-1.801|-7.274||51.15|39.5937|434.0846|30200|-12.9806|43.34|47.44
russ2000_1757|ALCO|200709|143.222|89.086|28.301|128.159||173.5|19.862|153.638||118.631|102.052|0.783|2.496|-31.0362|-5.9579|1.1139|2.2124||2.7937||1.2253|2.478|-2.2964|3.8328|20.877|4.903|7.376|-4.6115|1|3|1.3931|-14.3762||7.375||0.3|7.3737|-0.528|7.3737|-77.2723|5.5364|0.2062|0.512|140.2214|-8.1097|-10.485|144.266|0.275|22.652|4.271|2.913|3.403|2.234||44.39|34.5676|384.4844|10783.3333|-22.1091|36.5|42.75
russ2000_1757|ALCO|200712|||||||||||||2.4995||-6.369||2.0893||2.5391|||2.6928||4.447||||||5|0.1785||||||||||||||||||||||||40.85|32.0377|357.4896|12860|-14.1085||
russ2000_1757|ALCO|200803|129.503|82.056|20.651|124.951||154.845|25.93|128.915||121.611|104.517|0.23|2.4098|198.6123|-7.9027|1.064|2.0986|182.4211|2.4847||0.9918|2.7548|-0.0979|6.0823|21.593|4.118|7.376|0.6134|1|4|-0.68|-5.4751||7.389||0.67|7.3741|-0.394|7.3742|546.6577|3.9973|0.5573|0.425|62.8179|1.2258|1.481|120.313|0.275|42.147|6.357|3.568|2.67|4.983|-1.4|39.93|31.533|339.8438|12566.6667|-32.5962|34.66|42.43
russ2000_1757|ALCO|200801.9260172626387|137.949|87.039|24.161|126.392||166.551|25.964|140.587||118.505|101.559|0.459|2.6691|-22.2787|-6.8014|1.3014|2.3204||2.7473||1.1175|2.4915|-0.6925|4.3697|22.191|6.468|7.376|-7.056|1|6|-0.0767|-19.7511||7.38||0.21|7.3741|-0.274|7.3741|-48.6277|4.207|0.2311|0.259|213.8259|-13.2889|-16.651|140.354|0|49.275|5.984|3.981|2.648|1.538||44.15|34.6258|370.9625|12706.6667|-22.9897||
russ2000_1757|ALCO|200800|||||||||||||2.4219||-7.9424||2.0992||2.4853|||2.7541||5.096||||||5|-0.5014||||||||||||||||||||||||39.94|31.5409|339.9176|14936.6667|-31.7382||
russ2000_1757|ALCO|200806|123.13|78.637|27.451|125.412||158.439|18.2|140.239||115.493|98.799|0.064|2.9572|86.7536|-8.6132|1.4926|2.6457|222.7895|2.6165||1.1928|2.5492|-1.2865|6.5626|14.612|4.155|7.376|1.8654|1|7|-0.2766|-2.9018||7.391|203|-0.55|7.3742|0|7.374|172.7986|5.1236|-0.7311|0|-18.2329|3.9861|4.713|117.475|0.275|3.401|-2.726|1.113|-4.092|-4.042|-1.596|43.15|34.2934|356.7517|15823.3333|-10.6625|47.43|39.39
russ2000_1757|ALCO|200809|127.567|79.918|27.814|125.734||168.117|17.956|150.161||112.754|96.588|0.604|2.6368|161.5138|40.5343|1.3243|2.1584|51.8413|2.1925||1.3259|3.2033|2.2092|4.746|17.215|3.344|7.377|0.9048|1|9|0.5137|-4.9847||7.401||-0.02|7.3771|-0.604|7.375|354.1033|5.4095|-0.2387|0.604|-232.8294|1.9617|2.303|115.117|0.275|20.294|2.29|3.001|-0.3|-0.176|-2.079|34.34|27.4805|312.3442|12003.3333|-23.9087|40.99|28
russ2000_1757|ALCO|200812|||||||||||||2.33||-146.3288||1.6679|88.1935|1.6952|||4.234||4.12||||||7|1.2165||||||7.3571||||||||||||||||||25.98|20.9744|260.7165|13460|-37.3825||
russ2000_1757|ALCO|200903|56.133|28.869|16.295|124.613||95.708|13.625|82.083||113.784|97.224|0.376|2.5814|-176.3443|-157.2755|1.3064|1.9041|69.4737|1.6508||0.7148|3.7671|8.2484|3.5927|8.517|3.265|7.377|-0.6701|1|7|0.874|-7.5316||7.39||0.08|7.3692|-0.082|7.375|-460.6959|2.7439|0.0835|0.082|489.4608|-1.3433|-1.552|88.222|0.1375|31.181|3.743|1.671|0.766|0.609|-1.273|25.55|20.7373|249.9281|14653.3|-36.125|30.02|31.64
russ2000_1757|ALCO|200901.9260172626387|64.07|29.543|20.87|125.355||104.051|14.716|89.335||114.054|97.631|0.535|2.4099|84.4137|-151.3459|1.0922|1.7885|93.5806|1.5481||0.7995|4.5833|11.4426|3.9441|11.633|4.482|7.377|1.1624|1|8|0.7563|-4.5818||7.386||0.28||-0.248|7.375|289.1212|2.798|-0.3366|0.248|-55.7526|2.4227|2.822|99.188|0.275|33.346|1.052|2.811|4.034|2.057|-1.214|24|19.3759|238.2154|18743.3333|-45.6399||
russ2000_1757|ALCO|200900|||||||||||||2.6279||-160.1072||1.9771|65.6842|1.7113|||3.628||3.8614||||||6|0.9747||||||||||||||||||||||||26.53|21.5327|256.8289|14456.6333|-33.5754||
russ2000_1757|ALCO|200906|51.335|22.204|18.737|119.048||93.359|12.644|80.715||106.876|90.068|0.052|3.1602|-74.9453|-251.848|1.3658|2.4843||1.9205||0.7385|2.7825|7.0841|3.1183|7.923|2.297|7.377|-1.6561|1|5|0.7716|-8.6542||7.335|161|-0.83|7.37|0|7.375|-167.0321|2.3827|-0.838|0|-4.6458|-3.2409|-3.649|89.528|0.1375|4.707|-5.247|1.613|-7.987|-6.139|-1.203|29.65|24.1731|270.9835|13859.0667|-31.2862|29.39|29.08
