russ2000_0699|ACCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0699|ACCO|1|ACCO Brands Corp Total Current Assets (Quarterly) (USD)|ACCO Brands Corp Cash and Short Term Investments (Quarterly) (USD)|ACCO Brands Corp Inventories (Quarterly) (USD)|ACCO Brands Corp Net PP&E (Quarterly) (USD)|ACCO Brands Corp Goodwill and Intangibles (Quarterly) (USD)|ACCO Brands Corp Total Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Current Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Long Term Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Deposits (Quarterly) (USD)|ACCO Brands Corp Book Value (Quarterly) (USD)|ACCO Brands Corp Retained Earnings (Quarterly) (USD)|ACCO Brands Corp Treasury Stock (Quarterly) (USD)|ACCO Brands Corp EV to Revenues|ACCO Brands Corp EV to Earnings|ACCO Brands Corp EV to Free Cash Flow|ACCO Brands Corp EV to Assets (Quarterly)|ACCO Brands Corp PS Ratio|ACCO Brands Corp PE Ratio|ACCO Brands Corp Price to Book Value|ACCO Brands Corp PEG Ratio|ACCO Brands Corp Debt to Equity Ratio|ACCO Brands Corp Dividend Yield|ACCO Brands Corp Shareholder Yield (TTM)|ACCO Brands Corp Percent of Shares Outstanding Short|ACCO Brands Corp Total Receivables (Quarterly) (USD)|ACCO Brands Corp Total Payables (Quarterly) (USD)|ACCO Brands Corp Total Capital Stock (Quarterly) (USD)|ACCO Brands Corp Return on Invested Capital|ACCO Brands Corp Quality Ratio Score|ACCO Brands Corp Momentum Score|ACCO Brands Corp Beta (1Y)|ACCO Brands Corp Sustainable Growth Rate (TTM)|ACCO Brands Corp Institutional Investor Ownership Percentage|ACCO Brands Corp Average Diluted Shares Outstanding (Quarterly)|ACCO Brands Corp Total Employees (Annual)|ACCO Brands Corp EPS Diluted (Quarterly) (USD)|ACCO Brands Corp Shares Outstanding|ACCO Brands Corp Repurchase of Capital Stock (Quarterly) (USD)|ACCO Brands Corp Ordinary Shares Number (Quarterly)|ACCO Brands Corp Payout Ratio|ACCO Brands Corp Quick Ratio (Quarterly)|ACCO Brands Corp Normalized Diluted EPS (Quarterly) (USD)|ACCO Brands Corp Stock Buybacks (Quarterly) (USD)|ACCO Brands Corp Effective Tax Rate (TTM)|ACCO Brands Corp Return on Equity|ACCO Brands Corp Net Income (TTM) (USD)|ACCO Brands Corp Revenue (TTM) (USD)|ACCO Brands Corp Dividend Per Share (Quarterly) (USD)|ACCO Brands Corp Revenue (Quarterly) (USD)|ACCO Brands Corp Gross Profit (Quarterly) (USD)|ACCO Brands Corp SG&A Expense (Quarterly) (USD)|ACCO Brands Corp Pre-Tax Income (Quarterly) (USD)|ACCO Brands Corp Net Income (Quarterly) (USD)|ACCO Brands Corp Net Interest Income (Quarterly) (USD)|ACCO Brands Corp Price (USD)|ACCO Brands Corp Total Return Price (USD)|ACCO Brands Corp Enterprise Value (USD)|ACCO Brands Corp 30-Day Average Daily Volume|ACCO Brands Corp 1 Year Price Returns (Daily)||
