russ2000_1838|ACRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1838|ACRX|1|AcelRx Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Inventories (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Book Value (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc EV to Revenues|AcelRx Pharmaceuticals Inc EV to Earnings|AcelRx Pharmaceuticals Inc EV to Free Cash Flow|AcelRx Pharmaceuticals Inc EV to Assets (Quarterly)|AcelRx Pharmaceuticals Inc PS Ratio|AcelRx Pharmaceuticals Inc PE Ratio|AcelRx Pharmaceuticals Inc Price to Book Value|AcelRx Pharmaceuticals Inc PEG Ratio|AcelRx Pharmaceuticals Inc Debt to Equity Ratio|AcelRx Pharmaceuticals Inc Dividend Yield|AcelRx Pharmaceuticals Inc Shareholder Yield (TTM)|AcelRx Pharmaceuticals Inc Percent of Shares Outstanding Short|AcelRx Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Payables (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Return on Invested Capital|AcelRx Pharmaceuticals Inc Quality Ratio Score|AcelRx Pharmaceuticals Inc Momentum Score|AcelRx Pharmaceuticals Inc Beta (1Y)|AcelRx Pharmaceuticals Inc Sustainable Growth Rate (TTM)|AcelRx Pharmaceuticals Inc Institutional Investor Ownership Percentage|AcelRx Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|AcelRx Pharmaceuticals Inc Total Employees (Annual)|AcelRx Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Shares Outstanding|AcelRx Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|AcelRx Pharmaceuticals Inc Payout Ratio|AcelRx Pharmaceuticals Inc Quick Ratio (Quarterly)|AcelRx Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Effective Tax Rate (TTM)|AcelRx Pharmaceuticals Inc Return on Equity|AcelRx Pharmaceuticals Inc Net Income (TTM) (USD)|AcelRx Pharmaceuticals Inc Revenue (TTM) (USD)|AcelRx Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Revenue (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|AcelRx Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Price (USD)|AcelRx Pharmaceuticals Inc Total Return Price (USD)|AcelRx Pharmaceuticals Inc Enterprise Value (USD)|AcelRx Pharmaceuticals Inc 30-Day Average Daily Volume|AcelRx Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_1838|ACRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1838|ACRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1838|ACRX|5|95.85|95.85|91.2777777778|95.85|0|95.85|95.85|95.85|0|95.85|95.85|0|7.0134529148|91.303030303|7.02777777778|91.3333333333|6.99776286353|0|7.03614457831|6.9846743295|91.3333333333|1.46182418489|91.303030303|15.2164502165|91.3157894737|95.85|95.85|91.3225806452|91.2142857143|31.05|30.4466019417|91.3|32.7142857143|91.2857142857|100.894736842|91.2857142857|35.6804123711|0|95.85|91.303030303|91.3333333333|91.2857142857|91.3170731707|91.6666666667|91.3|91.3076923077|91.303030303|0|91.3333333333|91.2857142857|91.2857142857|91.303030303|91.2857142857|91.2857142857|7.02777777778|7.02777777778|7.02777777778|7.01402805611|7.00883002208||