russ2000_1757|ALCO|200909|47.789|14.277|18.755|121.101||91.953|11.484|80.469||105.323|88.698|0.311|2.7482|-56.6408|25.3597|1.3905|2.1435||1.7948||0.747|2.6432|8.3874|3.2382|12.6|3.144|7.377|-2.3455|1|2|0.8064|-8.9699||7.388||-0.19|7.3757|-0.389|7.3757|-104.7698|2.3404|-0.2064|0.389|5.5577|-4.3805|-4.843|83.352|0.1375|14.118|0.351|1.428|-1.941|-1.37|-1.036|26.01|21.3059|248.5478|11826.6667|-24.2574|28.46|25.64
russ2000_1757|ALCO|200912|||||||||||||3.1354||26.0846||2.2969||1.818|||2.6483||2.2401||||||2|0.0842||||||7.3757||||||||||||||||||25.96|21.265|255.8722|11606.7667|-2.9533||
russ2000_1757|ALCO|201003|45.74|22.848|16.084|119.481||94.511|11.439|83.072||109.099|92.334|0.057|2.9521|-58.8758|76.1922|1.1193|2.2933||1.7565|-0.3154|0.745|2.7067|4.4307|2.0702|4.394|1.421|7.377|-2.0728|1|3|0.1895|-5.4464||7.38||0.31|7.3752|0|7.3757|-52.4412|2.3815|0.2331|0|8.2919|-3.5728|-3.871|78.919|0|28.44|5.383|1.604|3.794|2.288|-0.926|25.4|20.8062|244.9811|9696.6667|-2.5326|22.98|24.36
russ2000_1757|ALCO|201001.9260172626387|46.277|14.159|15.653|120.078||85.24|11.635|73.605||106.651|90.046|0.187|2.9866|-43.9437|77.082|1.271|2.2797||1.7462||0.6733|2.7228|11.3545|2.0878|14.66|2.632|7.377|-2.9253|1|2|0.3063|-7.8619||7.378||0.18||-0.067|7.3757|-54.8829|2.4769|0.1481|0.067|23.4377|-5.076|-5.55|81.66|0|31.654|4.122|1.797|1.913|1.35|-0.746|25.25|20.6834|243.8874|13173.3333|5.2083||
russ2000_1757|ALCO|201000|||||||||||||3.123||80.602||2.4088||1.8451|||2.5768||2.2202||||||3|-0.2024||||||||||||||||||||||||26.68|21.8547|254.4347|10196.6667|0.5654||
russ2000_1757|ALCO|201006|37.441|12.365|18.601|124.973||83.58|7.912|75.668||105.237|88.72|0.172|2.861|-373.3274|77.8037|1.2318|1.9238||1.3933|-0.2677|0.698|3.3374|4.2426|2.3072|5.461|2.726|7.379|-0.3396|1|2|0.7288|-1.5351||7.35|134|-0.39|7.3792|-0.172|7.379|-162.7608|2.253|-0.4078|0.172|65.8443|-0.5842|-0.623|79.792|0|5.58|0.067|1.629|-5.59|-2.891|-4.229|20.6|16.8744|210.4375|16313.3333|-30.5228|23.24|25.6
russ2000_1757|ALCO|201009|36.825|9.053|18.259|126.569||84.34|7.464|76.876||105.024|88.627|0.167|2.9167|369.7098|-213.5143|1.2769|2.1394|264.8889|1.6232||0.7155|0.432|1.0891|1.7502|8.684|3.63|7.377|0.3587|1|3|1.3248|-0.0781||7.37||-0.01|7.3701|-0.18|7.3701|112.6911|2.3763|0.0008|0.18|2081.8182|0.6154|0.654|82.229|0.1|16.555|2.493|2.011|-0.15|-0.093|-0.504|23.15|19.0349|231.9189|10197.2667|-10.9958|23.84|25.11
russ2000_1757|ALCO|201012|||||||||||||2.9627||103.2276||2.3759|287.5556|1.8594|||0.3772||1.6293||||||3|1.2251||||||7.3664||||||||||||||||||26.51|21.7977|261.3703|7871.4667|2.1186||
russ2000_1757|ALCO|201103|39.063|4.059|18.194|127.615||76.746|10.107|66.639||113.082|97.31|0.811|2.7974|43.8664|93.6016|1.317|2.1083|89.5|1.7107||0.5823|0.4013|1.6715|1.9678|16.018|3.889|7.377|3.16|2|4|1.663|4.5991||7.352||0.81|7.3461|-0.022|7.346|12.9321|1.9864|0.7957|0.022|31.9766|5.2822|5.699|97.966|0|39.341|11.839|1.766|9.742|5.971|-0.502|24.92|20.4903|242.6698|8298.2|-1.8898|25.62|24.41
russ2000_1757|ALCO|201101.9260172626387|31.183|6.964|16.114|127.995||76.257|8.425|67.832||107.013|91.339|0.897|3.175|127.072|110.6253|1.3978|2.2648|95.6071|1.8369||0.6221|0.3736|2.2143|1.8726|7.859|3.738|7.377|1.1184|2|4|1.3467|1.1998||7.364||0.37|7.343|-0.845|7.343|36.5575|1.7594|0.4987|0.845|17.037|1.8911|2.016|87.065|0|36.49|8.068|1.597|4.376|2.712|-0.566|26.77|22.0114|256.1771|13009.2|6.0198||
russ2000_1757|ALCO|201100|||||||||||||2.8757||96.2245||2.1819|92.6071|1.7697|||0.3877||1.9346||||||4|1.3112||||||||||||||||||||||||25.79|21.2056|248.981|12701.2667|-4.6228||
russ2000_1757|ALCO|201106|29.181|2.325|22.373|128.78||69.373|11.827|57.546||110.662|94.935|0.862|2.2243|28.0456|-23.484|1.1056|1.5955|27.1538|1.3806||0.5165|0.4708|4.6894|1.9312|3.627|3.828|7.377|4.0361|2|4|1.5052|5.8778||7.354|134|-0.21|7.3502|-0.158|7.3425|10.3847|0.5033|-0.3413|0.158|43.3464|6.5589|7.097|98.592|0.12|6.206|1.033|2.822|-1.441|-1.493|-1.823|21.24|17.4644|217.9082|8749.7667|3.1068|19.64|22.77
