russ2000_0146|ACIW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0146|ACIW|1|ACI Worldwide Inc Total Current Assets (Quarterly) (USD)|ACI Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|ACI Worldwide Inc Inventories (Quarterly) (USD)|ACI Worldwide Inc Net PP&E (Quarterly) (USD)|ACI Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|ACI Worldwide Inc Total Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Current Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Deposits (Quarterly) (USD)|ACI Worldwide Inc Book Value (Quarterly) (USD)|ACI Worldwide Inc Retained Earnings (Quarterly) (USD)|ACI Worldwide Inc Treasury Stock (Quarterly) (USD)|ACI Worldwide Inc EV to Revenues|ACI Worldwide Inc EV to Earnings|ACI Worldwide Inc EV to Free Cash Flow|ACI Worldwide Inc EV to Assets (Quarterly)|ACI Worldwide Inc PS Ratio|ACI Worldwide Inc PE Ratio|ACI Worldwide Inc Price to Book Value|ACI Worldwide Inc PEG Ratio|ACI Worldwide Inc Debt to Equity Ratio|ACI Worldwide Inc Dividend Yield|ACI Worldwide Inc Shareholder Yield (TTM)|ACI Worldwide Inc Percent of Shares Outstanding Short|ACI Worldwide Inc Total Receivables (Quarterly) (USD)|ACI Worldwide Inc Total Payables (Quarterly) (USD)|ACI Worldwide Inc Total Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Return on Invested Capital|ACI Worldwide Inc Quality Ratio Score|ACI Worldwide Inc Momentum Score|ACI Worldwide Inc Beta (1Y)|ACI Worldwide Inc Sustainable Growth Rate (TTM)|ACI Worldwide Inc Institutional Investor Ownership Percentage|ACI Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|ACI Worldwide Inc Total Employees (Annual)|ACI Worldwide Inc EPS Diluted (Quarterly) (USD)|ACI Worldwide Inc Shares Outstanding|ACI Worldwide Inc Repurchase of Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Ordinary Shares Number (Quarterly)|ACI Worldwide Inc Payout Ratio|ACI Worldwide Inc Quick Ratio (Quarterly)|ACI Worldwide Inc Normalized Diluted EPS (Quarterly) (USD)|ACI Worldwide Inc Stock Buybacks (Quarterly) (USD)|ACI Worldwide Inc Effective Tax Rate (TTM)|ACI Worldwide Inc Return on Equity|ACI Worldwide Inc Net Income (TTM) (USD)|ACI Worldwide Inc Revenue (TTM) (USD)|ACI Worldwide Inc Dividend Per Share (Quarterly) (USD)|ACI Worldwide Inc Revenue (Quarterly) (USD)|ACI Worldwide Inc Gross Profit (Quarterly) (USD)|ACI Worldwide Inc SG&A Expense (Quarterly) (USD)|ACI Worldwide Inc Pre-Tax Income (Quarterly) (USD)|ACI Worldwide Inc Net Income (Quarterly) (USD)|ACI Worldwide Inc Net Interest Income (Quarterly) (USD)|ACI Worldwide Inc Price (USD)|ACI Worldwide Inc Total Return Price (USD)|ACI Worldwide Inc Enterprise Value (USD)|ACI Worldwide Inc 30-Day Average Daily Volume|ACI Worldwide Inc 1 Year Price Returns (Daily)||
russ2000_0146|ACIW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0146|ACIW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0146|ACIW|5|91.3106796117|91.3106796117|92|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.313253012|14.0421052632|91.3168316832|14.0414110429|91.3168316832|14.0314371257|14.0199081164|14.0421052632|13.9887096774|91.3106796117|1.45385450597|91.3168316832|20.1684665227|91.3106796117|91.3106796117|91.3106796117|91.3168316832|91.3131313131|31.0729166667|30.4406779661|91.3131313131|0|91.3018867925|368.92|91.3018867925|50.0378378378|91.3048780488|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3039215686|91.3131313131|91.3131313131|91.3106796117|91.3106796117|0|91.3018867925|91.3039215686|91.3039215686|91.3039215686|91.3018867925|91.306122449|30.1382636656|30.1382636656|14.021021021|30.2006472492|14.0280373832||
russ2000_0146|ACIW|6|103|103|1|103|103|103|103|103|0|103|103|83|665|101|652|101|668|653|665|620|103|6447|101|463|103|103|103|101|99|288|295|99|0|106|25|106|185|82|103|103|103|106|102|99|99|103|103|0|106|102|102|102|106|49|311|311|666|309|642||
russ2000_0146|ACIW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0146|ACIW|199312||||||||||||||||||||||||||||||||||59.2857||-0.14||||||-0.14|||||||18.5||||-8.3||||||||
russ2000_0146|ACIW|199403||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||||
russ2000_0146|ACIW|199406||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||||
russ2000_0146|ACIW|199409|36.6|3.5|3|8.6|1.9|57.4|34.6|22.8||-32.4|-35.4||||||||||22||||28.9|5.3|33.6|||||||87.28|779|-0.0833|||69.456|0|0.9364|-0.0833||||-33.5|74.1||18.6||||-8.4||||||||
russ2000_0146|ACIW|199412|33.9|3.8|0.6|16.1|1.8|56|33.7|22.3||-34.3|-37.4||||||2.4427||||264|0|||28.2|3.8|34.4|||||||60||-0.0233|||69.456|0|0.9496|-0.0243|-0.1|||-26.6|81.5||25.9|15.9|10.8|-0.8|-1.4||2.9793|2.9793|||||
russ2000_0146|ACIW|199503|42.8|13.6||16.2|1.8|31.7|31.2|0.5||31.6|-38.3||2.5508|-14.4063||3.6186|2.716||7.6475||0.0316|0|-0.0828|0.0464|27.7|3.2||-55.0173||||||62.7273||0.0367|69.456||69.456|-11.3208|1.3237|0.0348|-34|||-15.9|89.8||26.8|18.6|11.3|1.8|2.3||3.4793|3.4793|229.0606|37956.6667||3.4377|3.5833
russ2000_0146|ACIW|199506|47.4|14.1||8.7|1.7|32.8|32.4|0.4||34.4|-35.4||3.2276|-60.6296||4.2405|2.9923||9.5707||0.0262|0|-0.0604|0.0419|31.7|3.3||-15.4098||||||70||0.04|69.474||69.474|-38.2979|1.4136|0.0354|-0.1|||-4.7|100.4||29.1|20.6|11.7|3.5|2.8||4.2917|4.2917|289.8346|32906.6667||4.5833|4.0833
russ2000_0146|ACIW|199509|78.8|35.5||9.5|2|40.4|40.1|0.3||59.7|-32.6||2.8382|46.5072|57.0371|3.0199|3.0213|47.7675|8.6674||0.0134|0|-16.8726|0.0218|39.6|4.9||17.8082|2|||39.8305||60|779|0.04|75.588||75.588|27.6923|1.8728|0.0333|-22.5|23.5294|55.0847|6.5|114.9||33.1|16.3|19.2|4|2.8||4.4583|4.4583|284.9593|37063.3333||4.3333|4.5417
russ2000_0146|ACIW|199512|76.9|34.1||16.8|5.1|39.9|38.6|1.3||62.8|-29.8||2.9599|36.5303|64.168|3.8416|3.0931|53.1246|6.2779||0.0398|0|-12.2076|0.0529|39.4|6.1||24.5232|2||2.1287|29.1829||79.0909||0.0367|75.756||75.756|16.6667|1.9041|0.0328|-0.2|22.8571|35.0195|10.8|123.1||34.1|23.7|13.8|4.7|2.9||5.625|5.625|340.0905|21460|83.2065|5.7708|5.875
russ2000_0146|ACIW|199603|73.7|28.9||16.2|5|39.6|38|1.6||66.1|-26.8||3.3075|42.653|67.8589|4.6406|3.6802|37.7716|6.9865||0.0408|0|-3.5532|0.0557|41.1|6||21.9048|2|10|1.311|22.5844||75||0.04|76.08||76.08|0|1.8421|0.036|-0.3|33.526|22.5844|11.5|132.8||36.5|24.4|13.4|5.1|3||6.7917|6.7917|407.1535|365340|102.5055|8.9167|9.375
