russ2000_1349|ACRE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1349|ACRE|1|Ares Commercial Real Estate Corp Total Current Assets (Quarterly) (USD)|Ares Commercial Real Estate Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Commercial Real Estate Corp Inventories (Quarterly) (USD)|Ares Commercial Real Estate Corp Net PP&E (Quarterly) (USD)|Ares Commercial Real Estate Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Current Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Deposits (Quarterly) (USD)|Ares Commercial Real Estate Corp Book Value (Quarterly) (USD)|Ares Commercial Real Estate Corp Retained Earnings (Quarterly) (USD)|Ares Commercial Real Estate Corp Treasury Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp EV to Revenues|Ares Commercial Real Estate Corp EV to Earnings|Ares Commercial Real Estate Corp EV to Free Cash Flow|Ares Commercial Real Estate Corp EV to Assets (Quarterly)|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Debt to Equity Ratio|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Shareholder Yield (TTM)|Ares Commercial Real Estate Corp Percent of Shares Outstanding Short|Ares Commercial Real Estate Corp Total Receivables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Payables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Return on Invested Capital|Ares Commercial Real Estate Corp Quality Ratio Score|Ares Commercial Real Estate Corp Momentum Score|Ares Commercial Real Estate Corp Beta (1Y)|Ares Commercial Real Estate Corp Sustainable Growth Rate (TTM)|Ares Commercial Real Estate Corp Institutional Investor Ownership Percentage|Ares Commercial Real Estate Corp Average Diluted Shares Outstanding (Quarterly)|Ares Commercial Real Estate Corp Total Employees (Annual)|Ares Commercial Real Estate Corp EPS Diluted (Quarterly) (USD)|Ares Commercial Real Estate Corp Shares Outstanding|Ares Commercial Real Estate Corp Repurchase of Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Ordinary Shares Number (Quarterly)|Ares Commercial Real Estate Corp Payout Ratio|Ares Commercial Real Estate Corp Quick Ratio (Quarterly)|Ares Commercial Real Estate Corp Normalized Diluted EPS (Quarterly) (USD)|Ares Commercial Real Estate Corp Stock Buybacks (Quarterly) (USD)|Ares Commercial Real Estate Corp Effective Tax Rate (TTM)|Ares Commercial Real Estate Corp Return on Equity|Ares Commercial Real Estate Corp Net Income (TTM) (USD)|Ares Commercial Real Estate Corp Revenue (TTM) (USD)|Ares Commercial Real Estate Corp Dividend Per Share (Quarterly) (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp Gross Profit (Quarterly) (USD)|Ares Commercial Real Estate Corp SG&A Expense (Quarterly) (USD)|Ares Commercial Real Estate Corp Pre-Tax Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Interest Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Total Return Price (USD)|Ares Commercial Real Estate Corp Enterprise Value (USD)|Ares Commercial Real Estate Corp 30-Day Average Daily Volume|Ares Commercial Real Estate Corp 1 Year Price Returns (Daily)||