russ2000_1757|ALCO|201109|33.836|1.417|20.831|131.119||74.481|12.589|61.892||112.414|96.574|0.682|1.9056|22.1868|41.9186|1.083|1.3392|18.6354|1.1903|0.0138|0.5468|0.6689|3.2307|2.5574|10.839|6.652|7.377|5.2168|3|4|1.3763|7.5165||7.354||0.26|7.3494|0|7.3494|9.6679|0.9735|0.26|0|42.4089|8.3209|9.123|108.084|0.04|26.047|5.514|1.99|3.164|1.933|-0.361|17.94|14.8334|186.5575|12887.0333|-22.5054|19.37|23.14
russ2000_1757|ALCO|201112|||||||||||||2.1372||53.091||1.583|19.3496|1.5207|0.0152||0.6879||1.4154||||||6|1.6162||||||7.3494||||||||||||||||||23.26|19.2728|230.999|9021.5|-12.2595||
russ2000_1757|ALCO|201203|52.39|4.222|21.648|121.395||60.805|19.594|41.211||128.813|113.007|0.66|1.7742|14.9445|26.9601|1.3762|1.4287|13.1658|1.5034|0.0236|0.3161|0.819|3.8143|1.6715|4.639|10.33|7.377|10.1607|3|5|1.252|14.6942||7.354||1.31|7.3494|-1.181|7.3494|1.6494|0.4522|1.31|1.181|40.157|14.9406|17.461|126.751|0.04|40.401|10.509|1.871|15.526|9.607|-0.37|24.42|20.2683|228.1503|19093.0667|-2.0064|30.54|29.23
russ2000_1757|ALCO|201201.9260172626387|33.272|1.022|17.818|131.567||66.102|15.943|50.159||119.375|103.694|0.793|2.1461|15.7976|53.3106|1.1775|1.3521|18.7886|1.5109|0.0151|0.4163|0.8654|4.139|1.4074|13.514|9.482|7.377|8.0071|3|5|1.5786|11.2435||7.355||1.01|7.3442|-0.288|7.3442|8.4991|0.9117|1.01|0.288|40.9037|12.2879|13.825|125.691|0.04|54.097|14.238|1.807|11.929|7.414|-0.533|23.11|19.181|218.4025|9921.2667|-12.6936||
russ2000_1757|ALCO|201200|||||||||||||1.8364||26.4996||1.3304|12.3583|1.399|0.0227||0.8795||1.6068||||||5|1.6369||||||||||||||||||||||||22.74|18.8739|215.6851|16657.9667|-11.8263||
russ2000_1757|ALCO|201206|51.467|13.585|27.29|122.834||57.537|17.148|40.389||127.546|111.659|0.543|2.104|13.8448|12.3967|1.383|1.8352|13.346|1.8058|0.0635|0.3128|0.7588|3.2861|1.3044|4.398|7.981|7.377|10.9047|3|9|1.3122|13.9644||7.358|157|-0.07|7.3542|1.171|7.3539|9.5462|1.0487|-0.07|-1.171|37.2446|15.4381|18.489|127.187|0.04|6.642|1.971|2.822|-1.157|-0.465|-0.255|31.63|26.2895|269.1083|9867.9333|48.9171|31.23|31.39
russ2000_1757|ALCO|201209|36.583|1.16|25.145|128.577||48.737|9.445|39.292||127.315|112.698|1.816|2.0525|17.3075|25.5942|1.7296|1.9905|12.7371|1.9857|0.0799|0.2945|0.8135|2.6494|1.1103|8.809|5.009|7.377|10.4137|3|9|0.7709|13.3371||7.354||0.14|7.3583|-1.411|7.321|6.6898|1.0555|0.14|1.411|37.1014|14.2933|17.594|122.496|0.08|21.356|3.786|1.808|1.674|1.038|-0.281|34.42|28.6454|279.5877|13923.8|91.8618|36.63|43.57
russ2000_1757|ALCO|201212|||||||||||||2.8989||238.1355||2.5729|17.6946|2.4551|0.1941||0.4667||1.3871||||||10|1.0451||||||7.2944||||||||||||||||||42.85|35.7392|348.905|15161.8|81.7989||
russ2000_1757|ALCO|201303|39.196|7.063|22.766|132.248||50.474|12.111|38.363||132.178|118.385|2.966|3.3968|43.388|-91.8485|1.7638|3.1743|26.125|2.6261||0.2761|0.52|2.1828|1.3608|7.854|7.38|7.377|4.4421|3|10|3.0076|3.7135||7.375||0.55|7.2996|-0.067|7.2979|35.569|1.2317|0.55|0.067|36.7277|5.7636|7.425|101.637|0.08|35.229|9.065|2.253|6.645|4.079|-0.121|46.15|38.5579|370.1045|11868.0667|88.9844|40.11|45.82
russ2000_1757|ALCO|201301.9260172626387|36.64|3.772|22.345|130.906||50.275|11.447|38.828||128.281|114.889|3.132|3.0555|28.5942|-92.2264|2.0743|3.1812|26.2784|2.6499|0.2061|0.2884|0.5189|2.8068|1.4564|9.135|7.262|7.377|7.7456|2||1.2205|9.0935||7.32||0.38|7.2898|-1.399|7.2898|11.3564|1.1275|0.38|1.399|37.1702|10.2585|12.953|106.809|0.08|38.41|7.014|2.464|4.573|2.773|-0.036|46.25|38.6414|370.3813|14112.6333|97.7341||
russ2000_1757|ALCO|201300|||||||||||||3.123||-82.0613||2.8758|23.0966|2.3759|||0.574||1.9065||||||10|0.9996||||||||||||||||||||||||41.81|34.9319|338.0145|12484|83.861||