russ2000_0146|ACIW|199606|76.7|22.9||17.4|7.2|41.7|40.2|1.5||69.9|-23.5||5.6748|65.5203|358.8667|7.4562|5.5153|65.4254|11.7976||0.0372|0|-2.7944|0.0843|48.9|5.7||20.9987|2|10|0.3708|21.6798||92.3077||0.0433|76.335||76.335|0|1.7861|0.0413|-0.5|37.1287|21.6798|12.7|146.6||42.9|28.2|16.2|6.4|4||11.1667|11.1667|753.62|1309400|166.1333|10.5|10.1667
russ2000_0146|ACIW|199609|88.4|32.8||13.3|7.2|49.7|48|1.7||76.2|-19.6||7.6504|74.4882|355.0989|8.4605|7.8158|65.625|16.3354|1.2323|0.042|0|-0.179|1.8575|49.9|8.6||20.6349|2|10|2.6711|21.3624||110|461|0.04|77.736||77.736|0|1.7229|0.0395|-0.5|39.1489|21.3624|14.3|177.9||64.4|41.1|26.2|7.3|4.4||14.0833|14.0833|781.2175|325450|194.2308|13.8333|12.0833
russ2000_0146|ACIW|199612|93.3|31||13.8|7.3|50.2|48.4|1.8||81.4|-15.9||4.3855|53.6827|60.0152|6.4044|5.6345|67.7083|10.6271|0.9735|0.043|0|-0.2574|2.2541|59.3|7.8||21.1647|2|10|0.9036|22.0258||86||0.05|78.525||78.525|0|1.8657|0.0493|-0.4|40.7547|22.0258|15.7|193.6||49.8|33.4|18.9|7.7|4.3||11.0833|11.0833|750.1898|196060|95.5556|8.8733|8.6667
russ2000_0146|ACIW|199703|102.4|38.2||14|8.9|50.8|49.1|1.7||89.8|-10.8||3.2593|37.7148|45.5697|4.882|4.0822|48.5578|8.0369|3.8335|0.0323|0|-0.6069|0.9331|60.9|7.3||22.8471|2|9|-0.0212|19.4314||86.8421||0.0633|78.732||78.732|18.1319|2.0183|0.0613|-2.9|40.7166|23.735|18.2|210.6||53.5|36.8|20.8|9.3|5.5||9.1667|9.1667|633.4188|326530|31.25|10|14
russ2000_0146|ACIW|199706|112.9|42.6||14.7|9.5|58.1|56.3|1.8||96.1|-6.5||4.5989|42.2301|49.1597|5.6143|5.678|59.1104|11.1785|2.5393|0.0302|0|-0.5677|0.3389|62.4|7.6||23.9207|2|9|0.8534|24.7944||85.9091||0.0733|||78.732|0|1.865|0.0697|-1.3|40.407|24.7944|20.5|222.9||55.2|37.8|21.2|10.1|6.3||11.5|11.5|879.9595|406580|2.9851|12.3333|11.5433
russ2000_0146|ACIW|199709|128.1|52.2||17.8|9.5|67.6|65.2|2.4||109.3|4.7||4.0973|37.4141|36.9575|5.7528|5.0062|54.4119|9.9167|1.2817|0.0339|0|-0.5834|0.344|69.2|8||28.9979|2|4|0.5992|30.0353||139.2988|1372|0.0867|||80.7738|0|1.862|0.0828|-1.4|34.4578|30.0353|27.2|244.1||85.6|57.7|34.9|14.4|11.1||13.5433|13.5433|931.328|614930|-8.4308|13.0433|12.9267
russ2000_0146|ACIW|199712|120.1|47||16.4|9.4|58|55.3|2.7||111.8|7.7||3.979|33.5337|40.4981|6.0432|5.1468|46.0366|9.33|0.6521|0.0358|0|-0.5762|0.3282|65.9|6.3||30.2731|2|4|0.8355|31.3268||92.4||0.0833|84.405||84.405|0|2.0416|0.0793|-0.4|33.7662|31.3268|30.6|263.4||69.1|46.8|26.2|12.4|7.7||12.6667|12.6667|967.9036|445380|7.7913|13.5|14.5
russ2000_0146|ACIW|199803|125.2|49.4||17|10.3|54.3|52|2.3||123|15.6||4.1527|31.7284|43.5748|5.977|5.1703|43.411|10.1684|0.571|0.0293|0|-0.3817|1.7358|68.8|7.3||30.5246|2|9|1.3447|34.6226||92.2222||0.09|85.314||85.314|-9.8802|2.2731|0.0846|-1.1|33.4661|31.5094|33.4|281.7||71.8|48.9|27.3|13.3|8.3||12.9567|12.9567|1080.6557|489080|42.8571|14|13.5
russ2000_0146|ACIW|199806|139.3|48.6||17.9|9.8|64|62|2||131|23.7||3.9512|29.6577|40.0225|5.4296|4.9404|39.75|9.4215|0.5864|0.0244|0|-0.3496|0.743|77.7|9.4||30.3262|2|3|0.8164|31.25||95.5556||0.09|86.04||86.04|0|2.0371|0.0861|-0.9|33.6431|31.25|35.7|303.5||77|52.3|29.4|13.7|8.6||12.8333|12.8333|1084.6105|340040|0.7975|12.8733|11.0433
russ2000_0146|ACIW|199809|165.4|63.6||21|9.4|80.4|78.4|2||145.9|38.2||3.3922|31.4332|37.4191|4.4865|3.6991|33.6905|7.3735|1.5169|0.0212|0|-0.2919|1.3607|91.1|13.7||25.2897|2|6|0.7052|26.0064||94.0628|2054|0.0733|90.912||90.912|0|1.9732|0.0832|-0.7|37.6448|26.0064|32.3|299.3||81.4|55.3|31|12.4|7.7||11.8333|11.8333|969.155|571910|-11.6229|12.03|12.6667
russ2000_0146|ACIW|199812|173.8|63.747||20.8|21.9|86.263|83.8|2.5||156.7|47.7||4.5182|44.2588|50.2716|6.1926|4.8843|46.411|9.9725|2.003|0.0238|0|-0.2508|1.4631|100.5|12.6||24.7777|2|6|0.9434|25.4339||94||0.1|93.78||93.78|0|1.9391|0.0987|-1.248|37.6147|25.4339|34|316.3||86.07|53.51||15.1|9.37||16.6667|16.6667|1502.991|445060|15.7708|15.8733|13.1033
russ2000_0146|ACIW|199903|176|64.91||20.6|59.4|99.607|97.6|2||196.5|58.6||3.4357|29.8635|46.0465|3.6913|3.6266|34.5519|7.1303|2.2705|0.0159|0|-0.3401|1.3227|101.2|13.7||23.7693|2|6|1.1257|24.2996||96.1765||0.1133|96.042||96.042|0|1.6783|0.1089|-1.172|37.8608|24.2996|36.6|331.5||86.951|57.859||17.7|10.884||12|12|1061.2872|945820|-7.9872|10.8133|10.6267
russ2000_0146|ACIW|199906|179.8|72.145||20.7|56.5|91.348|89.5|1.9||211|70.4||3.5447|30.3992|64.9202|4.001|3.6818|34.1266|6.2825|2.6251|0.0139|0|-0.2741|2.0571|96.3|10.3||23.2124|2|4|1.2489|23.6595||98.3333||0.12|97.653||97.653|0|1.7754|0.1162|-0.449|38.0062|23.6595|39.8|343.626||89.126|59.453||19|11.849||13|13|1052.6293|1156030|-10.0324|10.2067|9.8133
russ2000_0146|ACIW|199909|179.8|78.938||20.8|61.6|104.356|97.2|0.9||225.2|82.9|14.3|2.2718|17.614|41.3036|2.4353|2.444|19.3827|3.9815|1.3068|0.0066|0|1.265|7.6165|92.5|8|0.2|23.5313|2|3|2.2958|23.8961||99.456|2194|0.13|96.315||96.315|0|1.7644|0.1418|13.552|37.8303|23.8961|44.614|354.794||92.647|62.916||20.1|12.511||8.98|8.98|793.3915|1581860|-22.2222|10.25|11.6467
russ2000_0146|ACIW|199912|164.3|57.139||19.7|59.4|91.168|91.7|0.9||215|81.5|27.6|2.2809|25.3503|33.7274|2.7938|2.4612|19.5194|3.9394|0.5378|0.0086|0|2.6851|10.0931|96.6|6.9|0.2|16.6568|2|5|1.6481|16.8757||96.117||-0.0133|98.001|-13.3|98.001|0|1.6761|-0.0146|12.507|37.7982|16.8757|33.861|335.841||67.117|37.323||-2.3|-1.383||9.3333|9.3333|819.6902|2214780|-38.1503|7.1667|15.0433
russ2000_0146|ACIW|200003|177.634|64.942||19.679|57.569|89.559|91.146|0.851||225.722|83.09|27.593|2.6984|36.2226|80.2082|2.799|2.8283|28.0381|4.4734||0.007|0|2.5504|10.7109|96.477|10.424|0.164|11.3202|2|6|-1.2771|11.4359||96.516||0.0167|98.979|-0.043|98.979|0|1.771|0.017|-1.756|37.6023|11.4359|24.528|324.279||75.389|45.283||2.546|1.551||9.6267|9.6267|953.468|3752270|-23.8754|5.4367|4.0433
russ2000_0146|ACIW|200006|174.332|41.539||20.252|67.425|106.752|108.406|0.815||215.827|84.105|35.258|1.5279|38.9839|39.5768|1.651|1.6843|22.2836|2.4761||0.0526|0|5.1948|7.5046|109.647|16.464|0.165|6.1899|3|1|-0.2715|6.2988||95.625||0.01|99.3|-7.665|99.3|0|1.3946|0.0168|6.846|37.4415|6.2988|13.694|314.055||78.902|47.064||1.659|1.015||5.7067|5.7067|468.4736|1305390|-49.2754|5.8967|6.1267
russ2000_0146|ACIW|200009|173.773|31.506||19.614|65.254|116.834|105.267|14.525||210.36|85.033|35.258|1.5639|-10.0113|642.0179|1.5185|1.6072|36.6109|2.4155||0.09|0|2.7113|6.5537|115.215|16.023|0.165|-22.2114|2|2|-0.3937|-22.9263||95.595|2096|0.01|94.8745|0|94.8745|0|1.3938|0.0064|-0.478|14.1049|-22.9263|2.111|303.565||82.157|54.315|37.371|-60.204|0.928||5.4167|5.4167|466.3185|647170|-42.2018|4.5|4.6267