russ2000_1349|ACRE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1349|ACRE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_1349|ACRE|5|91.303030303|91.303030303|0|0|91.2307692308|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.00982800983|91.2666666667|7.00982800983|91.3125|7.00982800983|6.99264705882|7.01809954751|6.99680511182|91.303030303|7.00523560209|91.3214285714|15.2227722772|91.303030303|91.303030303|91.303030303|91.2666666667|0|30.7931034483|30.4494382022|91.2666666667|30.5|91.303030303|438.2|91.303030303|37.3209876543|91.3888888889|91.303030303|91.2666666667|91.303030303|91.303030303|91.303030303|91.3214285714|91.2666666667|91.2666666667|91.2666666667|91.3125|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|7.01809954751|7.00225733634|7.01809954751|6.98630136986|7||
russ2000_1349|ACRE|6|33|33|0|0|13|33|33|33|0|33|33|0|407|30|407|32|407|408|442|313|33|382|28|202|33|33|33|30|0|87|89|30|14|33|5|33|81|18|33|30|33|33|33|28|30|30|30|32|33|0|33|33|33|33|442|443|442|438|391||
russ2000_1349|ACRE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1349|ACRE|201203|83.27|4.586||||55.63|2.046|53.584||29.271|-0.729||||||||5.6791||1.6156|||0.0043|0.521|0.92|0.015|||||||9.2351||-0.0126|9.2351||9.2351||2.4961|0.055|-23.4||||||0.61||0.037|0.508|0.508|0.61|18|4.8903|208.9348|||16.61|
russ2000_1349|ACRE|201206|168.295|165.628||||3.601|2.267|1.334||167.658|-1.509|||||-0.0238|||5.373||0|||4.3622|0.58|2.267|0.092|||||||6.5769||-0.03|9.2422|-6.295|9.2422||73.3163|-0.03|-142.45|||||0.06|1.206||0.631|-0.175|-0.175|1.206|17.03|4.6512|-4.0743|119042.2||16.89|16.42
russ2000_1349|ACRE|201209|217.315|214.522||||53.57|2.683|50.887||166.683|-2.619|||||-0.2562|||0.9397||0|||3.6832|0.871|1.84|0.092|||||||9.2055||-0.06|9.2672|0|9.2672||80.2807|-0.06|0|||||0.06|1.491||1.128|-0.554|-0.554|1.491|17.56|4.6649|-8.0856|71350.9||16.88|15.8
russ2000_1349|ACRE|201212|23.39|23.39|||0|222.421|115.732|99.449||165.438|-3.854||34.4597|265.3796|116.9193|0.5884|21.3625|187.7881|0.919||1.2787|||3.3896||3.636|0.092|0.509||||-0.6064||9.4487||0.19|9.2672|0|9.2672|193.2558|0.2021|0.19|0||0.6502|0.86|6.623|0.25|3.316||1.126|1.081|1.081|3.413|16.53|4.5281|-63.1886|57972.1667||17.34|16.93
russ2000_1349|ACRE|201303|25.014|22.55||||280.369|173.104|101.794||163.584|-5.844||35.2013|344.3623|119.4355|0.5267|22.0521|193.8494|0.9495||1.635|3.744||2.9387|2.464|5.214|0.092|0.3616||4|1.0979|-2.3822||9.2672||0.04|9.2672||9.2672|586.0088|0.1445|0.1091|||0.4902|0.679|9.389|0.25|3.376||1.229|0.327|0.327|3.774|16.77|4.6505|401.712|37659.1|-7.2222|16.15|16.72
russ2000_1349|ACRE|201306|43.547|40.235||||186.183|80.636|99.915||394.876|-9.401||20.8373|99.3503|57.5584|0.7043|11.7579|91.4286|0.7246||0.4275|6.3529|-66.2071|4.7845|3.312|11.731|0.272|1.5175||4|1.944|-0.7678||10.2573||0.32|27.2868||27.2868|139.4513|0.54|0.4293|-243|0|1.9462|4.119|15.028|0.25|6.845||1.316|3.265|3.265|4.708|12.79|3.6094|363.5312|77852.6|-25.5233|13.07|12.21