russ2000_1757|ALCO|201306|59.795|24.843|29.403|131.071||56.104|11.491|44.613||142.736|128.679|2.816|3.1936|15.8733|-34.3715|1.5683|2.9121|41.88|2.2247|2.3302|0.2522|0.6955|2.0535|1.1714|4.266|5.995|7.377|11.6255|2|9|2.9883|13.3712||7.378|154|1.6|7.304|-0.017|7.3036|10.4245|2.5332|1.6|0.017|37.9763|14.9273|19.646|101.661|0.08|6.666|1.809|3.214|18.783|11.756|-0.115|40.26|33.7017|323.496|10749.2333|29.0798|41.17|39.96
russ2000_1757|ALCO|201309|55.608|13.731|29.752|131.468||53.127|9.006|44.121||140.234|127.103|3.965|2.8024|17.0085|-52.7878|1.5749|2.8208|14.3109|1.9946|2.2615|0.2531|0.8209|2.2468|0.8502|7.452|4.608|7.377|10.4917|3|6|3.0439|11.6035||7.283||-0.1|7.2743|-1.371|7.2743|13.0585|2.3521|-0.1|1.371|37.7252|13.3464|17.904|95.294|0.12|14.989|2.571|3.561|-1.251|-0.704|-0.233|38.98|32.6918|295.8513|15048.8667|14.9513|38.87|36.52
russ2000_1757|ALCO|201312|||||||||||||3.1249||-111.6894||2.9235|15.6831|1.9897|9.2207||0.9484||0.9984||||||4|2.139||||||||||||||||||||||||37.96|31.9316|300.794|14025.6667|-11.4119||
russ2000_1757|ALCO|201403|72.862|24.454|16.693|123.122||58.889|15.798|43.091||142.109|131.844|0.875|2.9738|17.0333|-268.3167|1.422|2.824|13.9257|1.9526|0.2618|0.2428|1.067|2.9576|1.2875|27.477|6.579|7.377|9.5777|2|3|2.0524|9.4146||7.356||0.14|7.3559|-0.131|7.3559|21.621|3.2872|0.1396|0.131|37.9507|12.0116|16.78|96.172|0.06|33.875|4.593|2.339|1.822|1.031|-0.569|37.49|31.6355|295.1007|11275.1667|-18.4646|37.49|36.91
russ2000_1757|ALCO|201401.9260172626387|59.537|15.672|24.853|130.867||54.777|11.138|43.639||141.234|131.173|1.098|3.1426|14.9507|-111.3359|1.5124|2.8398|15.6296|1.9621|9.4838|0.2478|1.061|2.9725|1.0517|14.521|5.805|7.377|11.4657|2|3|2.0058|12.1636||7.349||0.64|7.3505|-3.342|7.3505|15.9976|2.7108|0.6401|3.342|37.7769|14.4801|19.828|97.526|0.12|40.642|9.973|1.834|7.689|4.697|-0.405|37.7|31.8127|296.4419|13405.4333|-18.4865||
russ2000_1757|ALCO|201400|||||||||||||2.9138||-254.1269||2.6304|13.1375|1.8187|0.2477||1.1455||1.2062||||||3|2.0762||||||7.3559||||||||||||||||||34.92|29.4668|276.196|13941.3667|-16.4793||
russ2000_1757|ALCO|201406|125.712|31.02|25.469|126.833|0|95.729|20.67|75.059||161.851|134.968|0.65|3.0578|33.0924|115.3988|1.22|2.9802|16.9737|2.0225|0.1319|0.4004|0.9734|0.6539|1.5136|8.441|8.917|7.377|5.0837|2|2|1.0078|4.6116||7.363|128|0.48|7.3613|0|7.3613|29.2755|1.9091|-0.2037|0|54.5189|6.5205|9.496|104.003|0.06|14.497|3.831|3.85|12.619|4.472|-1.03|39.04|32.9952|297.4624|11573.5333|-3.9843|38.1|36.9
russ2000_1757|ALCO|201409|66.145|2.052|49.971|337.597||255.705|24.145|231.56||150.975|140.301|0.427|2.9132|36.9043|25.8447|1.3818|2.5223|31.7069|1.626||1.3067|1.007|-7.2098|1.341|9.345|7.674|7.377|6.9506|2|4|1.159|8.6692||7.367||0.71|7.3667|0|7.3667|17.1232|0.472|-0.3973|0|50.4614|10.4603|15.406|108.084|0.06|19.07|3.272|5.484|8.969|5.206|-1.378|35.75|30.2621|296.9465|9816.0333|-7.1187|50.03|47.54
russ2000_1757|ALCO|201412|||||||||||||4.9648||130.6792||3.1094|23.6294|2.2297|||0.6569||0.947||||||9|-0.3921||||||||||||||||||||||||45.67|38.7052|536.6164|16091.3667|21.6245||
russ2000_1757|ALCO|201503|78.675|9.739|46.255|383.1|2.246|286.795|20.043|266.752||178.589|150.076|1.147|5.042|25.1514|94.2268|1.2345|2.938|26.2989|2.3755|0.6935|1.1755|0.4864|-8.5147|2.6327|17.177|5.606|8.3|7.4047|3|9|-0.8305|13.4478||8.284||1.11|8.2775|-0.517|8.2775|6.1395|1.3429|1.1162|0.517|46.0256|14.3274|23.08|165.249|0.06|71.67|21.027|2.949|15.82|9.176|-2.06|49.34|41.8647|642.2929|12956.8333|32.5988|45.36|44.82
russ2000_1757|ALCO|201501.9260172626387|85.875|3.039|58.539|383.446|1.146|301.564|24.628|276.936||171.924|143.222|0.771|5.331|44.093|97.8062|1.3765|3.0524|27.8587|2.47||1.3494|0.4682|-8.6344|1.2714|21.206|10.423|8.3|5.5671|2|9|-0.714|8.6415||8.272||0.51|8.2842|-0.512|8.2842|11.1148|0.9844|0.5658|0.512|48.0757|9.7221|14.935|127.454|0.06|60.012|11.676|3.499|5.353|4.226|-2.257|51.26|43.4938|658.5291|18597.8333|35.9682||
russ2000_1757|ALCO|201500|||||||||||||4.8971||92.2941||2.785|25.4239|2.2536|||0.5131||2.0947||||||9|-0.7443||||||||||||||||||||||||46.77|39.6841|621.333|22703.3|33.9347||