russ2000_0146|ACIW|200012|173.281|22.438||18.499|62.943|127.102|114.556|14.695||198.948|70.682|35.258|1.4971|-6.518|-8.3072|1.2517|1.3084|177.208|1.8729||0.1483|0|-0.3746|5.0344|121.236|11.306|0.166|-27.9127|2|2|-0.407|-29.5668||94.962||-0.15|104.7496||104.7496|0|1.2542|-0.0305|-0.529|14.5453|-29.5668|-10.858|311.084||74.636|42.327|35.822|-17.757|-14.352||3.8533|3.8533|366.5131|723260|-58.7963|3.8133|3.1267
russ2000_0146|ACIW|200103|174.793|23.447||17.303|95.571|121.69|108.963|15.341||241.061|67.078|35.258|1.0755|-3.8376|-6.539|0.7162|0.8063||1.383||0.0957|0|0.4401|3.356|117.544|10.898|0.183|-28.981|2|2|1.8549|-31.2217||103.668||-0.0333|109.8579||109.8579|0|1.2939|-0.0276|-0.434|13.1504|-31.2217|-16.013|312.187||76.492|47.248|34.297|-2.205|-3.604||2.3867|2.3867|255.6797|656950|-76.6595|2.8133|3.8333
russ2000_0146|ACIW|200106|168.58|32.215||15.471|86.084|114.956|105.718|12.869||222.765|45.563|35.258|1.6671|-5.2023|-11.3557|1.3825|1.2465||1.8229||0.0767|0|-1.0154|3.4639|95.762|13.045|0.183|-38.1498|2|5|1.5259|-41.6512||105.258||-0.2033|110.0425||109.8579|0|1.2106|-0.139|-0.4|14.9161|-41.6512|-38.543|306.956||73.671|41.244|35.596|-26.45|-21.515||4.75|4.75|443.8041|489170|-38.7626|3.7333|3.7367
russ2000_0146|ACIW|200109|135.882|34.902||14.474|57.371|95.158|113.936|74.497||83.97|-99.196|35.258|1.1209|-3.2833|-13.8143|0.965|0.8985||1.3667||0.0609|0|-5.823|3.5294|79.104|13.633|0.183|-35.9048|3|3|2.0977|-41.8257||105.507|1839|-0.0333|110.063||110.063|0|1.017|-0.1797|-0.477|-3.7865|-41.8257|-43.017|299.801||75.002|44.766|36.166|-30.73|-3.546||2.0933|2.0933|240.5414|467530|-50.2718|3.24|4.14
russ2000_0146|ACIW|200112|155.836|38.853||15.089|49.944|78.774|87.315|12.091||192.325|13.512|35.258|1.6432|-4.2525|49.2606|1.3734|1.4654||2.0727|-0.0059|0.0367|0|0.1715|1.5134|95.943|9.919|0.184|-43.4157|3|4|3.2258|-50.164||105.765||-0.0267|105.8176||105.8176|0|1.5438|0.0009|-0.321|-8.3486|-50.164|-31.465|290.475||65.31|38.547|30.259|-3.847|-2.8||4.0867|4.0867|424.9556|734750|2.6263|3.58|3.3167
russ2000_0146|ACIW|200203|161.745|54.496||13.56|49.885|70.928|76.294|12.54||197.382|18.063|35.258|1.147|-4.066|10.4224|1.2226|1.2322||1.8726|-0.0054|0.0096|0|0.9848|0.4859|87.819|7.196|0.184|-40.7541|3|9|3.4814|-45.8991||106.593||0.0433|106.0866||105.8176|0|1.8654|0.016|-0.361|-11.2428|-45.8991|-23.311|279.656||65.673|40.751|30.131|6.77|4.55||3.8|3.8|340.3629|743010|39.0345|3.8667|3.6833
russ2000_0146|ACIW|200206|165.238|62.228||12.444|50.179|68.432|75.984|10.767||197.78|19.332|35.258|1.2585|-5.9703|9.8818|1.2494|1.4264||2.0227|-0.0113|0.0088|0|0.6757|0.8018|86.602|7.476|0.184|-30.0338|3|4|3.0242|-33.2926||107.205||0.0133|106.1169||106.1169|0|1.9587|0.0443|-0.297|-115.0219|-33.2926|-0.527|270.961||64.976|42.352|30.498|12.07|1.269||3.92|3.92|354.0713|532690|5.2133|3.0033|2.8667
russ2000_0146|ACIW|200209|162.652|91.651||11.597|55.947|136.115|113.186|50.475||102.858|-83.927|35.258|0.7326|-9.5686|5.1265|0.6424|0.9589|51.7962|1.3106|-0.075|0.4211|0|-2.9696|0.5191|48.887|7.348|0.183|-9.9676|3|4|2.7711|-11.5541||106.68|1586|0.01|106.235||106.235|0|1.2417|0.0413|-0.297|56.521|-11.5541|4.076|266.342||70.383|48.412|30.92|2.972|1.057||2.0667|2.0667|195.5226|423340|-13.4162|2.4867|2.4
russ2000_0146|ACIW|200212|175.707|91.309||10.981|56.194|171.527|130.92|40.607||105.281|-80.932|35.258|0.729|13.0698|2.6501|0.6424|0.9312|58.4795|2.4065||0.3673|0|2.1171|0.4964|61.384|7.214|0.183|7.6584|3|2|1.6129|8.5505||106.65||0.0267|106.3679||106.3679|0|1.1663|0.0331|-0.279|50.5236|8.5505|9.871|263.521||62.489|41.742|26.319|5.688|2.995||2.1667|2.1667|196.3536|503550|-43.6929|2.25|1.9033
russ2000_0146|ACIW|200303|164.536|94.591||10.071|56.387|126.767|113.026|36.21||110.024|-76.862|35.258|0.6008|11.3007|2.4037|0.5721|0.8163|22.3294|2.0376||0.2939|0|-2.9536|0.7864|51.322|6.442|0.183|7.8951|3|3|1.474|9.2006||106.719||0.0367|106.3584||106.3584|0|1.291|0.0362|-0.293|58.4423|9.2006|9.391|267.098||69.25|47.268|27.633|10.855|4.07||1.98|1.98|160.1168|418360|-35.0987|2.3167|3.0133
russ2000_0146|ACIW|200306|169.089|103.7||10.113|46.457|123.043|114.674|33.984||107.691|-78.715|35.258|1.0846|39.5624|4.2434|0.9675|1.2757|36.7935|3.0928||0.2713|0|-2.1294|0.4399|50.367|10.571|0.183|4.0766|3|4|2.3333|5.0262||106.713||-0.0167|106.9053||106.9053|0|1.3435|0.0343|-0.535|73.8715|5.0262|6.269|275.896||73.774|52.353|28.931|4.478|-1.853||3.0267|3.0267|292.9443|598100|-14.0934|4.0333|4.7533
russ2000_0146|ACIW|200309|194.504|115.282||9.405|46.425|131.388|113.42|27.606||122.874|-69.602|35.258|1.8245|35.5233|9.3434|1.9283|2.2444|42.4615|5.7676||0.2029|0|-1.7345|1.2557|51.817|6.965|0.188|9.9867|3|9|1.7835|13.0529||108.255|1557|0.0833|108.5538||108.5538|0|1.4733|0.0735|-4.645|57.3813|13.0529|14.325|277.291||71.778|49.078|27.636|12.591|9.113||5.52|5.52|500.6695|1867960|167.0967|6.6167|6.5667
russ2000_0146|ACIW|200312|207.33|126.839||8.883|46.603|128.907|116.31|22.443||137.289|-59.561|35.258|2.3991|33.2135|19.3112|2.5714|2.736|55.2821|6.304|0.733|0.1435|0|-0.669|1.3696|58.096|4.932|0.191|14.6773|3|9|2.2679|18.3235||112.923||0.09|110.0502||110.0502|0|1.59|0.0783|-4.713|53.1636|18.3235|21.371|288.819||74.017|52.399|27.458|17.705|10.041||7.4233|7.4233|665.2539|889790|208.0001|7.4833|5.9967
russ2000_0146|ACIW|200403|225.414|137.218||8.425|46.689|131.863|121.737|19.623||151.338|-51.585|35.258|2.4181|29.157|14.9156|2.518|2.4188|39.8517|5.3527|0.6765|0.1005|0|-1.1105|1.0452|65.404|5.782|0.193|16.8375|3|9|0.8882|20.0861||114.081||0.07|111.3677||111.3677|0|1.6644|0.0707|-4.34|48.072|20.0861|25.277|296.096||76.527|55.599|31.961|13.903|7.976||7.7133|7.7133|698.4|1058080|291.0321|7.0767|6.29
russ2000_0146|ACIW|200406|236.154|158.859||8.458|46.684|140.755|120.653|20.102||174.403|-32.923|35.258|2.1122|14.4062|15.3997|2.0932|2.6174|29.744|5.1576|0.372|0.0679|0|-1.6731|1.4672|67.992|6.195|0.195|28.8179|3|9|1.0075|33.0106||115.056||0.1633|112.4064||112.4064|0|1.8802|0.1581|-3.897|21.3723|33.0106|45.792|294.854||72.532|52.862|30.584|14.04|18.662||7.1767|7.1767|622.0779|765920|109.3168|5.7|5.68
russ2000_0146|ACIW|200409|243.98|169.632||8.251|48.16|138.497|119.892|18.605||186.961|-22.917|35.258|1.7761|11.5468|9.8125|1.6563|2.3016|14.7893|3.8757|0.0244|0.05|0|-1.4439|1.7168|55.693|6.974|0.196|27.336|3|5|2.5417|30.2026||115.323|1527|0.0867|112.888||112.888|0|1.8794|0.0857|-1.121|18.7168|30.2026|46.685|292.784||69.708|49.548|27.584|11.787|10.006||6.1967|6.1967|523.6776|870560|12.7204|5.4667|6.84