russ2000_1349|ACRE|201309|12.553|12.553|||60.878|429.159|234.996|170.125||410.647|-8.888||27.4095|43.768|86.9009|0.6023|8.0216|25.7755|0.8941||0.9144|8.0192|-72.0676|4.005||10.077|0.284|3.2747||3|1.295|-0.1745||28.0277||0.25|28.4766||28.4766|103.9284|0.0534|0.1706|-7.687|4.1152|4.4408|11.557|24.42|0.25|10.883||3.759|7.38|6.884|7.054|12.87|3.6439|480.8155|297156.8333|-27.1186|12.46|13.18
russ2000_1349|ACRE|201312|22.652|20.1|||59.64|770.699|274.726|479.322||406.216|-13.473||24.1668|59.2941|32.0776|0.6935|7.3755|18.0596|0.9098|0.0248|1.7903|7.593|-84.2831|2.9131|2.552|10.307|0.284|2.7899||3|1.7163|-1.5609||28.507|90|0.1154|28.507||28.507|134.9437|0.0825|0.1214|0|1.2625|4.4669|13.765|33.773|0.25|12.669||6.716|2.969|3.289|7.089|13.12|3.8493|1080.6027|231573.7667|-19.548|13.43|13.38
russ2000_1349|ACRE|201403|32.669|30.402|||60.132|853.773|287.221|543.973||404.088|-15.865||24.3376|50.8634|32.3045|0.7357|7.4769|18.3078|0.9188|0.0247|1.9909|7.5586|-82.6013|3.113|2.267|10.079|0.284|2.8619||3|0.9092|-1.4589||28.551||0.17|28.5896||28.5896|128.5384|0.1137|0.1705||-2.8144|5.1121|18.193|44.274|0.25|13.877||7.24|4.081|4.755|8.527|13.38|4.0318|1086.3754|231458.6667|-21.8085|13.02|12.41
russ2000_1349|ACRE|201406|87.82|20.152|||58.558|1017.753|450.007|543.522||403.835|-16.379||20.4164|43.6852|28.3786|0.6627|6.8157|14.8005|0.8823|0.0285|2.102|7.8989|-22.712|2.114|67.668|10.484|0.284|2.7462||2|0.3478|-1.6463||28.5907||0.23|28.6048||28.6048|130.8356|0.1952|0.23||-1.9621|5.339|21.566|53.662|0.25|16.233||8.11|6.721|6.638|9.321|12.47|3.8597|1136.0583|201967|-0.3934|12.58|12.38
russ2000_1349|ACRE|201409|22.493|11.448|||59.614|1001.439|369.809|609.308||401.039|-19.427||18.5539|54.9921|225.2938|0.7365|5.9975|17.8371|0.8578|0.2815|2.0128|8.5543|-27.9369|2.8954|11.045|10.274|0.284|2.0675||4|0.5141|-2.4091||28.6048||0.14|28.6048||28.6048|151.9644|0.0608|0.14||-12.479|4.6361|18.784|55.674|0.25|12.895||8.141|2.929|4.102|8.352|12.31|3.7131|1130.1661|132758.8667|-5.9533|12.06|11.95
russ2000_1349|ACRE|201412|38.341|16.551|||58.889|1381.269|756.344|602.992||402.954|-17.674||18.5077|52.8947|224.7323|0.6929|5.9513|17.6998|0.8417|0.8238|2.7671|8.6207|-36.1668|1.6438|21.79|10.38|0.284|2.2802||5|0.4785|-1.0361||28.593|100|0.31|28.5869||28.5869|117.1429|0.0507|0.25||1.044|6.044|24.395|37.538|0.25|-5.467||-17.088|9.257|8.9|10.658|11.8|3.7735|1127.5917|130781.2|-10.3555|12.04|12.06
russ2000_1349|ACRE|201503|12.584|9.005|||58.525|1102.626|654.292|420.569||403.069|-17.758||24.1247|37.5233|-9.4298|0.6302|7.6075|11.8817|0.7838|0.7567|2.0487|9.0498|-0.3325|1.5417|3.579|10.258|0.284|2.3933||5|0.3385|-0.4702||28.5848||0.25|28.5841|0|28.5841|107.0968|0.0192|0.25|0|0.9869|6.6259|26.702|41.532|0.25|17.871||7.533|8.653|7.062|12.992|11.55|3.6677|1216.7053|127320.6333|-17.5988|11.41|11.89
russ2000_1349|ACRE|201506|11.489|8.105|||60.077|1055.688|622.85|410.119||405.099|-15.943||24.8098|32.1414|22.5473|0.604|8.659|11.2772|0.8044|0.3528|1.8486|8.7796|11.3013|2.3207|3.384|10.153|0.284|2.5817||6|0.3327|0.1081||28.5858||0.31|28.6097|0|28.6096|98.4982|0.0184|0.24|0|0.6416|7.2002|29.031|37.61|0.25|12.311||1.468|9.085|8.967|12.311|11.4|3.8968|1150.6805|122215.0333|-8.2192|11.92|12.47