russ2000_0699|ACCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0699|ACCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0699|ACCO|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|7.02149178255|91.3050847458|7.01262626263|91.3050847458|7.01262626263|7.02149178255|7.02681992337|7.02583979328|91.3086419753|1.68558421851|91.3050847458|16.3223880597|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2972972973|30.9939393939|30.4378698225|91.2948717949|0|91.3086419753|365.238095238|91.3086419753|58.3459119497|91.3086419753|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2972972973|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.2978723404|13.9899244332|13.9899244332|7.01262626263|13.9822335025|13.9865229111||
russ2000_0699|ACCO|6|81|81|81|81|81|81|81|81|0|81|81|81|791|59|792|59|792|791|783|774|81|3295|59|335|81|81|81|78|74|165|169|78|0|81|21|81|159|81|81|78|81|81|81|74|78|78|78|81|81|81|81|81|81|47|397|397|792|394|371||
russ2000_0699|ACCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0699|ACCO|199412||||||||||||||||||||||2.7797|||||||||||||||13.3594||||||||||||||||||15|10.1031||19776.6667||19.5|18.25
russ2000_0699|ACCO|199512||||||||||||||||||||||1.8667|||||||||||||||15.7382||||||||||||||||||22.63|15.5638||14050||19.75|22.75
russ2000_0699|ACCO|199612||||||||||||||||||||||1.392|||||||||||||||15.7669||||||||||||||||||31.38|21.9513||22293.3333||29.75|30.63
russ2000_0699|ACCO|199712||||||||||||||||||||||1.4134|||||||||||||||15.749||||||||||||||||||31.63|22.4535||29500||30|30.94
russ2000_0699|ACCO|199812||||||||||||||||||||||1.1783|||||||||||||5332||15.736||||||||||||||||||37.25|26.7035||6330||27.25|32
russ2000_0699|ACCO|199912||||||||||||||||||||||5.0909|||||||||||||5163||15.7372||||||||||||||||||11.75|8.5522||28230||6.75|7
russ2000_0699|ACCO|200003|364.561|9.934|126.468|138.805|279.801|673.748|167.803|505.945||146.891|163.645|27.096|||||||1.0245||3.22|4.6358|||169.091|61.424|2.262|||||||15.734||0|15.7372|0|15.7372||1.0669|0.0439|0|||||0|238.007|100.245|84.18|-0.148|-0.074||9.56|6.9582|613.535|14963.3333||10.13|7.38
russ2000_0699|ACCO|200006|333.285|6.767|126.663|136.815|277.845|637.451|153.637|483.814||146.738|164.03|27.096|||||||0.9642||3.0428|4.698|||155.809|56.427|2.262|||||||15.857||0.02|15.7372|0|15.7372||1.0582|0.02|0|||||0|221.529|100.795|85.247|0.771|0.386||6.69|4.8693|604.6828|27913.3333||8.94|8.88
russ2000_0699|ACCO|200009|333.958|8.375|126.438|133.407|274.533|633.196|169.297|463.899||144.548|164.6|27.096|||||||0.7909||2.9468||||155.928|57.998|2.262|||||||15.819||0.04|15.7372|0|15.7372||0.9705|0.0204|0|||||0|225.688|101.129|84.218|2.314|0.569||7.38|5.3715|555.7839|8950||6.38|8
russ2000_0699|ACCO|200012||||||613.629||397.005||147.679|||||||0.1332|45|0.6056||2.6883|||||||0.418||||1.6612||17.678|5071|0.09|15.7252||15.7252|0||0.09|||1.6612|2.433|824.581|0|139.357||||1.552||6.75|4.913|505.1232|8510||9|9.25