russ2000_0146|ACIW|200412|261.75|186.486||7.921|49|139.433|119.597|19.836||205|-9.994|35.258|2.1604|11.5905|11.013|1.668|2.64|16.5041|4.109|0.0768|0.0278|0|-1.3054|1.4352|60.006|6.657|0.198|27.0325|3|4|2.1276|28.9869||115.656||0.1133|114.1493||114.1492|0|2.061|0.1199|-4.348|18.7213|28.9869|49.567|299.373||80.606|60.864|28.864|21.254|12.923||6.6167|6.6167|632.5356|883830|-1.3189|7.08|7.7933
russ2000_0146|ACIW|200503|268.27|195.938||7.974|48.766|142.976|124.507|18.469||213.974|1.199|43.293|2.413|13.0824|12.5751|1.9346|2.9569|17.7783|4.4558|0.1449|0.0215|0|-0.3547|2.7697|60.305|7.856|0.2|26.9749|3|8|2.9212|28.3274||116.709||0.0967|114.2813|-7.249|114.2813|0|2.0581|0.0952|3.218|17.6614|28.3274|52.784|298.472||75.626|56.083|29.817|17.025|11.193||7.7167|7.7167|722.3859|865020|4.0528|6.91|7.5933
russ2000_0146|ACIW|200506|253.976|189.098||8.543|48.845|138.079|116.792|21.287||204.415|11.194|64.534|2.396|16.5668|11.1621|2.134|3.0576|17.1667|4.173|0.1691|0.0177|0|2.2775|2.8846|52.141|8.069|0.2|21.6287|3|7|2.9697|22.4||114.936||0.0867|111.6162|-21.648|111.6162|0|2.0655|0.0891|20.802|33.1317|22.4|44.117|303.943||78.003|57.362|32.472|15.91|9.995||8.21|8.21|715.1502|554950|19.6517|8.9167|8.9267
russ2000_0146|ACIW|200509|244.612|156.512||9.089|84.672|146.262|124.018|22.244||217.438|6.992|68.596|2.687|20.5798|14.2939|2.4387|3.4554|23.7089|4.959||0.0107|0|1.901|2.7706|69.065|9.521|0.202|20.4575|3|9|1.9667|20.9669||114.702|1674|0.08|112.1537|-4.117|112.1537|0|1.8189|0.0816|-1.785|34.6024|20.9669|43.246|313.237||79.002|54.141|33.38|11.714|9.135||9.2833|9.2833|816.6815|639670|56.2899|9.0033|9.7
russ2000_0146|ACIW|200512|244.577|157.798||9.264|79.39|137.506|116.288|21.218||224.8|35.519|81.924|2.9436|20.1239|19.6001|2.5198|3.5913|25.865|5.0152||0.0046|0|3.0313|2.7913|65.688|7.442|0.203|20.9466|3|9|1.9263|21.2861||114.108||0.1333|111.4664|-12.802|111.4664|0|1.9218|0.1362|9.21|26.4685|21.2861|45.513|317.706||85.075|57.249|32.982|17.047|15.19||9.5967|9.5967|922.0423|761250|38.6942|10.9967|11.12
russ2000_0146|ACIW|200603|273.846|189.721||9.642|83.004|144.673|122.39|22.283||246.122|50.505|82.251|3.1753|19.8866|21.1358|2.5016|3.6723|25.5609|5.0279||0.0013|0|2.2648|3.5644|67.657|6.316|0.204|21.973|3|9|2.7558|22.2087||114.249||0.13|112.1775|-1.176|112.1775|0|2.1029|0.128|-2.876|27.4149|22.2087|49.306|331.913||89.833|63.272|32.092|23.055|14.986||10.4033|10.4033|1008.802|892800|35.9186|13.3133|13.02
russ2000_0146|ACIW|200606|265.249|176.09||9.234|106.396|149.419|129.64|19.199||278.497|73.813|79.305|3.7137|22.6134|21.4597|3.2646|4.7005|30.4651|5.9707|0.443|0.0003|0|0.7187|4.9976|72.316|6.96|0.204|26.1718|3|9|2.3025|26.3359||115.428||0.1967|113.056|-10.71|113.056|0|1.9161|0.198|5.837|20.1966|26.3359|61.84|338.674||84.764|57.484|31.773|-16.924|22.529||13.8967|13.8967|1232.6238|954990|59.6558|12.34|11.0567
russ2000_0146|ACIW|200609|229.31|110.148||14.306|268.247|266.935|161.378|110.775||267.212|62.357|94.313|3.657|22.3807|23.4104|2.2973|3.8019|21.0062|4.5847|0.4844|0.3018|0|0.9718|5.8426|90.673|15.09|0.204|21.0865|3|8|1.6079|22.4319||114.972|1960|0.02|111.4835|-14.988|111.4835|0|1.2444|0.076|16.171|20.387|22.4319|55.025|348.143||88.471|59.534|36.695|3.849|2.32||11.44|11.44|1237.778|906060|39.8368|11.2367|11.2767
russ2000_0146|ACIW|200612|191.699|89.9||18.899|268.255|239.11|124.941|114.169||270.366|64.978|97.768|3.4292|27.6767|21.8731|2.3248|3.5755|23.0208|4.6102|0.8073|0.2774|0|0.6609|4.7881|78.995|12.465|0.204|14.8761|3|7|0.6786|16.6263||114.105||0.0233|110.4714|-4.353|110.4714|0|1.3518|0.025|4.328|36.4353|16.6263|42.456|356.357||93.289|58.931|41.781|4.097|2.621||10.8567|10.8567|1198.6826|1019600|14.3994|12.0667|11.7667
russ2000_0146|ACIW|200703|210.43|95.963||18.869|275.17|262.48|145.416|117.064||270.906|64.564|97.768|3.2392|46.5101|29.0317|2.1875|3.4247|26.6486|4.0288||0.2768|0|1.7175|7.4885|92.225|10.806|0.204|8.0485|3|5|0.4264|9.4092||111.225||-0.0033|110.012|-10.512|110.012|0|1.2941|-0.0144||-43.1536|9.4092|27.056|356.472||89.948|55.404|43.152|2.858|-0.414||10.7967|10.7967|1153.5192|2138100|1.1476|10.5767|11.35
russ2000_0146|ACIW|200706|205.24|89.965||18.926|276.938|290.21|156.053|118.222||255.307|61.841|113.429|3.4154|-196.2776|30.4475|2.2449|3.6997|46.9934|4.5171||0.2938|0|3.4799|9.5632|89.959|14.293|0.204|-1.844|3|3|0.6828|-2.2562||108.954||-0.0233|107.2922|-27.489|107.2922|0|1.153|-0.0677|14.865|997.3333|-2.2562|1.804|369.817||98.109|61.388|43.084|-10.129|-2.723||11.22|11.22|1244.5417|1732040|-9.2559|10.1767|8.66
russ2000_0146|ACIW|200709|171.878|60.794||19.356|277.164|281.729|154.52|127.209||225.012|53.226|140.34|2.1627|-133.2412|29.072|1.6029|2.3209|528.7425|3.7108||0.3516|0|3.9701|11.3217|86.191|14.677|0.204|-1.8319|3|2|0.4005|-2.365||111.555|2186|-0.08|107.1184|-4.353|107.1184|0|0.9512|0.025|27.474|760.455|-2.365|-9.131|366.218||84.872|49.653|39.745|4.097|-8.615||7.45|7.45|788.296|1801720|-40.4244|7.6233|7.61
russ2000_0146|ACIW|200712|225.684|97.011||19.503|276.288|329.419|186.852|142.567||241.039|47.886|140.32|1.8008|-61.7294|44.9524|1.1614|1.9258||3.1245||0.3112|0|3.1321|14.5312|105.097|16.351|0.204|-3.277|3|3|0.2839|-4.2503||107.1||-0.02|107.8601|-3.994|107.8601|0|1.0816|-0.018|-20.898|-737.2075|-4.2503|-10.733|377.552||101.282|66.379|47.116|1.892|-2.016||6.3467|6.3467|669.5909|1609610|-44.6434|4.9667|5.8867
russ2000_0146|ACIW|200803|237.27|108.667||19.282|277.876|372.294|198.13|174.164||212.421|44.426|161.995|1.8694|-50.3828|21.3848|1.1125|2.0331||2.9379||0.3531|0|5.8388|18.5508|101.467|12.911|0.204|-4.0866|3|2|0.3058|-5.3587||105.495||-0.0333|103.0361|-30.064|103.0361|0|1.0606|-0.0455|29.043|-79.844|-5.3587|-15.212|365.52||92.591|51.471|39.43|-3.039|-3.46|-0.773|6.64|6.64|746.0994|1457040|-35.7075|7.3667|5.8033
russ2000_0146|ACIW|200806|235.256|98.193||20.4|276.698|364.919|189.002|175.917||217.585|45.254|160.473|1.5338|-167.8234|14.1191|0.9992|1.6347||2.9814||0.3447|0|1.9274|15.7505|110.863|12.524|0.204|-1.136|3|2|-0.0287|-1.506||104.709||0.0067|103.2185|0|103.2185|0|1.1061|-0.0078|-0.808|155.8724|-1.506|-13.97|384.791||109.219|61.209|47.256|3.257|0.828||5.8633|5.8633|567.6802|992460|-49.2901|6.52|6.04