russ2000_1838|ACRX|6|40|40|18|40|0|40|40|40|0|40|40|0|446|33|504|36|447|0|415|261|36|2423|33|231|19|40|40|31|14|100|103|20|14|42|38|42|97|0|40|33|36|42|41|6|20|39|33|0|36|42|42|33|42|42|504|504|504|499|453||
russ2000_1838|ACRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1838|ACRX|200912|12.943|12.546||1.28||67.485|6.012|61.473||-52.994|-54.219|||||||||||||||0.917|0.003|||||||0.6566|19|-5.6301|||19.3717|||-5.5559||||||||0|1.019||-3.697|-0.281|||||||
russ2000_1838|ACRX|201003||||||||||||||||||||||||||||||||||0.629||-5.85||||||-5.8438|0|||||||0|0.672||-3.681|-0.242|||||||
russ2000_1838|ACRX|201006||||||||||||||||||||||||||||||||||0.6536||-5.41||||||-5.3961|-0.013|||||||0|1.276||-3.537|-0.214|||||||
russ2000_1838|ACRX|201009|8.605|8.082||0.926||7.533|5.896|1.637||2.253|-65.04|||||||||||||||0.602|0.009|||||||0.669||-5.38|||19.3717|||-4.6036|-0.008|||-14.516||||0|1.09||-3.601|-0.197|||||||
russ2000_1838|ACRX|201012|5.779|3.682||0.8||72.722|13.411|59.311||-65.892|-68.563||||-6.3699|||||||0||0.0213||0.543|0.003|||||||19.3717|19|-0.1819|19.3718||19.3717|||-0.1819|0.021|||-14.342|||||0.96||-3.523|-1.502|3.59|3.59|77.8718||||
russ2000_1838|ACRX|201103|36.996|36.238||0.715||6|5.802|0.198||31.958|-71.767||||-6.1797||||2.0791|||0||0.009||1.309|0.021|||||||10.7422|18|-0.3|19.3718||19.3717|||-0.4018|-35.208|||-13.865||||0|1.589||-3.204|-1.351|3.47|3.47|75.5471|73087.5||3.17|4.8
russ2000_1838|ACRX|201106|39.008|37.802||1.67||12.572|3.777|8.795||28.415|-76.53||||-5.4664|1.4655|||3.137||0.3073|0||0.0209||1.847|0.021|||||||19.3749|21|-0.25|19.4197||19.4197||10.0085|-0.2504|0.211|||-15.091|||0.04|0.04|1.63||-4.763|-0.156|4.51|4.51|55.1228|20728.8333||4.18|3.12
russ2000_1838|ACRX|201109|34.081|32.02||2.229||13.348|5.095|8.253||23.355|-82.292||||-3.1391|1.0795|||2.2212||0.3801|0||0.0228||2.626|0.021|||||||19.4586|21|-0.3|19.553||19.553||6.2846|-0.3007|-0.146|||-17.251|||0.408|0.408|1.866||-5.761|-0.377|3.2501|3.2501|34.047|5064.0667||3.01|2.9
russ2000_1838|ACRX|201112|38.146|35.785||2.306||23.367|7.845|15.522||17.468|-88.664||||-1.01|0.5109|||1.6074||1.0922|0||0.0151||1.53|0.022||||0.9743|||19.5968|21|-0.33|19.5678||19.5678||4.5615|-0.33|0.204|||-20.1|||0.624||1.714||-6.372|1.142|1.92|1.92|14.3988|9064.5|-19.8867|2.61|2.89
russ2000_1838|ACRX|201203|31.07|27.571||2.545||22.959|8.949|14.01||11.031|-95.729||43.0641|-2.518|-2.653|1.775|48.5996||3.5848||1.7386|0|-2.1361|0.0203||1.135|0.022|-70.4031||4|1.1516|-106.7524||19.6075|21|-0.36|19.6922||19.6922|0|3.0809|-0.36|0||-106.7524|-23.961|1.401||0.329||2.104|-7.065|-7.065|-0.594|3.2001|3.2001|45.9129|7048.8667|-2.3055|3.6|3.4
russ2000_1838|ACRX|201206|33.69|31.933||2.617||29.016|10.693|18.323||7.628|-102.923||47.1401|-2.3088|-2.7446|1.6628|45.8145||6.7479||2.5347|0|-13.7189|0.0268||1.197|0.023|-80.9079||4|1.7088|-150.1303||20.6272|22|-0.35|22.625||22.625|0|2.9863|-0.35|-9.072||-150.1303|-26.392|1.585||0.224||1.776|-7.194|-7.194|-0.248|3.29|3.29|66.0432|3699.9333|-27.533|2.92|3