russ2000_1757|ALCO|201506|70.763|5.474|58.273|381.099|2.246|284.577|24.134|260.443||170.704|146.455|3.962|3.349|41.077|15.8056|1.1797|1.9912|15.1708|1.9508|0.6182|1.2037|0.5705|-8.3404|2.742|5.225|7.607|8.416|3.7476|2|9|-0.0287|6.7958||8.331|346|-0.7|8.2814|-2.984|8.3256|14.2057|0.4433|-0.8942|2.984|45.2734|7.9211|13.213|153.126|0.06|2.374|-0.517|4.563|-6.055|-5.395|-2.669|42.07|35.7413|553.4255|23303.1667|7.7613|40.59|42.69
russ2000_1757|ALCO|201509|82.06|3.276|61.017|380.107|2.246|298.793|17.584|281.209||165.39|142.993|5.755|3.5804|110.0234|24.7036|1.1721|2.2475|25.3252|2.0816|0.6169|1.378|0.5623|-7.5009|1.9629|16.237|4.18|8.416|1.2914|2|9|0.3292|1.8249||8.303||-0.36|8.2771|-2.602|8.2771|38.811|1.1097|-0.3703|2.602|50.5487|2.9824|4.996|154.66|0.06|20.604|1.366|3.925|-5.094|-3.011|-2.503|42.68|36.3126|560.1506|13420.7667|19.3846|38.69|30.37
russ2000_1757|ALCO|201512|||||||||||||2.6755||18.2386||1.2844|39.7143|1.1999|||1.0025||3.1152||||||3|1.1798||||||||||||||||||||||||23.94|20.4008|427.889|22165|-47.5805||
russ2000_1757|ALCO|201603|75.001|12.99|44.126|377.967|2.246|277.535|16.023|261.512||177.168|155.414|4.854|2.7049|88.4486|11.9828|0.9642|1.5186|26.7091|1.4646||1.1283|0.7882|5.7832|3.7711|15.192|5.257|8.416|1.293|2|3|1.779|1.7442||8.309||0.56|8.3091|0|8.3091|39.7884|1.7588|0.5805|0|57.8414|2.8967|5.009|141.72|0.06|46.853|13.683|2.747|8.062|4.681|-2.47|30.45|26.0048|459.3491|18127.4333|-38.2854|30.25|29.58
russ2000_1757|ALCO|201601.9260172626387|78.139|3.552|46.421|379.1|2.246|286.312|26.952|259.36||172.751|151.229|5.151|2.9671|45.8289|20.2262|0.939|1.3769|49.4286|1.3269||1.1873|0.8693|3.0841|3.7685|26.854|12.355|8.416|2.4196|2|3|1.7383|4.3719||8.303||1.05|8.3021|-0.539|8.3021|20.9386|1.1282|0.9951|0.539|51.5054|5.5297|9.504|166.537|0.06|71.889|19.515|2.849|14.826|8.734|-2.475|27.61|23.5793|435.558|17596.9333|-46.1373||
russ2000_1757|ALCO|201600|||||||||||||2.6807||11.8758||1.4418|26.2909|1.3905|||0.8302||3.9043||||||2|1.7699||||||8.3091||||||||||||||||||28.91|24.6896|446.5531|19595.9667|-38.8148||
russ2000_1757|ALCO|201606|71.871|6.625|58.469|379.247|2.246|277.182|18.678|258.504||173.49|151.504|4.585|3.0061|60.3091|21.0557|0.926|1.6468|51.2364|1.318||1.1542|0.8547|3.1674|2.517|5.753|9.209|8.416|1.8191|2|3|2.0621|2.9087||8.317|333|-0.41|8.3155|0|8.3155|28.4999|0.6627|-0.41|0|44.2388|4.068|6.993|144.196|0.06|4.85|0.495|3.692|-5.314|-3.411|-2.445|28.08|24.0324|425.1882|7977.1|-33.2541|26.86|26.15
russ2000_1757|ALCO|201609|79.952|1.126|62.522|376.806|2.246|284.291|12.694|271.597||171.697|149.27|4.199|2.979|53.7178|26.7604|0.9641|1.5729|33.0952|1.3085|0.3499|1.2495|0.8791|0.321|2.2539|12.93|4.387|8.416|2.1399|2|2|2.7408|3.6502||8.324||-0.21|8.3247||8.3247|24.0295|1.1073|-0.2414||43.4332|4.8048|8.269|141.037|0.06|17.445|2.753|3.788|-3.016|-1.735|-2.327|27.3|23.4169|425.4002|6477.6|-36.0356|27.15|26.95
russ2000_1757|ALCO|201612|||||||||||||3.0591||30.7582||1.509|25.8586|1.2421|0.344||0.9375||1.2215||||||2|1.4856||||||||||||||||||||||||25.6|22.005|431.4455|6185.8|9.4953||
russ2000_1757|ALCO|201703|67.202|9.944|39.497|376.01|2.246|261.783|13.085|248.698||180.629|159.587|5.863|3.6405|71.486|221.9518|0.9856|1.9878|47.3438|1.4044|1.1892|1.0371|0.8013|2.9813|1.4424|12.119|5.355|8.416|1.6166|2|4|0.0993|2.3722||8.364||0.66|8.2896|-1.533|8.2613|32.3062|1.6861|0.6487|1.533|43.725|3.5043|6.166|130.013|0.06|51.518|15.008|3.709|9.137|5.479|-2.223|29.95|25.8026|453.4315|7601.7|-1.642|31.3|30.2
russ2000_1757|ALCO|201701.9260172626387|83.537|1.041|53.069|372.512|2.246|278.358|15.284|263.074||176.785|154.604|4.586|3.1093|79.0694|31.263|0.9228|1.7521|26.7172|1.2404|0.342|1.1391|0.9091|3.6211|1.2559|23.661|7.405|8.416|1.4001|2|4|0.1575|1.936||8.327||0.7|8.3063|-0.641|8.3063|37.1088|1.6162|0.5994|0.641|45.708|3.0784|5.368|125.348|0.06|56.2|14.516|3.399|10.205|5.833|-2.374|26.4|22.7442|424.4443|6571.5|-4.3825||
russ2000_1757|ALCO|201700|||||||||||||3.6214||220.7839||1.9878|46.7969|1.4072|||0.8013||1.2386||||||3|0.1591||||||||||||||||||||||||29.95|25.8026|453.9317|6831.1667|2.674||