russ2000_0146|ACIW|200809|224.256|94.341||20.355|266.164|343.938|165.858|176.152||216.316|46.971|148.807|1.425|-133.5402|16.7962|1.0457|1.8001||2.9446||0.349|0|0.6986|11.6417|106.437|12.291|0.204|-1.4697|3|4|0.4033|-1.9652||103.734||0.0167|104.726|0|103.2185|0|1.2105|0.0108|-3.123|179.6938|-1.9652|-9.53|395.242||108.56|63.277|48.926|3.376|1.717||5.84|5.84|583.8376|1050510|-21.6107|4.5667|5.2333
russ2000_0146|ACIW|200812|246.544|112.966||19.421|259.771|339.001|166.264|172.737||213.841|58.468|147.808|1.1669|56.5673|11.5501|0.9353|1.3574|46.7372|2.4158||0.3615|0|5.1093|4.7447|98.29|16.125|0.204|3.0961|4|8|0.8294|4.1505||106.878|2154|0.1233|104.7943|0.001|103.2185|0|1.2706|0.0785|-0.594|64.8315|4.1505|12.023|419.581||109.211|73.029|44.201|22.398|12.938||5.3|5.3|478.1075|1097880|-21.875|5.6633|5.9533
russ2000_0146|ACIW|200903|242.194|109.5||18.202|254.338|338.52|170.367|168.153||209.794|54.336|145.247|1.5013|62.6099|9.436|1.1316|1.5433|53.7037|3.0841||0.3575|0|-0.1021|4.5783|99.774|14.662|0.204|3.4292|4|10|0.3727|4.631||103.566||-0.04|105.0812|-0.345|103.2185|0|1.2284|-0.033|-1.74|60.8857|4.631|11.351|415.203||88.213|53.478|36.612|-3.695|-4.132|-0.468|6.25|6.25|620.4644|1301960|-5.8735|5.7567|4.97
russ2000_0146|ACIW|200906|237.561|114.403||17.702|257.321|342.827|173.284|169.543||203.799|50.774|159.812|1.0505|78.8297|21.5482|0.796|1.1509|45.2983|2.264||0.368|0|3.0514|4.4779|85.471|18.681|0.204|1.9216|5|8|0.0197|2.6005||102.387||-0.0333|101.9791|-14.655|101.9791|0|1.1534|-0.0104|15.044|63.5595|2.6005|6.961|393.154||87.17|51.072|34.376|-6.931|-3.562|-0.08|4.6533|4.6533|434.1622|644000|-23.5865|5.0233|4.52
russ2000_0146|ACIW|200909|237.285|102.986||18.041|256.598|337.989|172.955|165.034||214.969|58.533|159.973|1.2463|42.0457|13.8251|0.8792|1.3954|78.5607|2.3916||0.3489|0|3.3615|2.9794|95.296|17.218|0.204|4.0322|5|5|0.1324|5.4604||102.51||0.0767|101.9403|0|101.9403|0|1.1464|0.0766|-0.191|50.5051|5.4604|13.003|389.055||104.461|67.989|35.975|11.588|7.759|-0.371|5.0433|5.0433|487.5823|494909.5|-6.1781|5.3633|5.4933
russ2000_0146|ACIW|200912|274.062|125.917||17.57|261.793|353.98|195.4|158.58||236.063|78.094|158.652|1.452|27.1482|16.3826|0.903|1.5666|46.3825|2.8099|0.2325|0.3177|0|2.4633|3.3896|108.383|28.272|0.204|6.7514|5|4|-0.371|9.099||102.573|2114|0.19|102.1098|-0.622|102.1098|0|1.1991|0.2014|-1.167|40.7213|9.099|19.626|405.755||125.911|87.58|34.08|32.146|19.561|-0.895|5.7167|5.7167|562.1181|354470|21.669|5.3367|6.08
russ2000_0146|ACIW|201003|251.677|130.546||17.159|255.087|330.057|164.21|165.847||230.314|76.005|158.948|1.6394|29.7606|14.0739|1.1508|1.8228|36.746|3.0412|0.2505|0.3256|0|2.4785|4.4391|81.05|14.332|0.204|7.3707|5|2|0.1149|9.8951||101.175||-0.02|101.9545|-3.253|101.9545|0|1.2886|-0.0186|1.64|38.5886|9.8951|21.669|405.285||87.743|51.798|34.307|-1.518|-2.089|-0.399|6.87|6.87|665.2137|485190|13.8528|6.2633|6.37
russ2000_0146|ACIW|201006|249.047|117.757||17.868|247.959|335.249|172.638|162.611||217.267|75.855|170.624|1.5077|24.1831|13.2835|1.0978|1.6286|26.4682|2.8839|0.2373|0.3452|0|2.3727|4.1977|90.341|12.456|0.204|8.4882|6|6|0.5335|11.3755||100.5||-0.0015|100.0451|-12.667|100.0451|0|1.2054|0.0109|11.651|43.6192|11.3755|25.081|410.538||92.423|54.888|31.724|2.269|-0.15|-0.415|6.49|6.49|611.0447|496140|47.5903|6.4667|6.33
russ2000_0146|ACIW|201009|268.508|143.902||18.099|253.207|354.68|271.006|83.674||226.713|78.191|173.164|1.6273|34.3169|21.2424|1.1603|1.7176|28.0451|3.2687|0.0794|0.3308|0|2.5042|3.3762|82.012|7.968|0.204|6.5512|5|9|0.7316|8.7344||100.44||0.0233|99.6209|-3.221|99.6209|0|0.8336|0.0334|2.476|48.935|8.7344|19.658|403.094||97.017|59.827|34.274|5.599|2.336|-0.233|7.4633|7.4633|668.0806|449442.5|38.5025|8.1233|8.47
russ2000_0146|ACIW|201012|294.809|171.31||18.539|249.749|345.906|270.764|75.142||255.623|105.289|171.676|2.1239|29.3337|12.4687|1.3262|2.2926|47.984|4.045|0.6746|0.3046|0|1.9565|2.1052|87.351|21.444|0.204|8.8239|6|9|0.8293|11.6619||101.277|2134|0.2667|99.8183|0.517|99.8183|0|0.9553|0.2667|-1.422|44.1604|11.6619|27.195|418.424||141.241|101.86|40.344|42.352|27.098|-0.284|8.9567|8.9567|856.128|378892.6|62.449|8.83|10.4367
russ2000_0146|ACIW|201103|285.6|168.882||22.112|268.102|349.795|273.377|76.418||265.658|106.911|168.343|2.3717|32.4327|14.6511|1.6287|2.5806|39.8634|4.2823|1.0243|0.2823|0|1.3265|2.6272|79.303|16.988|0.204|9.8391|6|9|0.6476|12.9252||101.949||0.0167|100.2664|-0.346|100.2664|0|0.9078|0.0186|-1.736|45.7894|12.9252|30.906|435.224||104.543|66.284|35.656|6.791|1.622|-0.405|10.9333|10.9333|995.2293|688634.2|55.7354|11.0133|10.79
russ2000_0146|ACIW|201106|288.18|170.807||22.292|266.434|334.107|265.671|68.436||279.54|116.711|167.286|2.1192|25.319|13.4021|1.6857|2.5592|36.1839|3.8554|0.7615|0.2683|0|0.1634|2.8875|81.08|14.487|0.204|12.6114|6|9|0.9131|16.4107||102.762||0.0967|100.4064|-0.02|100.4064|0|0.9481|0.0943|-0.901|37.3816|16.4107|40.856|456.167||113.366|71.801|37.595|10.504|9.8|-0.178|11.2567|11.2567|922.3158|562893.9|52.7373|12.0533|9.97
russ2000_0146|ACIW|201109|291.239|179.7||21.192|259.653|326.937|185.97|140.967||287.765|127.25|166.557|1.8759|16.6739|11.9069|1.3307|2.1823|23.6242|3.3117|0.3599|0.2606|0|-0.1163|5.9004|78.956|12.591|0.204|14.5119|6|9|1.5083|18.6494||102.915||0.1033|100.5126|-0.312|100.5126|0|1.3908|0.1038|-0.433|30.5782|18.6494|49.059|471.299||112.149|72.631|38.882|11.021|10.539|-0.201|9.18|9.18|855.7063|987955.6|34.7393|10.2233|10.0267
russ2000_0146|ACIW|201112|341.864|197.098||20.479|255.085|347.312|227.057|120.255||317.33|151.141|163.411|1.929|18.3512|13.1545|1.266|2.1533|20.1627|3.3752|0.1333|0.2425|0|-0.1321|9.7534|100.048|21.959|0.204|12.8732|6|9|1.324|16.3068||102.702|2131|0.2333|100.9293|0.678|100.9293|0|1.3087|0.2333|-2.681|28.7049|16.3068|45.852|465.095||135.037|98.038|40.214|35.997|23.891|-0.332|9.5467|9.5467|909.117|636036.1|10.7208|10.1267|12.5933
russ2000_0146|ACIW|201203|416.613|201.08||45.714|725.577|699.501|298.831|400.67||529.175|149.319|158.796|3.2381|41.6772|22.7595|1.4385|2.9187|29.5037|5.0098|0.4509|0.6933|0|-3.3615|3.4978|144.632|23.104|0.232|9.037|6|9|1.4908|12.6254||110.121||-0.0167|119.3184|-6.241|119.3184|0|1.1569|-0.023|3.693|23.0973|12.6254|42.408|498.177||137.625|84.38|55.06|-2.377|-1.822|-1.642|13.4233|13.4233|1507.9965|1032694.1|28.232|13.2867|12.73