russ2000_1838|ACRX|201209|25.297|23.375||2.524||28.478|12.227|16.251||-0.327|-111.505||38.4437|-2.2781|-2.4542|2.364|40.6456||9.6396||-54.0734|0|-14.7596|0.0685||2.858|0.023|-101.9253||4|1.7081|-246.9191||22.6326|23|-0.38|22.6468||22.6468|0|1.9118|-0.38|-0.005||-246.9191|-29.213|1.343||0.166||1.41|-8.582|-8.582|-0.573|3.25|3.25|60.9332|42995.5667|0.9317|3|4.72
russ2000_1838|ACRX|201212|61.766|59.763||2.485||30.673|14.331|16.342||33.847|-122.027||62.8751|-3.4189|-3.2807|1.7679|61.0959||5.6053||0.4719|0|-34.5846|4.4233||2.235|0.037|-103.6801||9|3.8072|-239.515||25.6129|25|-0.42|37.055||37.055|0|4.1702|-0.42|-44.097||-239.515|-33.363|2.394||1.675||1.909|-10.522|-10.522|-1.885|3.98|3.98|84.4413|470592|89.5148|5.12|4.99
russ2000_1838|ACRX|201303|50.334|48.198||2.396||31.062|14.983|16.079||21.923|-134.789||62.5155|-4.0489|-5.8904|2.9848|48.2317||5.7155|-0.1964|0.648|0|-27.1666|3.6282||3.941|0.037|-121.7012||9|2.7285|-263.5556||37.1334|25|-0.34|37.2373||37.2373|0|3.2168|-0.34|||-263.5556|-39.06|3.005||0.94||2.191|-12.762|-12.762|-2.193|5.22|5.22|149.6622|299188.9|53.9823|6.02|8.3
russ2000_1838|ACRX|201306|35.226|33.874||2.349||34.756|12.121|22.635||6.041|-152.236||96.2485|-6.6018|-10.7248|7.9799|76.5501||14.7434|-0.28|2.051|0|-12.3168|6.3304||1.298|0.037|-165.8171||10|2.9288|-356.7615||37.2628|26|-0.47|37.437||37.437|0|2.7947|-0.47|||-356.7615|-49.313|3.188||0.407||2.07|-17.447|-17.447|-9.676|8.68|8.68|289.2268|590096.9|163.8298|11.75|10.07
russ2000_1838|ACRX|201309|76.999|75.968||3.412||27.456|12.428|15.028||53.205|-163.222||133.1762|-7.7057|-13.4003|4.9406|104.3492||73.8371|-0.3345|0.1977|0|-19.4579|7.1106||1.248|0.043|-139.4305||10|3.917|-225.4663||41.4624|27|-0.26|43.0393||43.0393|0|6.1126|-0.26|-47.944||-225.4663|-51.717|3.57||0.548||2.31|-10.986|-10.986|-2.676|10.85|10.85|424.5657|471427.7667|234.7003|7.51|8.3
russ2000_1838|ACRX|201312|104.56|103.663||5.179||36.872|6.868|30.004||73.159|-145.453||107.8914|-16.9727|-11.8987|3.6136|15.2329||8.4695||0.1963|0|-9.7102|13.0152||2.341|0.043|-45.8208||10|2.4801|-62.2452||43.0806|27|0.41|43.0506||43.0506|0|15.0936|0.41|0.001||-62.2452|-23.426|29.502||27.607||3.306|17.769|17.769|-2.214|11.31|11.31|385.1725|732573.0667|164.3939|11.38|12.08
russ2000_1838|ACRX|201403|93.967|92.876||6.16||35.354|4.608|30.746||65.063|-155.084||13.9371|-21.771|-109.5211|4.4001|16.3508||6.8409||0.2227|0|-9.1589|11.4749||2.185|0.043|-35.5602||10|1.6349|-46.253||43.1904|30|-0.22|43.3161||43.3161|0|20.1554|-0.22|||-46.253|-20.295|28.657||0.095||3.925|-9.631|-9.631|-1.09|12.14|12.14|411.1734|676579.5333|124.6124|10.78|9.64
russ2000_1838|ACRX|201406|93.217|92.349||6.82||44.825|8.74|36.085||55.549|-165.659||12.7313|-28.0759|-66.9681|3.7546|14.7106||6.8122||0.4435|0|-11.2533|15.682||2.798|0.043|-20.3737||4|1.4812|-26.5259||44.3102|44|-0.3|43.3731||43.3731|0|10.5662|-0.3|||-26.5259|-13.423|28.321||0.071||5.047|-10.575|-10.575|1.685|10.2199|10.2199|364.8408|630253.6|17.8766|6.42|6.99