russ2000_1349|ACRE|201509|13.596|10.399|||60.148|1010.562|615.319|361.859||407.573|-13.717||25.0228|27.0199|22.7409|0.6171|8.8718|11.5545|0.8242|0.3615|1.8319|8.569|13.9937|2.2121|3.197|10.132|0.284|3.056||9|0.243|1.4138||28.6096||0.33|28.6097|0|28.6096|83.3537|0.0221|0.22|0|3.8286|8.4932|34.308|36.957|0.25|12.242||1.538|8.736|9.379|12.242|12.43|4.0402|1158.6912|260514.2333|-1.519|12.62|12.4
russ2000_1349|ACRE|201512|43.368|5.066||||922.494|532.65|324.105||409.471|-11.992||24.9903|22.154|-230.1572|0.5508|9.1837|9.8917|0.8332|0.119|1.4766|8.4246|28.2787|1.7159|38.302|9.875|0.284|3.2048||9|0.3506|1.4023||28.6098|100|0.31|28.6097|0|28.6096|83.4097|0.0814|0.24|0|-1.7771|8.4522|34.285|54.874|0.25|12.45||1.521|9.089|8.877|12.45|11.87|4.009|1159.8991|109034.2333|2.3276|10.57|9.59
russ2000_1349|ACRE|201603|33.831|6.164|||60.978|968.114|675.307|264.084||406.982|-14.285||13.6123|23.071|2.7111|0.525|5.7326|9.1667|0.7686|0.2226|1.6473|9.1818|41.8099|2.0109|27.667|10.332|0.284|3.3608||6|1.0276|0.9244||28.6021||0.18|28.5735|-0.358|28.5735|88.3896|0.0501|0.19|0.358|0.0416|7.9616|32.359|47.228|0.26|10.225||1.62|6.763|5.136|10.225|11.17|3.9849|961.2627|125535.8667|-0.4525|11.52|11.98
russ2000_1349|ACRE|201606|6.827|5.309||||877.774|611.409|174.861||407.291|-13.005||16.4427|18.7653|4.6286|0.452|7.2916|10.6549|0.8425|0.4955|1.4318|8.4718|31.5986|1.9469|1.518|9.615|0.283|3.6625||8|1.0136|0.7854||28.4958||0.31|28.5131|-1.078|28.5131|90.0296|0.0112|0.21|1.078|0.0439|7.8778|32.085|45.431|0.26|10.514||1.346|7.295|8.693|10.514|12.04|4.4522|1054.1581|142897.2667|4.878|12.93|12.63
russ2000_1349|ACRE|201609|80.059|41.768||||1099.871|811.522|284.736||418.26|-1.969||13.5038|15.7689|7.1379|0.4146|7.9829|11.2301|0.8884|0.9452|2.133|8.0378|22.3147|1.1948|38.291|10.099|0.283|5.0061||6|1.2159|2.9282||28.5131||0.65|28.4828|0|28.4828|70.8297|0.0987|0.22|0|0.5551|10.0382|41.148|44.947|0.26|11.758||1.55|7.84|18.442|11.758|12.55|4.6994|986.6932|184302.8333|2.753|12.8|13.72
russ2000_1349|ACRE|201612|47.473|47.27||||944.03|713.139|227.557||419.029|-1.31||15.2219|14.4288|9.619|0.4237|8.7927|9.5448|0.9425|0.4582|1.9237|7.4422|22.4027|0.6813|0.203|10.105|0.283|5.3566||7|1.3961|2.653||28.4825||0.28|28.4828|0|28.4828|72.8877|0.0666|0.28|0|0.7496|9.7854|40.336|45.107|0.26|12.61||1.726|8.783|8.065|12.61|13.84|5.1833|1291.598|147079.7|16.7932|13.73|13.59
russ2000_1349|ACRE|201703|45.265|44.4||||1011.11|551.11|457.008||417.89|-2.547||12.688|19.0552|-127.4645|0.5554|8.4672|9.4296|0.9102|0.5143|2.2592|7.767|4.6298|0.669|0.865|10.884|0.283|5.4905||8|-0.3764|2.8991||28.4828||0.23|28.4828||28.4828|71.193|0.0821|0.23||0.9651|10.0638|41.653|45.221|0.27|10.339||1.59|6.546|6.453|10.339|13.12|5.1592|1150.8597|137595.3|23.5185|13.83|13.16