russ2000_0146|ACIW|201206|373.833|149.616||38.813|727.172|707.413|292|415.413||495.586|144.668|186.977|3.6847|69.6608|47.9632|1.6189|2.9829|34.7496|3.2096|0.9528|0.734|0|-0.8905|5.4215|159.951|27.238|0.232|4.879|6|9|1.5869|7.3209||117.789||-0.04|117.6231|-37.823|117.6231|0|1.0602|-0.038|28.191|17.2747|7.3209|27.957|534.608||149.797|78.583|51.414|-10.846|-4.651|-2.641|14.7367|14.7367|1835.6086|932045.1|44.2803|14.67|14.46
russ2000_0146|ACIW|201209|337.506|87.682||40.373|764.942|743.569|305.149|438.42||477.233|150.323|188.545|3.4719|84.9885|66.162|1.6063|2.9362|50.8634|3.3765||0.8315|0|-0.3666|4.7344|180.427|27.47|0.232|3.4209|5|10|1.4047|5.4751||122.136||0.0467|118.1257|-13.772|118.1257|0|0.8786|0.0541|0.941|15.3409|5.4751|23.073|577.521||155.062|87.502|44.981|4.48|5.655|-2.398|14.0867|14.0867|1856.0968|674642|53.2577|13.0333|14.37
russ2000_0146|ACIW|201212|356.126|76.329||41.286|758.355|716.529|266.599|449.93||534.357|199.987|186.784|3.4261|41.383|1114.1417|1.616|2.7757|64.0991|3.6221||0.7004|0|-0.1996|4.8412|222.893|43.124|0.232|6.2332|6|9|1.9184|10.3765||133.957|3530|0.4133|118.3433|0|118.3433|0|1.1224|0.4084|-1.738|25.1609|10.3765|-49.664|666.579||224.095|153.467|44.346|74.011|-48.846|-2.822|14.5633|14.5633|1990.8426|597889.6|46.3833|15.8467|15.27
russ2000_0146|ACIW|201303|422.026|112.484||49.342|1025.593|1031.59|311.527|720.063||525.726|197.821|179.088|3.3206|51.6367|-85.8436|1.6082|2.8193|40.0446|3.5714||1.2754|0|-3.5459|4.5986|204.109|44.735|0.232|5.1357|5|8|1.433|9.4654||118.395||-0.0167|119.5129|0|119.5129|0|1.0163|-0.0357|1.181|23.0554|9.4654|-50.008|690.951||161.997|83.251|50.111|-4.61|-2.166|-3.766|16.2867|16.2867|2213.4353|741101.3|16.8191|15.67|15.5033
russ2000_0146|ACIW|201306|417.915|107.741||47.862|997.64|1025.305|321.509|703.796||508.419|199.702|192.778|3.3983|43.4734|159.9377|1.5599|2.5716|37.2014|3.417|0.5046|1.3004|0|-1.8833|9.0396|206.462|47.281|0.232|5.5083|6|5|1.3444|10.8278||121.502||0.0167|118.7045|-12.068|118.7045|0|0.9773|0.0272|9.94|29.4816|10.8278|-43.476|746.984||205.83|103.598|53.685|4.161|1.881|-5.842|15.4933|15.4933|2348.0555|791753.6|6.9524|15.7833|16.2233
russ2000_0146|ACIW|201309|475.694|166.511||50.4|997.593|1124.799|295.42|829.379||476.696|213.464|252.769|3.5767|42.3799|64.5531|1.6709|2.7867|37.913|4.0452|0.5572|1.6032|0|-0.0665|11.474|203.239|44.548|0.232|5.8712|5|5|0.9694|12.5159||119.422||0.1167|115.3256|-68.58|115.3256|0|1.2516|0.1376|63.997|31.8654|12.5159|-35.369|805.861||213.939|111.854|48.657|19.109|13.762|-7.294|18.02|18.02|2671.7525|1028756.9|27.9436|18.3733|21.51
russ2000_0146|ACIW|201312|436.362|95.059||57.347|1098.378|1138.157|345.6|792.557||543.694|263.855|240.241|3.7595|49.8826|44.959|1.8943|3.1763|40.2893|5.1946|0.2797|1.4065|0|0.1811|5.9868|225.952|93.318|0.698|5.4922|6|8|0.812|12.335||118.422|4329|0.4267|116.565|-0.264|116.565|0|0.9289|0.4376|-9.731|31.4419|12.335|63.868|864.928||283.162|166.03|46.675|74.499|50.391|-9.66|21.6667|21.6667|3029.6722|758622.2|47.7518|20.2033|20.01
russ2000_0146|ACIW|201403|411.928|58.936||55.988|1090.589|1161.402|353.254|808.148||478.6|258.08|304.018|3.3619|49.1944|27.4979|1.8076|2.8046|37.3758|4.2908|1.0432|1.6266|0|3.0157|4.4403|220.631|81.81|0.232|4.8888|5|7|0.7778|11.8942||115.232||-0.05|113.7775|-70|113.7775|0|0.7914|-0.0446|70.964|31.5449|11.8942|60.259|924.404||221.473|90.772|53.025|-9.742|-5.775|-8.976|19.73|19.73|2917.1239|987981.3|20.3914|19.05|18.1033
russ2000_0146|ACIW|201406|390.603|54.982||54.731|1084.536|1111.538|337.384|774.154||502.666|269.317|300.454|3.0452|40.5194|32.6625|1.7475|2.3304|35.5943|4.3781|1.3178|1.4973|0|5.6441|4.3856|215.382|60.601|0.698|5.5943|6|6|0.8426|13.8671||115.977||0.1|114.0837|0|114.0837|0|0.8014|0.127|-1.886|28.6088|13.8671|69.615|973.382||254.808|118.306|52.689|13.646|11.237|-9.194|18.61|18.61|2814.9507|661958.9|22.9964|18.74|19.47
russ2000_0146|ACIW|201409|410.449|60.071||56.275|1280.417|1301.193|356.536|944.657||520.828|285.049|290.655|2.8591|42.5013|36.3852|1.6698|2.3083|32.2885|4.14|2.1427|1.8169|0|0.4886|5.1417|227.067|58.609|0.698|5.49|5|6|1.1483|14.1894||116.428||0.14|114.9383|0|114.9383|0|0.8054|0.1208|-7.251|30.8812|14.1894|71.585|1009.087||249.644|120.597|52.407|25.165|15.732|-10.318|18.76|18.76|2783.0396|478079.4|2.3707|19.24|19.45
russ2000_0146|ACIW|201412|373.919|77.301||60.36|1252.106|1269.295|378.591|890.704||581.405|331.415|282.538|3.1722|46.5815|38.9689|1.7005|2.3983|33.6793|4.5548|2.3575|1.5467|0|1.7871|5.5668|242.919|82.412|0.698|5.003|6|4|0.7108|12.8578||117.038|4472|0.4|115.6378|0|115.6378|0|0.8458|0.3935|-5.948|31.598|12.8578|67.56|1016.149||290.224|159.816|48.991|69.7|46.366|-10.675|20.17|20.17|3201.0331|635222.3|-4.232|18.47|19.85
russ2000_0146|ACIW|201503|356.046|68.459||57.492|1232.194|1194.278|351.646|842.632||577.216|331.253|271.676|3.2546|45.2299|21.3311|1.8683|2.5025|37.1017|4.3796|5.1038|1.4727|0|-0.8631|5.3944|187.833|63.41|0.698|5.3177|5|5|0.827|13.7506||115.855||-0.0014|116.7121|0|116.7121|0|0.7288|-0.0014|-3.65|32.1335|13.7506|73.173|1027.493||232.817|94.002|50.486|-0.692|-0.162|-10.839|21.66|21.66|3314.5442|649142.3667|10.4021|23.03|23.81
russ2000_0146|ACIW|201506|381.457|50.397||58.309|1235.255|1173.898|368.31|805.588||598.56|358.304|258.91|3.649|41.0415|24.2407|2.0605|2.7816|38.4748|5.1617|1.6303|1.3503|0|-0.3078|3.5577|231.011|51.453|0.698|6.3292|6|9|0.8523|16.001||118.575||0.23|117.7992|0|117.7991|0|0.7641|0.094|-4.461|29.9585|16.001|88.987|1038.507||265.822|119.395|56.306|32.876|27.051|-10.447|24.57|24.57|3749.3734|555851.7333|38.0271|23.67|21.33
russ2000_0146|ACIW|201509|380.626|80.857||58.796|1215.029|1145.76|365.078|780.682||598.904|373.084|253.735|3.1208|36.3625|26.7574|1.8348|2.4577|28.3893|4.1407|0.9852|1.3311|0|-0.3759|3.5289|196.072|55.652|0.698|6.1495|5|8|1.0878|15.3003||119.304||0.12|118.2589|0|118.2589|0|0.7585|0.0911|-1.188|26.9116|15.3003|88.035|1027.564||238.701|108.744|48.735|18.566|14.78|-9.634|21.12|21.12|3240.9959|486220.6333|13.7308|23.95|23.52
russ2000_0146|ACIW|201512|382.501|102.239||60.63|1408.127|1335.812|384.861|936.527||654.4|416.851|252.956|3.2672|39.4359|19.5088|1.7053|2.5702|29.976|4.4349|1.4011|1.4713|0|0.0519|3.2693|239.125|76.314|0.702|5.8765|6|9|1.3881|14.1897||120.182|4576|0.36|119.0338|0|119.0338|0|0.887|0.3675|-1.331|24.6417|14.1897|85.436|1045.977||308.637|168.557|61.299|62.623|43.767|-10.066|21.4|21.4|3370.0787|481313.7667|12.0879|17.9|18.66