russ2000_1838|ACRX|201409|86.641|85.57||9.467||37.365|10.367|26.998||59.077|-164.988||5.4982|-101.4896|-36.3714|1.8584|7.3616||4.0613||0.421|0|-1.0398|22.4156||2.869|0.043|-2.2358||2|1.825|-2.8851||44.2635|50|-0.13|43.7034||43.7034|0|8.2541|-0.13|||-2.8851|-1.766|32.598||4.825||4.65|0.671|0.671|5.74|5.49|5.49|179.2307|775887.0333|-49.0724|7|6.63
russ2000_1838|ACRX|201412|76.298|75.35||9.818||39.76|13.731|26.029||46.656|-178.806||7.1078|-7.3069|-6.0987|2.8202|8.9707||4.9495|-0.1561|0.5331|0|-0.9759|20.0947||2.431|0.043|-41.4076||3|2.6121|-55.6804||44.4253|50|-0.32|43.7124||43.7124|0|5.4876|-0.32|||-55.6804|-33.353|5.217||0.226||4.724|-13.818|-13.818|-2.039|6.69|6.69|231.7015|342283.6667|-36.4068|7.11|8.45
russ2000_1838|ACRX|201503|65.417|64.438||9.846||34.507|15.36|19.147||41.085|-188.832||24.8607|-3.9065|-2.8829|1.744|32.2865||4.1653|-0.0426|0.6119|0|-1.2595|22.6798||2.685|0.044|-44.2373||3|6.2161|-63.0969||44.4265|36|-0.27|44.335||44.335|0|4.1952|-0.253|||-63.0969|-33.748|5.303||0.181|0.181|4.521|-10.026|-10.026|1.374|3.86|3.86|131.8361|961861.3667|-67.8601|4.43|3.43
russ2000_1838|ACRX|201506|53.519|51.195||9.715||30.169|13.306|16.863||33.391|-197.728||22.3707|-4.9919|-3.4553|2.5186|26.2865||5.6347|-0.031|0.6928|0|-0.9184|20.3994||1.597|0.044|-44.7377||2|4.9072|-68.0125||44.3433|33|-0.2|44.3745||44.3745|0|3.8475|-0.2||0|-68.0125|-32.069|7.156||1.924|1.924|2.735|-8.896|-8.896|-0.773|4.24|4.24|160.0849|650794.6|-58.6341|4|4.02
russ2000_1838|ACRX|201509|122.592|104.333||8.74||91.594|7.885|83.709||39.966|-192.659||14.6815|-1.8771|-1.3763|0.3948|18.5989||3.9868|-0.0219|0.5183|0|0.5785|12.3344|17.376|2.472|0.044|-40.8239||3|2.8432|-62.8387||45.0493|32|0.11|44.4451||44.4451|0|15.4355|0.11||-2.87|-62.8387|-27.671|17.759||15.428||2.93|5.841|5.069|-1.264|3|3|105.0605|605780.5333|-49.1525|3.29|5.65
russ2000_1838|ACRX|201512|118.947|113.464|0.466|8.61||94.672|12.78|81.892||33.113|-203.205||4.7767|-3.351|-2.4126|0.6398|9.5099||4.2148|-0.0304|0.6318|0|0.4529|8.652|3.286|1.561|0.045|-39.4811||5|3.3605|-62.8157||44.6756|36|-0.24|45.2738||45.2738|0|9.1354|-0.24||-3.215|-62.8157|-24.399|19.263||1.73||4.017|-10.558|-10.546|-3.022|3.79|3.79|84.8299|548167.6667|-45.6241|3.69|3.73
russ2000_1838|ACRX|201603|112.794|107.157|0.91|8.203||97.782|16.804|80.978||23.443|-214.186||2.6228|-2.1116|-2.1696|0.4416|7.3203||4.3205||0.9014|0|0.5363|8.3355|3.206|3.6|0.045|-44.9474||2|1.0835|-74.1354||45.297|19|-0.25|45.3122||45.3122|0|6.5677|-0.25||-3.0986|-74.1354|-25.354|22.107||3.025|-0.574|3.777|-10.979|-10.981|-2.457|3.16|3.16|50.5232|365563.2333|-15.508|3.54|3.46
russ2000_1838|ACRX|201606|105.55|98.8|1.328|7.794||100.074|21.027|79.047||13.498|-225.278||1.1919|-1.613|-2.1927|0.3913|4.9071||4.8322||1.5816|0|0.6224|10.198|4.185|2.857|0.045|-54.9547||6|1.4383|-96.0526||45.3122|39|-0.24|45.3122||45.3122|0|4.8978|-0.24||-2.8446|-96.0526|-27.55|24.714||4.531|1.555|3.597|-11.092|-11.092|-2.77|2.5|2.5|27.2555|389283.2|-38.2716|3|3.23