russ2000_1757|ALCO|201706|66.489|3.395|36.204|349.337|2.246|253.813|15.983|237.83||160.641|140.033|6.502|3.4424|-49.4548|53.0784|1.115|2.051|43.4459|1.4622|1.244|1.1498|0.75|2.8717|2.0831|4.286|6.334|8.416|-2.5198|1|5|-0.3117|-6.625||8.255|283|-2.29|8.2536|-0.89|8.2388|-21.0242|0.4806|-2.305|0.89|28.8263|-5.4741|-9.451|129.829|0.06|4.666|-23.347|4.128|-29.668|-19.028|-2.365|32|27.6213|446.3192|5334.4667|13.9601|34.15|32.9
russ2000_1757|ALCO|201709|66.283|0.948|33.18|348.509|2.246|243.926|12.292|231.634||169.316|148.285|6.275|3.451|425.1411|31.7126|1.0477|2.0533|245.8333|1.6437||1.1267|0.7488|2.8511|2.0046|11.875|2.591|8.416|0.2766|1|7|-3.2047|-0.5547||8.364||1.05|8.2494|0|8.2494|192.5243|1.0432|0.9255|0|107.0332|0.5995|1.03|129.917|0.06|17.533|0.582|3.886|-3.679|8.746|-2.255|32.05|27.7133|450.0955|4248.8333|17.3993|29.5|26.9
russ2000_1757|ALCO|201712|||||||||||||3.1864||20.0257||1.705|225|1.296|||0.9023||1.9516||||||4|-1.0392||||||8.2494||||||||||||||||||26.6|23.0461|413.972|5731.3333|3.9062||
russ2000_1757|ALCO|201803|77.928|26.553|29.726|337.235|2.246|242.305|15.515|226.79||170.615|150.885|7.854|3.8464|-61.8704|29.5526|0.9897|2.3869||1.5797||1.0283|0.7643|3.9505|1.7922|8.796|5.034|8.416|-1.8748|1|6|-1.1111|-5.13||8.324||1.09|8.2272|-2.009|8.1924|-29.4355|2.2784|0.5258|2.009|59.2129|-3.9634|-6.696|84.316|0.06|26.517|11.914|2.955|14.033|9.1|-2.188|31.4|27.265|429.1131|6181.4|4.8414|31.7|32
russ2000_1757|ALCO|201801.9260172626387|58.54|12.022|27.01|348.017|2.246|241.703|15.103|226.6||163.535|142.277|6.208|3.2341|-38.2995|20.325|0.9639|2.0676|226.6667|1.3252||1.089|0.8824|5.3026|1.7693|16.515|5.691|8.416|-2.8391|1||-0.8969|-7.2247||8.256||-0.67|8.2484|-0.206|8.2484|-19.1722|1.8895|-0.6788|0.206|51.6952|-6.0624|-10.317|109.317|0.06|35.6|7.833|3.073|2.62|-5.514|-2.239|27.2|23.6181|395.1355|6346.2667|3.2258||
russ2000_1757|ALCO|201800|||||||||||||3.973||30.5254||2.4553||1.6292|||0.743||1.5605||||||5|-1.0708||||||||||||||||||||||||32.3|28.0465|437.2023|7438.0333|7.8464||
russ2000_1757|ALCO|201806|71.061|25.26|41.033|340.403|2.246|245.827|21.476|224.351||172.117|151.111|7.536|4.9504|33.1685|624.8428|1.0223|3.1795|21.6667|1.5524||1.0195|0.743|2.3656|2.014|2.544|8.772|8.416|3.6947|2|6|-0.8281|6.6238||8.262|233|0.09|8.2|0|8.2|15.1111|1.2947|-0.083|0|2.9568|7.8029|13.05|81.281|0.06|1.631|5.264|5.144|0.216|0.718|-1.84|32.3|28.0985|419.445|2579.5667|0.9375|33.8|33.1
russ2000_1757|ALCO|201809|55.674|0.272|42.458|340.563|2.246|244.531|28.204|216.327||158.781|162.798|32.817|5.292|227.2883|193.2358|1.0215|3.3755|21.25|1.5746|3.3322|1.212|0.7262|12.7474|2.1579|7.326|3.449|8.416|0.5182|2|7|-0.3065|-0.0527||7.479||-0.33|7.4548|-25.576|7.4548|104.7904|0.2694|-0.2302|25.576|88.6511|1.1008|1.837|78.527|0.06|14.779|3.182|3.45|-3.132|-2.467|-1.917|33.05|28.8023|426.699|4716|3.1201|29.5|29.6
russ2000_1757|ALCO|201812|||||||||||||5.3666||25210.9212||3.1137|170.9444|1.4222|3.3722||0.7931||1.7694||||||9|0.478||||||7.4628||||||||||||||||||30.26|26.4232|423.4363|12109.3|13.7594||
russ2000_1757|ALCO|201903|44.117|3.519|30.706|343.604|2.246|216.236|23.353|192.883||177.956|181.989|32.205|4.2618|17.8392|60.8197|0.9842|2.2216|13.9301|1.1894||0.9259|0.9313|13.2525|0.6039|6.285|12.754|8.416|6.2296|4|4|0.592|12.0092||7.471||2.17|7.47|0|7.47|8.325|0.4198|2.1586|0|23.8769|13.0997|22.042|122.496|0.06|57.565|26.004|2.682|21.699|16.244|-1.745|25.77|22.5523|389.6599|9752|-17.9299|30.34|31.9
russ2000_1757|ALCO|201901.9260172626387|53.063|0.606|36.111|342.93|2.246|240.888|20.578|220.31||161.846|166.193|32.496|5.1024|26.8641|23630.5635|0.9807|2.3457|155.6111|1.2789|3.13|1.1888|0.882|14.3047|0.8871|13.997|9.996|8.416|4.2146|2|8|0.4602|7.8722||7.469||1.01|7.4628|0|7.4628|12.6124|0.7096|1.0133|0|30.0697|9.0084|14.898|91.448|0.06|48.521|16.314|4.654|9.688|7.547|-1.963|27.21|23.8125|400.2208|9264.7333|0.0368||