russ2000_1349|ACRE|201706|6.58|5.723||||1245.588|747.504|494.799||416.982|-3.552||17.5769|21.7585|-49.4001|0.5192|8.4559|9.1293|0.9147|0.3034|2.7909|7.8241|2.6466|0.9418|0.857|10.695|0.283|5.1414||7|-0.0519|2.3463||28.5466||0.24|28.5827||28.5827|75.4039|0.0088|0.24||1.0632|9.5393|39.673|45.118|0.27|10.411||1.589|6.74|6.713|10.411|13.42|5.3676|1281.9432|109125.6333|10.3188|12.98|13.17
russ2000_1349|ACRE|201709|29.118|28.245||||1166.968|684.566|479.042||420.5|-0.211||19.3226|25.7435|-35.0599|0.5236|8.46|9.5643|0.9178|0.4003|2.4611|7.9164|-6.1069|0.8742|0.873|10.658|0.283|3.944||6|-0.4027|0.4943||28.5827||0.39|28.5827||28.5827|93.5922|0.0425|0.39||0.6359|7.7148|32.289|48.086|0.27|14.726||1.71|11.112|11.058|14.726|13.18|5.3735|1540.7574|100053.3|5.7891|12.98|13.3
russ2000_1349|ACRE|201712|29.288|28.343||||1351.049|10.764|378.806||419.17|-1.75||17.3062|23.6587|43.2957|0.4064|7.913|11.7018|0.907||3.1891|8.021|3.2724|0.4978|0.945|10.764|0.283|3.6711||5|-0.1463|-0.0296||28.5906|1000|0.22|28.5989||28.5989|100.4078|2.7209|0.22||0.5815|7.262|30.407|46.348|0.27|10.872||1.838|6.212|6.183|10.872|13.4|5.4145|1388.0586|93670.5667|-6.1135|13.23|12.65
russ2000_1349|ACRE|201803|72.088|5.201||||1323.441|884.126|435.51||420.714|-0.44||15.1821|24.0071|22.4984|0.458|7.6077|11.4352|0.8426||2.7893|8.8259|-3.8137|0.5977|66.887|10.992|0.283|3.8194||5|-0.0524|0.5787||28.5989||0.33|28.5989||28.5989|92.7116|0.0815|0.33||0.5708|7.9398|33.272|49.146|0.28|13.137||1.698|9.399|9.318|13.137|12.56|5.281|1661.6194|121421.2|-7.4324|12.37|13.78
russ2000_1349|ACRE|201806|57.369|5.045||||1395.32|946.901|444.683||422.196|0.827||17.1316|23.4724|24.2197|0.4631|8.06|11.7458|0.9422||2.958|7.8644|8.2945|0.3231|52.324|11.59|0.283|4.1188||7|0.2148|1.119||28.6183||0.33|28.6986||28.6986|86.897|0.0606|0.33||0.6923|8.5404|35.862|52.371|0.28|13.636||1.619|9.389|9.303|13.636|13.99|5.9909|1564.6928|118271.5|2.566|13.98|14.4
russ2000_1349|ACRE|201809|60.677|5.034||||1307.354|858.414|444.797||424.158|2.46||16.0841|24.2019|23.1686|0.4859|7.552|10.8898|0.9401|1.4428|2.7366|8.0983|10.4816|0.6486|55.643|11.315|0.283|4.0314||7|0.3601|0.7782||28.6986||0.35|28.6986||28.6986|90.567|0.0707|0.35||1.2275|8.25|34.761|51.629|0.29|13.984||1.722|10.193|9.957|13.984|14.21|6.1632|1640.7186|83757.5333|6.3205|14.21|14.19
russ2000_1349|ACRE|201812|63.514|11.089||||1177.737|754.312|415.362||425.587|3.565||15.8056|20.1893|22.8784|0.486|7.258|10.6423|0.8857|1.348|2.4012|8.8617|12.2922|0.5197|52.425|12.618|0.283|4.538||8|0.3666|1.5411||28.7097|1075|0.35|28.7557||28.7557|83.136|0.0842|0.35||1.1423|9.1383|38.597|55.283|0.31|14.526||1.838|10.062|10.019|14.526|13.34|5.8914|1531.3947|138026.9667|-0.4478|13.9|14.03
russ2000_1349|ACRE|201903|14.522|12.814||||1193.338|597.93|587.019||425.102|2.588||15.2139|26.7681|21.4461|0.6256|7.8739|11.1691|1.0263|0.4308|2.4354|7.9658|-1.537|3.486|1.708|12.661|0.283|4.2337||9|0.6935|1.0724||28.781||0.3|28.8491||28.8491|87.9911|0.0243|0.2343|0|1.2042|8.9297|37.822|56.303|0.33|14.157||1.779|8.639|8.543|12.246|15.29|7.0819|1447.6211|222946.3667|23.4588|15.43|14.92