russ2000_1838|ACRX|201609|96.922|92.462|1.384|8.848||102.726|15.53|87.196||3.272|-236.68||3.9249|-2.39|-7.1662|0.9926|13.8822||12.9243|-0.0717|6.5174|0|0.2049|8.6095|2.009|1.351|0.045|-100.6263||3|2.0033|-194.2812||45.3193|39|-0.25|45.3338||45.3338|0|6.0831|-0.25|0|0.1044|-194.2812|-44.021|12.652||3.366|0.787|4.145|-11.438|-11.402|-3.463|3.85|3.85|97|378902.5|13.2353|3.1|3
russ2000_1838|ACRX|201612|89.053|80.31|2.154|10.712||105.33|10.191|95.139||-5.337|-246.362||4.5893|-1.3696|-3.9019|0.5911|9.2786||39.487|-0.0659|-4.0377|0|-0.1413|8.8738|5.833|1.558|0.045|-123.8258|2|2|1.2629|-317.3822||45.3339|39|-0.21|45.3338||45.3338|0|8.4529|-0.21|0|0.0787|-317.3822|-43.157|17.357||6.435|3.274|4.078|-9.682|-9.682|-2.544|2.85|2.85|58.0643|210131.1|-29.9754|2.65|3.05
russ2000_1838|ACRX|201703|77.971|72.332|1.852|10.245||108.1|12.753|95.347||-19.656|-261.913||4.7118|-1.9324|-2.4696|1.0428|8.1867|||-0.0559|-1.1009|0|-0.1005|8.2279|2.708|1.687|0.045|-195.26|1|2|6.2482|-1567.9041||45.3483|38|-0.34|45.3714||45.3714|0|5.8841|-0.34|||-1567.9041|-47.727|17.441||3.109|-1.016|4.138|-15.551|-15.551|-3.478|3.1|3.1|81.7822|195288.2333|0|2.55|2.5
russ2000_1838|ACRX|201706|66.769|62.148|1.58|11.193||109.814|13.561|96.253||-31.624|-274.972||2.4275|-1.1559|-1.283|0.7346|5.3279|||-0.0249|-0.6963|0|-0.182|7.5343|2.07|1.028|0.045|-365.2091|1|2|6.5508|||45.3795|43|-0.29|45.3805||45.3805|0|4.7355|-0.29||||-49.694|15.569||2.659|-0.884|4.156|-13.057|-13.059|-3.116|2.05|2.05|42.338|540682.0667|-17.3387|3.7|3.35
russ2000_1838|ACRX|201709|71.071|67.936|0.969|11.287||113.052|14.872|98.18||-30.309|-287.985||10.2477|-3.5634|-4.3585|2.2095|12.8151|||-0.0532|-0.7392|0|-5.8382|11.3095|1.343|1.246|0.049|-1014.5343|1|4|9.2419|||46.3654|42|-0.28|49.6412||49.6412|0|4.6584|-0.28|-13.12|||-51.305|13.69||1.487|-0.542|4.406|-13.013|-13.013|-4.152|4.4|4.4|159.5462|1270844.8667|14.2857|1.925|2.15
russ2000_1838|ACRX|201712|63.413|60.469|0.956|11.051||112.061|13.66|98.401||-36.509|-297.87||4.0282|-1.1978|-1.4613|0.8166|6.6628|||-0.125|-0.523|0|-14.7939|10.3943|1.533|1.424|0.051||1|2|7.7581|||50.4298|41|-0.19|50.8992||50.8992|0|4.5389|-0.19|-2.574|||-51.508|7.995||0.74|-0.222|3.909|-10.588|-9.885|-2.781|2|2|55.1458|580100.6333|-29.8246|1.9|1.8
russ2000_1838|ACRX|201803|53.658|51.176|0.666|11.067||112.693|13.253|99.44||-46.88|-309.462||8.5129|-1.542|-2.1156|1.1141|12.6071|||-0.1209|-0.3715|0|-13.8838|9.072|0.772|2.3|0.051||1|2|0.3966|||50.9309|42|-0.23|50.9914||50.9914|0|3.9197|-0.23||||-47.549|5.229||0.343|-0.771|3.985|-11.592|-11.592|-3.323|2.15|2.15|68.0603|524433.5333|-30.6452|2.35|3.4
russ2000_1838|ACRX|201806|52.961|50.122|0.663|10.923||113.586|13.213|100.373||-48.966|-320.003||29.8574|-3.2319|-4.928|2.2522|34.16||||-0.3202|0|-12.1728|6.5386|1.125|1.804|0.053||1|8|0.8607|||51.8415|43|-0.2|53.3272||53.3272|0|3.8785|-0.2|-7.407|||-45.031|3.388||0.818|0.069|3.944|-10.539|-10.541|-3.386|3.7|3.7|156.1242|801832|80.4878|2.825|3.05