russ2000_0699|ACCO|200103|296.955|5.806|110.234|131.702|269.041|589.761|372.871|216.89||138.667|165.044|27.075|||||0.1628|55|0.9051||2.8848||||142.783|50.345|2.262|0.244||||0.9655||15.726||-0.07|15.7297||15.7252|0|0.3985|-0.0691|-0.011||0.9655|1.399|797.264|0|210.69|92.776|79.09|-2.016|-1.108||8.5|6.1867|530.6692|7880||7.35|9.3
russ2000_0699|ACCO|200106|290.607|4.372|106.307|129.246|267.263|580.028|364.568|215.46||136.694|160.724|26.549|||||0.2122|130|1.2194||2.862||||140.313|52.978|2.262|-0.5959||||-2.3148||15.74||-0.27|15.7757|-0.017|15.7757|0|0.3969|0.0005|-0.378||-2.3148|-3.307|774.121|0|198.386|87.185|75.101|-4.37|-4.32||10.6|7.7152|563.3083|7963.3333||10.35|14
russ2000_0699|ACCO|200109|284.433|5.469|104.36|126.535|264.926|567.314|349.288|218.026||137.23|160.493|26.289|||||0.2507||1.3561||2.7379||||136.401|48.166|2.262|-0.762||||-2.9135||15.785||-0.01|15.7954|0|15.7954|0|0.4062|0.0702|-0.066||-2.9135|-4.107|745.456|0|197.023|87.816|75.783|-0.272|-0.231||11.1|8.0791|572.2045|12703.3333||10.01|9
russ2000_0699|ACCO|200112|305.052|59.936|97.982|124.612|266.874|595.315|139.729|455.586||123.855|146.681|26.284|||||0.2432||1.2937||3.3787||||114.606|46.665|2.262|-3.651|2|||-14.2306||15.794|4490|-0.88|15.8041|0|15.8041|0|1.2491|-1.1852|-0.054|19.9383|-14.2306|-19.471|711.943|0|105.844|0.197|1.985|-17.662|-13.812||12.91|9.3965|547.7913|6353.3333||12.9|13.25
russ2000_0699|ACCO|200203|278.272|18.422|92.447|117.396|266.666|567.932|154.734|413.198||119.861|140.812|25.933|||||0.2967||1.7545||3.078||||130.918|49.947|2.262|-4.641|2|||-18.4609||15.806||-0.37|15.8441||15.8041|0|0.9651|-0.2117|-0.234|13.3209|-18.4609|-24.232|673.515|0|172.262|65.94|55.485|-5.652|-5.869||14.66|10.6703|575.8384|18040||19.75|18.06
russ2000_0699|ACCO|200206|272.148|19.362|89.74|116.452|156.704|526.169|146.259|379.91||46.967|63.885|24.911|||||0.3632||2.0886||7.6666||||126.913|46.168|2.262|-3.5932|2|||-15.7765||16.528||0.1269|15.9249|0|15.9249|0|1.0001|0.2232|-0.687|18.4892|-15.7765|-17.815|649.465|0|174.336|69.746|58.315|1.73|2.097||16.73|12.1769|600.8478|27726.6667||16|17.25
russ2000_0699|ACCO|200209|273.268|14.988|92.273|112.289|156.268|521.275|153.094|368.181||46.072|63.464|24.664|||||0.4232||5.4352||7.5656||||127.81|48.483|2.262|-3.8378|2|||-18.9932||15.927||-0.03|15.9396|0|15.9396|0|0.9327|-0.0225|-0.223|15.1828|-18.9932|-18.005|628.353|0|175.911|69.321|56.081|0.356|-0.421||15.85|11.5364|600.6263|11686.6667||12.87|10.09
russ2000_0699|ACCO|200212|43.3|43.3||195.3||362.9||||479.8|||||||0.2607|1.6937|3.4597||0|||||||17.4099|3|||49.3072||15.866|4250|5.28|18.0949||18.0949|0||1.3136|1.144|72.7273|49.3072|80.524|1105.4|0|582.891|110.593||9.066|84.717||8.48|6.1722|91.8678|7066.6667||8.68|9.02