russ2000_1349|ACRE|201906|129.441|5.215||||1245.69|13.51|606.41||425.757|2.816||17.828|26.916|27.643|0.6163|7.5855|11.188|1.0105|0.8801|2.8747|8.1317|1.223|3.485|124.226|13.51|0.283|4.1355||9|0.5627|0.8199|90.7342|28.8638||0.34|28.8687||28.8687|90.9051|9.5811|0.0568|0|1.5257|9.015|38.274|64.342|0.33|21.675||1.8|9.973|9.755|13.318|14.9|6.9747|1452.0573|161540.3667|6.5046|15.1|15.3
russ2000_1349|ACRE|201909|42.732|5.952||||1248.953|632.936|606.87||425.744|2.324||16.3476|29.4375|28.2934|0.6565|6.9783|11.6493|1.0584|2.1135|2.5797|8.0717|-1.262|5.1012|36.78|12.906|0.283|3.8535||8|0.581|0.2509|38.5964|28.8676||0.31|28.8656||28.8656|97.1433|0.0675|0.0783||0.9966|8.7829|37.351|70.205|0.33|19.847||1.836|9.053|9.034|13.145|15.62|7.4409|1669.3594|142694.7333|10.6865|15.45|15.59
russ2000_1349|ACRE|201912|47.669|5.256||||1357.795|705.334|643.314||426.339|2.437||14.5716|30.4333|36.592|0.631|5.9142|12.375|1.0725|2.1383|2.8236|8.3333|-1.658|8.923|42.413|13.025|0.283|3.6431||8|0.7436|-0.1163|88.3979|28.8733|1200|0.33|28.8656||28.8656|101.3381|0.0676|0.0551||1.3757|8.6896|36.992|77.259|0.33|21.58||1.8|9.843|9.66|13.492|16.32|7.8792|1655.7911|196753.9|22.3388|16.1|17.62
russ2000_1349|ACRE|202003|206.691|74.498||||1635.29|968.868|654.263||466.065|-30.953||10.2477|77.17|26.9614|0.4108|2.4584|4.4922|0.5009||3.1242|18.8841|-37.2337|5.4416|132.193|14.584|0.329|1.0345||8|2.0966|-6.213|98.3769|31.898||-0.54|33.399||33.399|340.944|0.2133|-0.6595|-73.232|3.6935|2.5786|11.186|84.236|0.33|21.134||1.919|-17.254|-17.263|15.914|6.04|2.1372|1615.053|583797.1333|-52.7687|7.75|7.98
russ2000_1349|ACRE|202006|105.166|72.987||||1556.107|14.289|655.407||465.126|-32.257||11.0178|79.2401|31.0186|0.439|3.669|20.0455|0.6557||3.2943|14.4737|-14.0222|2.9352|32.179|14.289|0.329|1.0154||3|2.0732|-6.4454|93.7217|33.5396||0.29|33.4419||33.4419|354.2727|7.3599|0.2551|0|3.2066|2.5348|11.199|76.545|0.33|13.984||1.997|9.928|9.768|16.793|9.3|4.5547|1764.2521|649706.8333|-38.6272|8.92|9.87
russ2000_1349|ACRE|202009||81.295||||1479.709|||||||11.0137||31.0069||3.665|17.5769|0.655||2.883|14.4896||1.9371||||||4|1.9304||85.9913|||0.44|33.4419|||||||||17.093|79.062||22.364||1.771||14.928||10.16|5.0676|1763.9177|264315.1333|-40.3796|9.43|11.41
russ2000_1349|ACRE|202012||74.776||||1456.482|||||||||||4.8153|22.5192|0.8486||2.8053|11.0831||||||||||||||0.43|33.4423|||||||||21.84|78.688||21.206||1.698||14.407||12.44|6.7919|1670.138|360822.6||11.83|13.87
russ2000_1349|ACRE|202103||97.944||||1514.83|||||||||||5.8077|8.5217|1.1801||2.5495|9.5722||||||||||||||0.45|40.4778||||||-100.87|||54.843|78.777||21.223||1.909||15.74||14.25|8.0156|1810.3389|642572.8||14.04|14.88
russ2000_1349|ACRE|202106||75.671||||1577.798|||||||||||6.2855|8.3943|1.1939||2.2491|9.0226||||||||||||||0.43|47.0011||||||-101.79|||62.69|88.324||23.531||1.983||17.615||14.63|8.816|2058.1461|707927.9333||15.17|15.43
russ2000_1349|ACRE|202109||15.787||||1793.942|||||||||||6.2959|8.6971|1.0757||2.5907|8.4942||||||||||||||0.21|47.0018|||||||||57.713|93.164||27.204||1.892||9.951||15.29|9.3124|2181.949|464869.2||15.7|14.72