russ2000_0146|ACIW|201603|312.914|94.369||59.974|1352.592|1130.17|363.81|766.36||704.172|506.335|303.344|3.0717|17.6877|23.0998|1.685|2.2597|28.1541|3.6537|1.4006|1.0966|0|3.1312|4.7518|177.345|65.073|0.702|12.0362|5|7|1.7427|27.8851||119.938||0.74|116.702|-52.449|116.702|0|0.7469|-0.1595|51.521|27.2451|27.8851|174.742|1039.226||226.066|84.424|56.06|126.114|89.144|-10.264|20.79|20.79|3251.5709|848235.9333|-6.6481|19.99|20.66
russ2000_0146|ACIW|201606|268.479|52.463||71.719|1331.171|1104.287|376.52|727.767||695.638|489.477|298.35|2.9949|22.5461|24.8914|1.6436|2.1525|12.9103|3.4762|0.1016|1.0567|0|3.5987|5.0079|175.532|70.766|0.702|9.0485|6|5|1.8147|20.1768||115.48||-0.14|117.25|-7.64|117.25|0|0.6055|-0.14|0.496|24.2221|20.1768|131.217|993.334||219.93|83.164|63.315|-34.143|-16.474|-9.594|19.51|19.51|3125.6896|399577.7333|-17.4272|19.81|19.1
russ2000_0146|ACIW|201609|262.768|50.912||78.894|1316.993|1107.424|352.223|755.201||694.762|479.04|298.526|2.9154|27.8074|21.3699|1.645|2.1872|16.9444|3.1986|0.4182|1.0824|0|3.08|6.2207|167.574|54.436|0.702|7.3208|5|3|2.1001|15.9222||116.118||-0.08|117.2772|0|117.2772|0|0.6203|-0.0775|-0.097|22.9366|15.9222|106.611|971.608||216.975|94.61|61.264|-16.252|-9.826|-9.693|19.38|19.38|2907.7296|365220.7333|-10.9705|18.12|18.61
russ2000_0146|ACIW|201612|407.991|75.753||78.95|1298.821|1147.378|376.366|771.012||754.917|545.731|297.76|2.9645|21.599|49.64|1.4708|2.2308|20.8864|3.1502|1.1899|0.9999|0|3.0615|6.7132|287.103|85.42|0.702|8.756|6|3|2.0278|18.4845||118.475|4111|0.56|117.3368|0|117.3368|0|0.9641|0.56|-1.168|30.2003|18.4845|129.535|1005.701||342.73|209.068|51.06|109.862|66.691|-10.103|18.15|18.15|2889.7465|521685.8|-17.9059|19.4|19.57
russ2000_0146|ACIW|201703|340.867|99.744||77.979|1289.218|1060.533|264.569|795.964||770.273|544.123|290.865|3.164|80.498|86.5858|1.7052|2.5447|20.1667|3.33|0.3848|0.912|0|1.9865|7.1847|194.114|64.779|0.702|2.6617|5|4|1.0451|5.3571||116.61||-0.01|118.0394|0|118.0394|0|1.1107|-0.01|-4.573|27.7582|5.3571|38.783|1011.097||231.462|100.548|59.64|-5.782|-1.608|-10.054|21.39|21.39|3192.9413|630949.9667|12.2577|21.49|22.86
russ2000_0146|ACIW|201706|345.477|95.357||77.794|1284.852|1100.403|313.193|787.21||757.9|514.314|289.927|3.2197|127.3418|37.2421|1.7438|2.6136|68.6364|3.4511||0.9211|0|0.3924|5.6628|205.041|57.2|0.702|1.7495|6|5|0.7975|3.4637||117.149||-0.25|118.166|0|118.166|0|0.9591|-0.25|-0.047|31.4163|3.4637|25.448|1031.766||240.599|97.87|101.344|-50.723|-29.809|-10.514|22.37|22.37|3261.0418|430114|8.0096|23.17|22.76
russ2000_0146|ACIW|201709|306.722|67.93||79.883|1269.259|1043.58|264.992|778.588||771.309|517.702|288.495|3.231|85.8459|39.1482|1.8287|2.5931|103.8636|3.6106||0.9001|0|0.1284|5.8577|195.443|57.503|0.702|2.6418|6|7|0.9012|5.1561||119.743||0.03|118.294|0|118.294|0|0.9939|0.03|-2.538|29.0762|5.1561|38.662|1040.526||225.735|95.896|50.538|1.155|3.388|-9.209|22.78|22.78|3339.1961|371348.2|21.9063|24.08|22.88
russ2000_0146|ACIW|201712|421.821|69.71||80.228|1256.358|1097.042|321.782|775.26||764.597|550.866|319.96|3.1686|636.9233|46.6259|1.7568|2.5447|68|3.4652||0.8998|0|1.7259|5.2083|300.829|102.833|0.702|0.3503|6|7|-0.6563|0.6723||126.488|3979|0.28|117.0967|-37.387|117.0967|0|1.1515|0.28|33.026|88.2149|0.6723|5.135|1024.191||326.395|188.164|49.395|98.922|33.164|-8.672|22.67|22.67|3299.1032|512531|20.7931|23.44|23.65
russ2000_0146|ACIW|201803|419.294|74.281||80.775|1249.032|1036.147|270.337|765.81||979.022|775.42|342.316|3.2643|-265.3395|36.4257|1.6702|2.9618|512.8|3.5669||0.6969|0|2.8403|4.4261|297.925|69.785|0.702|-0.8468|5|6|0.2306|-1.5687||115.642||-0.168|116.3943|-31.113|116.3943|0|1.3768|-0.17|22.156|148.8373|-1.5687|-12.685|1002.039||209.31|80.629|60.542|-23.38|-19.428|-6.621|23.72|23.72|3345.5233|748543.4|9.7993|23.25|24.15
russ2000_0146|ACIW|201806|389.986|59.033||78.813|1233.928|1025.021|260.417|764.604||940.715|760.845|361.079|3.7211|1362.6259|73.0407|1.7676|2.9657|1551.5723|3.1906||0.7227|0|3.2438|7.2314|290.201|55.717|0.702|0.1669|6|5|0.256|0.3026||115.548||-0.1261|115.7653|-23.414|115.7653|0|1.3411|-0.13|18.489|96.1297|0.3026|2.55|996.435||234.995|97.701|61.997|-10.81|-14.574|-6.975|24.67|24.67|3731.7205|611975.7333|19.1385|25.84|28.41
russ2000_0146|ACIW|201809|413.335|76.342||75.437|1231.064|1021.386|249.631|771.755||962.938|776.078|357.923|3.8959|268.3089|62.4644|1.9464|3.3359|1769.8113|3.4689||0.7192|0|2.8295|7.177|299.336|52.35|0.702|0.9194|6|8|0.532|1.6289||117.492||0.1296|115.9817|0|115.9817|0|1.5049|0.1398|-4.261|82.4402|1.6289|14.395|1016.225||245.525|122.156|57.789|17.245|15.233|-9.81|28.14|28.14|3884.1294|374944.1333|21.7711|25.09|28.88
russ2000_0146|ACIW|201812|566.477|148.502||72.729|1215.046|1074.224|296.62|777.604||1048.231|863.768|355.857|3.5826|54.2126|33.4758|1.7604|3.1032|227.0996|3.1592|0.048|0.6532|0|1.7276|5.6723|348.182|50.92|0.702|4.2623|7|9|1.0391|7.339||123.683|3807|0.7441|116.1234|0|116.1234|0|1.6745|0.7445|-2.041|24.9218|7.339|68.921|1009.78||319.95|194.358|44.975|108.744|87.69|-6.982|27.67|27.67|3658.2999|726880.3333|16.3193|29.56|31.87
russ2000_0146|ACIW|201903|514.217|176.173||131.887|1203.348|1081.558|260.377|821.181||1032.584|837.805|351.587|4.2988|69.2584|30.9977|2.0437|3.8001|56.7115|3.642|0.0555|0.7216|0|0.6449|4.1097|279.592|66.349|0.702|3.743|6|9|1.105|6.2845||116.09||-0.2236|116.5304|-0.631|116.5304|0|1.7504|-0.209|-2.433|18.5487|6.2845|62.386|1006.325||205.855|69.048|60.947|-38.586|-25.963|-8.581|32.87|32.87|4353.8353|773224.0333|38.575|35.52|31.46
russ2000_0146|ACIW|201906|1121.983|139.396||133.121|1900.694|2397.743|870.249|1527.494||1052.577|843.53|349.426|4.1108|63.5393|29.5292|1.5227|3.7831|62.9389|3.5313|0.007|1.4111|0|-3.5949|4.8086|286.393|52.668|0.702|4.536|6|9|1.2451|8.2077||118.786||0.0482|116.6849|0|116.6849|0|0.4893|0.05|-1.696|-17.1225|8.2077|82.685|1068.948||297.618|115.634|82.281|-16.806|5.725|-12.326|34.34|34.34|4215.2953|748387.9333|25.304|33.56|29.78
russ2000_0146|ACIW|201909|1004.89|121.581||133.027|1877.547|2281.819|734.88|1546.939||1058.937|875.344|383.126|4.5162|49.4249|36.4451|1.4686|3.5752|43.9353|3.4019|0.0067|1.41|0|-3.1433|5.9648|325.333|42.645|0.702|4.982|5|8|1.2881|9.6276||118.307||0.2689|115.5665|-34.986|115.5665|0|0.6081|0.2872|33.229|-9.9267|9.6276|99.266|1178.324||354.901|149.564|57.703|36.95|31.814|-15.999|31.325|31.325|4926.7069|882801.3333|8.8329|31.39|37.5