russ2000_0699|ACCO|200303|265.159|12.08|89.542|104.36|156.188|504.076|255.559|248.517||47.953|66.754|24.442|||||0.1218|1.6679|0.3296||7.0084||||125.14|48.937|2.262|20.0706|3|||58.3782||16.206||0.0051|15.9577||18.0949|0|0.5369|0.0692|-0.128|29.0759|58.3782|86.476|1102.573|0|169.435|67.47|57.549|-0.645|0.083||7.9|5.75|107.8105|4493.3333||8|9.25
russ2000_0699|ACCO|200306|257.077|6.996|88.94|98.224|156.516|497.34|143.372|353.968||45.324|61.63|24.327|||||0.1829|2.2947|4.2074||7.5133||||125.546|43.418|2.262|19.3177|3|||59.4904||15.961||-0.32|15.983||15.983|0|0.9245|0.0487|-0.102|85.5263|59.4904|79.255|1099.387|0|171.15|68.192|56.416|-7.181|-5.124||11.95|8.6978|521.8705|18253.3333||12.65|12.15
russ2000_0699|ACCO|200309|263.597|11.271|90.093|95.785|156.344|494.481|157.981|336.5||51.856|66.516|24.059|||||0.1529|2.1296|4.9546||6.211||||127.744|46.345|2.262|20.9493|3|||63.0115||16.552||0.2952|16.0051||16.2007|0|0.8799|0.2925|-0.161|36.4981|63.0115|84.562|1098.568|0|175.092|69.829|54.497|7.481|4.886||10.4|7.5696|543.7125|8740||18.68|13.86
russ2000_0699|ACCO|200312|60.5|60.5||170||382.3||||483.6|||||||0.231|2.9827|5.5028||0|||||||6.3354|3|||12.0429||15.966|3800|0.76|16.1365||16.0051|0||1.094|0.391|33.0827|12.0429|26.7|1101.9|0|586.223|117.809||40.245|26.855||18|13.1013|593.152|13073.3333||16.79|16.32
russ2000_0699|ACCO|200403|262.783|5.565|93.897|91.495|150.652|474.913|155.321|319.592||56.689|63.859|22.102|||||0.2423|20.775|0.5145||5.3533||||129.37|52.355|2.262|6.809|3|||19.7448||16.881||0.0267|16.1864||16.2007|0|0.8687|0.0436|-1.126|34.8144|19.7448|27.067|1103.396|0|170.931|65.325|56.554|0.978|0.45||17|12.3735|194.4567|10840||14|13.43
russ2000_0699|ACCO|200406|272.876|3.948|104.729|87.864|149.951|480.724|148.536|332.188||57.078|66.445|21.826|||||0.2081|18.6651|4.4343||5.5635||||130.359|51.722|2.262|8.7901|3|||25.0357||16.837||0.15|16.1914||16.2007|0|0.9042|0.15|-0.219|34.6874|25.0357|34.777|1106.621|0|174.375|67.588|56.052|4.543|2.586||15.49|11.2744|549.2828|12136.6667||11.93|10.01
russ2000_0699|ACCO|200409|272.56|7.924|106.184|86.16|150.034|471.965|164.308|307.657||64.689|71.619|21.666|||||0.2057|11.1613|4.3629||4.6379||||123.774|47.414|2.262|17.4731|3|||47.8988||35.5||1.08|16.2007||16.2007|0|0.8015|1.0885|1.345|14.7946|47.8988|68.391|1235.329|0|303.8|95.4|59|34.5|38.5||14.04|10.219|562.6277|23933.3333||14.28|13.33
russ2000_0699|ACCO|200412|79.8|79.8||157.7||403.5||||566.1|||||||0.2277|6.5504|3.4961||0|||||||16.1539|3|||28.2684||16.3098|3600|1.7221|16.3098||16.3098|0||1.7663||19.9317|28.2684|69.436|981.406|0|332.3|113.5||46.7|27.9||13.06|9.5057|518.2558|10780||13.42|13.59