russ2000_1349|ACRE|202112||50.615||||1953.21|||||||||||6.2692|9.8092|1.041||2.8035|8.8591||||||||||||||0.36|47.1441||||||-2.119|||60.459|102.069||30.111||1.974||17.153||14.9|8.9942|2427.3818|551118.5333||14.47|14.14
russ2000_1349|ACRE|202203||13.759||||1826.471|||||||||||6.5724|10.4|1.0956||2.5756|8.3916||||||||||||||0.34|47.4124||||||-2.874|||60.92|107.066||26.22||2.447||16.201||15.29|9.6636|2595.4638|498370.2667||15.87|14.7
russ2000_1349|ACRE|202206||25.625||||1910.334|||||||||||5.4809|9.0896|1.0101||2.3607|10.3206||||||||||||||0.2|54.4384||||||-103.393|||53.336|108.681||25.146||2.383||10.031||12.79|8.0248|2457.9741|1084109.2333||13.16|13.56
russ2000_1349|ACRE|202209||105.027||||1960.109|||||||||||4.8893|10.045|0.7619||2.4808|12||||||||||||||0.01|54.4384|||||||||44.029|108.748||27.271||2.427||0.644||12.72|8.3674|2428.6874|485569.0333||11.27|12.3
russ2000_1349|ACRE|202212||169.214||||1775.462|||||||||||5.0794|11.1868|0.7807||2.323|12||||||||||||||0.05|54.444|||||||||29.786|109.046||30.409||2.913||2.91||11|6.9244|2396.7736|644681.3||11.9|11.33
russ2000_1349|ACRE|202303||181.771||||1726.017|||||||||||4.2958|15.25|0.6567||2.3496|14.683||||||||||||||-0.12|54.6068|||||||||7.146|103.714||20.888||2.417||-6.439||9.28|6.2764|2058.2671|956225.0333||8.78|9.33
russ2000_1349|ACRE|202306||170.573||||1708.82|||||||||||5.3885|74.3571|0.7901||2.4164|12.7168||||||||||||||-0.04|54.1363||||||4.6|||-5.083|103.558||24.99||3.147||-2.198||10.38|7.6247|2073.4744|653639.5333||10.48|9.64
russ2000_1349|ACRE|202309||89.153||||1680.218|||||||||||5.1215|158.6667|0.7597||2.4066|13.6082||||||||||||||0.17|54.1363|||||||||3.457|95.284||18.997||2.466||9.184||10.45|7.852|2024.7531|437751.8667||9.17|9.88
russ2000_1349|ACRE|202312||138.519||||1653.928|||||||||||6.4083|172.6667|0.8855||2.5837|11.8174||||||||||||||-0.73|54.1492|||||||||-38.866|81.432||16.557||2.647||-39.413||11.17|8.7641|2159.1955|505443.8667||10.24|8.2
russ2000_1349|ACRE|202403||127.666||||1509.608|||||||||||4.929||0.6409||2.4615|16.825||||||||||||||-0.23|54.4226|||||||||-44.75|34.505||-26.039||3.213||-12.323||7.55|6.2739|1879.5646|974955.3||6.79|6.53
russ2000_1349|ACRE|202406||98.762||||1487.492|||||||||||10.5182||0.6048||2.5015|18.5907||||||||||||||-0.11|54.5187|||||||||-48.677|9.925||0.41||3.234||-6.125||7.01|5.9383|1715.4554|530509.4667||7.92|6.82
russ2000_1349|ACRE|202409||95.886||||1376.85|||||||||||40.0906||0.6845||2.3828|15.8687||||||||||||||-0.11|54.5324|||||||||-63.741|1.815||10.887||2.81||-5.88||7.6|6.6561|1756.2867|408485.6667||6.41|7.22
russ2000_1349|ACRE|202412||72.483||||1211.074|||||||||||186.2542||0.5911||2.1705|17.6759||||||||||||||-0.2|54.5422|||||||||-34.992|-15.232||-0.49||2.389||-10.664||6.31|5.5962|1580.7008|609506.9333||5.92|5.05
russ2000_1349|ACRE|202503||134.064||||977.477|||||||||||9.8462||0.4773||1.7427|21.2766||||||||||||||0.17|54.857|||||||||-13.324|25.755||14.948||2.723||9.345||4.94|4.5993|1357.7139|705856.6667||4.07|4.61
russ2000_1349|ACRE|202506|||||||||||||||||10.6118||0.5063|||18.0361|||||||||||||||||||||||||||||||||4.94|4.77|1085.2249|458545.7333||4.94|