russ2000_0146|ACIW|201912|920.376|121.398||127.762|1872.011|2127.566|611.95|1515.616||1129.968|930.83|377.639|4.8047|84.1893|43.7111|1.7332|3.7781|45.1886|4.1319|0.0678|1.2907|0|-2.4492|5.5056|359.197|43.117|0.702|3.0968|6|9|1.7659|6.3001||118.904|4018|0.4667|115.9864|0|115.9864|0|0.7854|0.4525|-6.073|7.1292|6.3001|67.062|1258.294||399.92|195.063|58.049|90.652|55.486|-15.16|37.885|37.885|5746.932|652332.0333|42.5612|34.45|27.87
russ2000_0146|ACIW|202003|806.446|119.124||121.383|1849.553|2042.101|556.356|1485.745||1067.798|906.403|398.278|3.1332|58.8218|43.9839|1.2975|2.2389|41.3602|2.3813|4.0943|1.3462|0|-2.7376|5.0079|305.647|37.328|0.702|2.9745|5|5|1.6145|6.4208||116.006||-0.2106|115.8822|-28.881|115.8822|0|0.7635|-0.152|27.534|9.1225|6.4208|68.598|1343.924||291.485|93.75|66.009|-35.312|-24.427|-14.271|24.15|24.15|4027.7804|1176011.5333|-29.2735|27.4|27.58
russ2000_0146|ACIW|202006|852.407|129.223||123.827|1832.21|2046.84|580.459|1466.381||1090.737|920.478|399.663|3.284|56.2538|42.2747|1.3796|2.3636|47.8018|2.9752|3.9523|1.2916|0|-2.2278|4.8728|324.659|47.892|0.702|3.1434|6|5|1.3807|7.1248||117.264||0.12|116.367|0|116.367|0|0.7819|0.12|-1.669|31.4684|7.1248|76.948|1346.216||299.91|121.229|54.213|19.991|14.075|-11.188|26.99|26.99|4495.2243|619161.2|-16.9193|26.79|29.38
russ2000_0146|ACIW|202009||133.845||||2009.59|||||||3.1008||27.1344||2.3249|39.7829|2.7381||1.1982|0||4.4168||||||6|1.3473|||||0.1347|116.7309||||||-6.355|||61|1307.198||315.883|123.909|59.154||15.866||26.13|26.13|4266.0617|1002962.8667|-16.3625|29.17|32.58
russ2000_0146|ACIW|202012||165.374||||2180.306|||||||||||3.4353|74.2952|3.9463||1.0187|||||||||||||||0.5625|117.1122||||||5.256|||72.66|1294.322||387.044|203.484|76.659||67.146||38.43|38.43|5642.5999|948826.7667||38.39|38.26
russ2000_0146|ACIW|202103||184.364||||1962.48|||||||||||3.5248|62.6278|3.6883||1.0049|||||||||||||||-0.0166|118.1346||||||-3.851|||95.142|1288.023||285.186|94.117|55.913||-1.945||38.05|38.05|5513.9774|672166.0667||37.78|38.26
russ2000_0146|ACIW|202106||146.213||||1996.62|||||||||||3.4597|47.5643|3.756||1.0028|||||||||||||||0.0546|117.4844||||||34.57|||87.568|1289.782||301.669|111.05|60.597||6.501||37.14|37.14|5517.8026|506902.0333||34.3|32.23
russ2000_0146|ACIW|202109||141.482||||1988.936|||||||||||2.8279|41.5941|3.0484||0.9584|||||||||||||||0.1161|117.5305||||||-1.086|||85.466|1290.813||316.914|126.357|63.13||13.764||30.73|30.73|4628.347|718923.8||30.68|29.14
russ2000_0146|ACIW|202112||122.059||||1913.964|||||||||||3.1957|47.4602|3.3444||0.9103|||||||||||||||0.9266|115.73||||||65.443|||127.791|1370.598||466.829|273.023|70.7||109.471||34.7|34.7|5002.7187|788170.8667||34.37|33.52
russ2000_0146|ACIW|202203||114.754||||1985.778|||||||||||2.8888|30.7763|3.0745||0.9397|||||||||||||||0.1334|115.0856||||||35.932|||145.226|1408.492||323.08|125.956|60.483||15.49||31.49|31.49|4838.0867|616262.6||27.62|26.64
russ2000_0146|ACIW|202206||118.953||||2010.304|||||||||||2.1865|20.7199|2.3901||0.9493|||||||||||||||0.1158|114.2952||||||23.416|||152.067|1447.248||340.425|128.852|63.753||13.342||25.89|25.89|3963.1353|756886.3||28.53|23.7
russ2000_0146|ACIW|202209||134.799||||2064.924|||||||||||1.7575|15.8681|1.9348||0.8881|||||||||||||||0.2022|113.2013||||||26.993|||161.42|1436.925||306.591|102.698|63.31||23.117||20.9|20.9|3366.1197|793478.6333||24.33|20.9
russ2000_0146|ACIW|202212||124.981||||2016.708|||||||||||1.7962|15.1524|1.9582||0.9704|||||||||||||||0.8103|108.0688||||||112.031|||142.177|1421.901||451.805|241.646|61.46||90.228||23|23|3275.7412|980559.9667||27.93|25.85
russ2000_0146|ACIW|202303||142.412||||1839.174|||||||||||2.1052|20.5516|2.3494||0.9711|||||||||||||||-0.2987|108.3223||||||-0.785|||94.379|1388.497||289.676|79.583|66.817||-32.308||26.98|26.98|3836.1752|976547||25.33|22.81
russ2000_0146|ACIW|202306||132.391||||1896.364|||||||||||1.7756|27.1215|2.0874||0.9507|||||||||||||||-0.0619|108.5954||||||-3.51|||74.327|1371.397||323.325|110.546|64.761||-6.71||23.17|23.17|3428.7138|758423.1||23.19|24.28
russ2000_0146|ACIW|202309||139.52||||2043.793|||||||||||1.9005|33.9623|2.0505||0.9151|||||||||||||||0.348|108.7225||||||-0.959|||89.121|1427.821||363.015|154.926|59.263||37.911||22.56|22.56|3386.6602|413811.2333||20.37|26.74
russ2000_0146|ACIW|202312||164.239||||2120.442|||||||||||2.3378|37.2195|2.6655||0.8224|||||||||||||||1.1234|108.0777||||||23.296|||121.509|1452.579||476.563|265.94|58.988||122.616||30.6|30.6|4196.716|782418.4333||30.07|32.91
russ2000_0146|ACIW|202403||183.393||||2043.148|||||||||||2.3895|29.2942|2.6147||0.8491|||||||||||||||-0.0726|106.258||||||61.347|||146.066|1478.922||316.019|97.303|52.75||-7.751||33.21|33.21|4387.5583|514796.6||34.1|36.01
russ2000_0146|ACIW|202406||156.983||||2127.916|||||||||||2.7601|27.3169|3.0632||0.8499|||||||||||||||0.2909|104.8606||||||56.178|||183.663|1529.076||373.479|142.655|53.544||30.887||39.59|39.59|4734.6085|645824.6||43.23|50.36
russ2000_0146|ACIW|202409||177.86||||1763.355|||||||||||3.4519|29.7272|4.2506||0.7784|||||||||||||||0.768|104.8708||||||6.062|||227.179|1617.813||451.752|222.886|62.64||81.427||50.9|50.9|6151.0162|698520.1333||49.2|56.82
russ2000_0146|ACIW|202412||216.394||||1600.966|||||||||||3.4991|25.141|4.1841||0.6817|||||||||||||||0.927|105.2549||||||-5.164|||203.118|1594.288||453.038|228.699|67.797||98.555||51.91|51.91|6356.3833|694854.1667||53.55|57.35
russ2000_0146|ACIW|202503||230.057||||1720.662|||||||||||3.5026|28.3698|4.0143||0.5989|||||||||||||||0.5511|105.2733||||||13.013|||269.739|1672.834||394.565|157.202|59.778||58.87||54.71|54.71|6565.8891|706526.5667||53.36|46.26
russ2000_0146|ACIW|202506||189.697||||1744.785|||||||||||2.9265|17.5759|3.1549||0.6791|||||||||||||||0.1161|103.4128||||||118.329|||251.054|1700.613||401.258|142.357|66.392||12.202||45.91|45.91|5335.3202|688661.9667||42.56|49.35
russ2000_0146|ACIW|202509||199.268||||1681.721|||||||||||3.2169|21.3428|3.6837||0.6187|||||||||||||||0.8783|103.2564||||||14.916|||260.877|1731.22||482.359|235.081|64.808||91.25||52.77|52.77|6164.6872|934960.8||47.63|46.86
russ2000_0146|ACIW|202512|||||||||||||||||2.9306|19.4438|3.3505||||||||||||||||||||||||||||||||||||48.075|48.075|5526.964|751147.2667|||