russ2000_1838|ACRX|201809|66.004|63.561|0.856|11.004||115.531|14.471|101.06||-37.787|-332.461||62.2744|-4.2316|-7.5151|2.4208|59.6406||||-0.3672|0|-12.6182|6.435|0.539|1.775|0.061||1|4|-1.3987|||60.0044|57|-0.21|61.7903||61.7903|0|4.4295|-0.21|-21.666|||-44.476|2.278||0.377|-0.498|5.188|-12.458|-12.458|-3.13|4.05|4.05|210.9856|797662.4667|-7.9545|3.95|3.37
russ2000_1838|ACRX|201812|107.994|105.715|0.854|11.483||116.28|15.928|100.352||4.253|-345.019||56.7811|-1.8708|-4.7477|0.7318|54.7524||46.4807||2.8194|0|-43.6662|11.7364|0.401|2.07|0.078||1|10|1.1005|||70.7576|61|-0.18|78.7579||78.7579|0|6.6622|-0.18|-52.452|||-47.149|2.151||0.613|-0.625|7.648|-12.558|-12.558|-1.581|2.34|2.34|129.3473|2352091.5333|20|2.51|3.2
russ2000_1838|ACRX|201903|95.345|90.15|2.403|16.67||121.335|18.945|102.39||-7.891|-358.54||83.8463|-3.9466|-6.0331|1.7127|94.4561||64.4433||-1.2706|0|-29.047|16.5112|0.573|3.698|0.079||1|10|1.6974|||78.7888|73|-0.17|78.8566||78.8566|0|4.7888|-0.17|0|||-49.231|2.073||0.265|-0.965|9.976|-13.674|-13.674|-1.356|3.48|3.48|180.3535|3116004.3667|65.7143|3.92|2.62
russ2000_1838|ACRX|201906|96.818|91.546|2.844|16.924||133.531|8.285|125.246||-18.419|-370.952||44.7169|-2.5807|-2.56|1.1456|69.0363||||-1.2905|0|-37.7601|17.3328|0.573|2.334|0.079||1|4|1.8076||38.0139|78.9025|90|-0.16|78.9142||78.9142|0|11.1188|-0.16|0|||-51.102|2.196||0.941|-0.869|11.329|-12.409|-12.412|0.952|2.19|2.19|92.6981|1230276.8333|-43.8462|2.69|2.1
russ2000_1838|ACRX|201909|85.669|80.4|2.98|17.974||133.252|11.431|121.821||-28.274|-383.683||52.3341|-2.3098|-2.6682|1.1304|75.5285||||-0.8491|0|-31.6181|16.9341|0.596|2.649|0.079||1|4|1.9772||38.0663|79.4611||-0.16|79.573||79.573|0|7.0856|-0.16|-1.233|||-51.375|2.427||0.608|-1.54|10.936|-12.731|-12.731|0.803|2.3|2.3|114.9256|806239.0333|-50|2.16|1.73
russ2000_1838|ACRX|201912|71.688|66.137|3.295|18.48||132.774|13.611|119.163||-41.418|-398.106||55.4431|-2.3837|-2.3222|1.3892|72.9903||||-0.6072|0|-2.0772|12.6925|0.52|1.72|0.079|-8339.599|1|2|2.6675||42.0559|79.5773|99|-0.18|79.5731||79.5731|0|4.8973|-0.18|0|||-53.24|2.289||0.475|-1.143|12.786|-14.423|-14.423|0.569|2.11|2.11|126.9092|1096704.7|-8.658|1.77|1.48
russ2000_1838|ACRX|202003|58.045|52.725|3.099|18.392||132.62|15.721|116.899||-55.281|-414.031||28.1783|-1.2238|-1.1186|0.8781|38.9251||||-0.4657|0|-5.0243|15.9463|0.567|3.248|0.08||1|2|1.4479||39.9633|80.0574|59|-0.2|80.4158||80.4158|0|3.3899|-0.2|-0.784|||-55.491|2.41||0.386|-1.125|13.311|-15.925|-15.925|-0.077|1.27|1.27|67.9096|1281459.0667|-63.5057|1.52|1.64
russ2000_1838|ACRX|202006|48.619|43.686|2.639|17.997||127.532|16.43|111.102||-60.132|-420.637||18.2614|-1.6146|-1.557|1.1902|22.0184||||-0.4329|0|-6.0106|13.954|0.195|2.395|0.08||1|3|1.6971||32.738|80.6619|54|-0.08|80.8902||80.8902|0|2.6708|-0.08|-0.665|||-49.685|4.393||2.924|1.554|7.575|-6.602|-6.606|0.232|1.21|1.21|80.2221|1143410.6|-52.1739|1.22|1.25
russ2000_1838|ACRX|202009|||||||||||||25.3832||-2.1642||26.0217|||||0||9.1623||||||2|1.4103||32.8486||||||||||||||||||||||1.43|1.43|111.5085|1711653.2667|-35.2941|1.76|