russ2000_1757|ALCO|201900|||||||||||||4.3602||62.0673||2.3948|14.9355|1.281|||0.8639||0.7136||||||6|0.5241||||||||||||||||||||||||27.78|24.3113|404.4746|7126.8333|-13.9938||
russ2000_1757|ALCO|201906|61.977|18.63|40.143|345.648|2.246|217.99|28.951|189.039||194.303|198.049|31.943|3.1817|10.6493|15.8227|0.9653|1.8691|10.8503|1.2541|0.0288|0.8342|0.804|11.8116|0.3993|0.713|12.264|8.416|10.634|4|7|0.9449|20.8092||7.49|235|2.2|7.4765|0|7.4765|4.845|0.6681|0.9117|0|25.4474|21.8687|37.833|122.251|0.06|1.386|14.86|4.36|21.978|16.509|-1.506|29.85|26.1756|389.7455|6315.7|-6.8643|34.02|32.85
russ2000_1757|ALCO|201909|53.654|5.546|43.288|345.572|2.246|205.381|22.992|182.389||194.486|198.169|31.956|3.2619|10.2826|13.6004|1.0431|2.071|6.7168|1.3017|0.0298|0.7971|0.7088|2.3687|0.22|1.852|8.062|8.416|11.5391|4|5|1.1294|22.1198||7.491||0.11|7.4752|-0.238|7.4752|4.4633|0.3218|0.1076|0.238|25.2142|23.1532|41.091|118.477|0.09|11.005|5.614|2.76|1.259|0.791|-1.544|33.86|29.745|401.4623|9809.0667|1.438|35.83|35.99
russ2000_1757|ALCO|201912|||||||||||||3.3618||11.7972||2.0564|6.6667|1.2526|0.0022||0.829||0.1554||||||8|1.439||||||7.4797||||||||||||||||||32.57|28.6858|398.3008|16064.8333|7.6338||
russ2000_1757|ALCO|202003|113.599|80.426|29.253|351.077|2.246|265.197|24.603|240.594||199.546|202.488|31.539|3.0897|16.2039|10.8941|0.7919|1.9943|6.1492|1.2141|0.0386|1.0731|0.9349|-0.7008|0.5987|0.909|9.366|8.416|6.0272|3|9|0.562|10.7264|92.9841|7.493||0.28|7.4861|0|7.4861|9.9403|3.3059|0.261|0|25.2929|11.9103|22.967|89.028|0.09|26.122|6.22|2.556|2.259|2.096|-1.603|32.09|28.3445|384.1219|20277.4667|24.8638|31.16|30.18
russ2000_1757|ALCO|202001.9260172626387|116.182|80.407|28.503|347.816|2.246|269.216|23.667|245.549||197.871|201.065|31.784|3.0184|10.1324|11.058|0.7963|1.9291|5.4117|1.1733|0.0017|1.1073|0.9665|-1.2277|0.4061|4.385|9.179|8.416|10.0527|3|8|1.0798|18.9198|91.7922|7.496||0.48|7.4797|0|7.4797|5.5449|3.5827|0.2133|0|26.083|20.0305|37.115|120.471|0.09|50.515|6.617|2.953|5.062|3.571|-1.452|31.04|27.4171|376.0629|26135.6|14.0757||
russ2000_1757|ALCO|202000|||||||||||||3.0291||9.9912||1.8216|5.9577|1.1079|0.0355||1.0235||0.5545||||||9|0.5843||92.8535||||||||||||||||||||||29.31|25.889|363.123|26139.9|5.5076||
russ2000_1757|ALCO|202006||3.163||||202.155|||||||4.1586||65.3624||2.72|10.0586|1.2134|2.3963|0.6935|1.021||0.7618||||||6|0.334||94.673|||2.3|7.4916|||||||||23.662|92.507||4.865|-0.532|2.729||17.204||32.32|28.6364|381.0165|15424.6333|8.2747|28.62|28.88
russ2000_1757|ALCO|202009||2.601||||205.64|||||||||||2.5113|10.1514|1.0733||0.7149|1.1617||||||||||||||0.51|7.5062|||||||||26.716|95.234||13.732|5.397|2.528||3.845||30.99|27.5475|384.5126|8959.1667||31.02|29.7
russ2000_1757|ALCO|202012|||||||||||||||||2.334|8.2325|1.0162|||1.5182|||||||||||||||7.5134||||||||||||||||||29.64|26.4999|382.1532|31657.4333|||
russ2000_1757|ALCO|202103||31.41||||194.97|||||||||||2.3853|8.3797|1.0793||0.5287|1.6875||||||||||||||3.61|7.5209|||||||||53.035|109.429||34.888|8.51|1.911||27.119||32|28.7884|377.5268|31248.9667||35.6|37.81
russ2000_1757|ALCO|202101.9260172626387||10.371||||200.38|||||||||||2.2258|8.3389|1.0061||0.636|1.8084||||||||||||||0.65|7.5134|||||||||28.012|100.663||55.944|10.226|2.653||4.867||29.86|26.8632|361.2081|38594.6333|||
russ2000_1757|ALCO|202100|||||||||||||||||2.234|8|1.0099|||1.8018|||||||||||||||||||||||||||||||||29.97|26.9621|362.0346|29811.2667|||
russ2000_1757|ALCO|202106||0.886||||183.1|||||||||||2.5621|5.2801|1.139||0.5121|2.5449||||||||||||||-0.13|7.526|||||||||34.859|108.564||4|-0.24|2.361||-0.972||37.33|34.0769|385.3806|28858.6667||34.24|35.6
russ2000_1757|ALCO|202109||0.069||||182.422|||||||||||2.4248|7.6832|1.0709||0.5365|3.9058||||||||||||||1.34|7.5409|||||||||41.145|110.169||15.337|1.811|2.584||10.131||34.82|32.2368|391.8793|34922||37.03|35.97
russ2000_1757|ALCO|202112|||||||||||||||||2.249|5.9177|0.9914|||5.1329|||||||||||||||7.5454||||||||||||||||||32.73|30.7158|385.8939|55369.2|||
russ2000_1757|ALCO|202203||6.869||||162.589|||||||||||3.0778|5.5899|1.198||0.4013|4.7427||||||||||||||0.36|7.5648|||||||||32.567|94.916||25.938|1.311|2.557||2.706||42.17|40.1271|423.9986|66166.2||35.63|36.44
russ2000_1757|ALCO|202201.9260172626387||23.516||||181.356|||||||||||2.7413|6.6508|1.0653||0.4628|5.3248||||||||||||||2.74|7.5527|||||||||56.98|103.866||49.641|3.999|2.538||20.702||37.56|35.7404|388.6704|62560.2667|||
russ2000_1757|ALCO|202200|||||||||||||||||2.8953|5.1812|1.1251|||5.0416|||||||||||||||||||||||||||||||||39.67|37.7482|404.6066|71127.9333|||
russ2000_1757|ALCO|202206||0.865||||160.39|||||||||||2.7176|7.9118|0.9691||0.4549|5.891||||||||||||||-2.79|7.587|||||||||12.459|91.947||1.031|-21.886|2.4||-21.08||33.95|32.7322|362.6057|53094.7667||28.24|30.62
russ2000_1757|ALCO|202209||0.269||||167.386|||||||||||2.546|19.5939|0.9628||0.5167|6.4662||||||||||||||-0.41|7.5929|||||||||-0.822|87.198||10.588|-3.801|2.509||-3.15||30.93|30.3033|349.7999|33321.3||23.87|26.5
russ2000_1757|ALCO|202212|||||||||||||||||2.2379||0.8133|||6.0218|||||||||||||||7.5995||||||||||||||||||25.74|25.272|324.6951|42788.4333|||
russ2000_1757|ALCO|202303||1.592||||171.474|||||||||||2.9864||0.757||0.5001|4.7516||||||||||||||1.56|7.6052|||||||||-20.185|40.197||7.284|15.502|2.93||11.832||23.15|22.7766|306.2724|30257.2333||25.46|25.9
russ2000_1757|ALCO|202301.9260172626387||0.148||||174.24|||||||||||3.1219||0.7907||0.5401|4.5455||||||||||||||-1.02|7.5995|||||||||-29.311|58.851||21.294|-6.328|2.667||-7.787||24.2|23.8096|314.1199|40192.9333|||
russ2000_1757|ALCO|202300|||||||||||||||||3.0393||0.7698|||4.6689|||||||||||||||||||||||||||||||||23.56|23.1799|309.2562|35234.2667|||
russ2000_1757|ALCO|202306||1.062||||177.976|||||||||||4.4464|99.84|0.7332||0.5253|2.7624||||||||||||||0.12|7.6106|||||||||1.835|39.846||0.68|1.073|2.537||0.94||23.53|23.1958|305.0554|25630.7333||24.96|24.44
russ2000_1757|ALCO|202309||18.632||||148.583|||||||||||5.3343|111.04|0.8686||0.2944|0.7153||||||||||||||5.64|7.6161|||||||||47.93|43.243||13.985|-14.255|3.272||42.945||27.96|27.618|345.8144|19560.9||29.08|29.44
russ2000_1757|ALCO|202312|||||||||||||||||4.875|4.5444|0.7339|||0.7218|||||||||||||||7.6208||||||||||||||||||27.71|27.417|282.1264|32788.1333|||
russ2000_1757|ALCO|202403||9.106||||140.31|||||||||||5.0871|5.0743|0.7511||0.3119|0.7471||||||||||||||-0.27|7.6242|||||||||26.037|46.388||13.61|-4.287|2.441||-2.044||26.77|26.5331|287.1818|31002.6667||25.91|29.45
russ2000_1757|ALCO|202401.9260172626387||5.966||||140.367|||||||||||5.5641|4.4952|0.7755||0.3105|0.6831||||||||||||||-2.07|7.6201|||||||||39.913|40.062||18.113|-18.158|2.321||-15.804||29.28|29.0209|306.1985|23977.5333|||
russ2000_1757|ALCO|202400|||||||||||||||||5.3038|5.3162|0.7827|||0.7166|||||||||||||||||||||||||||||||||27.91|27.663|295.759|17016.2333|||
russ2000_1757|ALCO|202406||3.15||||142.424|||||||||||4.8116|8.2924|0.8294||0.3668|0.6826||||||||||||||-2.38|7.6287|||||||||6.973|46.643||0.935|-19.683|3.037||-18.124||29.3|29.0962|303.2699|25815.3333||27.97|24.51
russ2000_1757|ALCO|202409||4.388||||150.755|||||||||||4.3794|29.2609|0.8145||0.4338|0.7463||||||||||||||-1.2|7.6331|||||||||-45.139|49.552||16.894|-8.238|2.586||-9.167||26.8|26.6612|298.6701|28685.1333||25.93|30.89
russ2000_1757|ALCO|202412|||||||||||||||||4.5202||0.9277|||0.681|||||||||||||||7.6377||||||||||||||||||29.37|29.2746|329.8712|43201.1333|||
russ2000_1757|ALCO|202503|||||||||||||||||4.9795||1.8928|||0.6202|||||||||||||||7.6421||||||||||||||||||32.25|32.199|326.3607|29380||32.68|33.81
russ2000_1757|ALCO|202501.9260172626387||14.659||||107.954|||||||||||4.6074||1.7504||0.6878|0.6702||||||||||||||-14.58|7.6377|||||||||-140.72|49.419||17.98|-149.697|3.388||-111.385||29.84|29.7928|307.812|46674.2|||
russ2000_1757|ALCO|202500|||||||||||||||||4.4067||1.6741|||0.7008|||||||||||||||||||||||||||||||||28.54|28.4949|297.883|53357.1333|||
russ2000_1757|ALCO|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||