russ2000_0699|ACCO|200503|280.985|7.717|100.359|77.965|150.173|470.192|175.768|294.424||75.006|74.736|19.388|||||0.4438|6.8383|0.58||3.896||||146.973|50.71|2.262|20.559|3|||50.9943||35.5||0.42|16.4246||16.2007|0|0.8801|0.2963|0|25.9648|50.9943|83.586|1085.275|0|274.8|83|56.3|22.7|14.6||21|15.2849|248.5163|44650||21.28|20.7
russ2000_0699|ACCO|200506|504.7|18.2|187.8|154.7|115.9|905.8|868.4|37.4||-28.3|-938.2||1.1572||30.6148||0.5033|6.2216|4.789|0.037|-0.0318|0|||267|101.6|0.1|28.9315|3|||64.7996||35.5||0.4|53.476||16.8988|0|0.3284|0.4119||25.9468|64.7996|95.2|1186.6|0|275.7|79.7|56.6|20.2|14.2||21.93|15.9618|643.713|27300||23.27|26.1
russ2000_0699|ACCO|200509|850|71|280.9|246.7|643.8|1471.8|450.7|1021.1||412.3|-934.6|1.1|1.8116|38.6827|32.8326|1.2565|0.7209|7.6916|3.5891|0.0396|2.325|0|-8.6641|0.51|426.7|154.9|0.5|11.5842|3|||-258.6725||44.4||0.1|52.4374||52.4374|1021.2418|1.1043|0.0878||49.2105|28.0787|61.2|1306.8|0|424|122.9|88.9|24.4|4.5||28.22|20.5399|1459.7071|664226.6667||24.31|23.05
russ2000_0699|ACCO|200512|861|91.1|268.2|239.8|674.4|1521.2|453|1068.2||408.3|-947.2|1.1|1.6623|36.0339|97.7319|1.1112|0.5853|8.7921|3.0028|0.2915|2.3069|0|-9.9269|2.7784|438.9|150.1|0.5|8.2023|2|||-197.2574||54.1|7770|0.54|52.7843||52.7843|1050.4202|1.17|0.5707||41.1887|20.7548|59.5|1487.5|0|513|153.9|105.2|28.6|26.2||24.5|17.8323|2140.3295|292063.3333||24.7|23.78
russ2000_0699|ACCO|200603|822.3|63.9|268.6|234.7|670.1|1473.2|432.8|1040.4||407|-947.3|1.1|1.1952|44.8537|65.4635|1.0687|0.6256|15.0411|2.9001||2.1941|0|-15.4361|4.8478|403.5|180|0.5|5.1365|2|||-227.6533||53||0|53.1688||53.1688|1395.0893|1.0799|0.06|-3.6|38.2192|17.5782|44.8|1681.3|0|468.6|130.5|107.5|-0.2|-0.1||22.2|16.1583|2051.3022|212050||21.48|22.76
russ2000_0699|ACCO|200606|839.2|41.2|303|229.2|680.3|1487|485.4|1001.6||404|-957.1|1.1|1.173|96.3496|24.8705|1.0598|0.6131|21.2019|2.8087||2.1611|0|-10.6874|6.5389|403.1|185.4|0.5|1.9731|2||0.289|-188.4239||53.4||-0.18|53.5238||53.5238|3004.8077|0.9153|-0.0255|-5.5|43.883|6.4866|20.8|1868.2|0|462.6|126|109.6|-15.2|-9.8||21.9|15.9399|1972.2292|399980|-19.2293|19.63|21.66
russ2000_0699|ACCO|200609|818.4|49.3|282.4|227.4|675.2|1436.6|480|956.6||430.5|-939|1.1|1.0885|58.1035|31.1888|1.0705|0.6156|48.8043|2.6497||1.9847|0|-15.1216|7.9562|405.8|176.7|0.6|2.6128|2|2|0.4561|8.341||54.3||0.33|53.6235||53.6235|0|0.9481|0.3676|-0.7|-41.8699|8.341|34.4|1943.4|0|499.2|146.4|112.6|11.4|18.1||22.26|16.2019|1902.376|353010|-26.1767|24.3|25.39
russ2000_0699|ACCO|200612|822.2|50|277.6|217.2|671.9|1465.6|496.1|969.5||384|-940|1.1|1.1579|302.5599|33.1896|1.1778|0.7455|39.1014|3.3619||2.0966|0|1.2436|7.0208|427.4|189.2|0.6|0.5624|2|5|0.9653|1.7701||54.9|6846|-0.02|53.7715||53.7715|0|0.9623|0.1855|-3.2|2.6316|1.7701|7.2|1951|0|520.6|165.3|118.4|11.6|-1||26.47|19.2662|2252.3983|227440|12.8087|24.13|21.78
russ2000_0699|ACCO|200703|776|31|288.1|207.6|671.1|1415.8|449.7|966.1||391.2|-939.8|1.1|1.0339|277.5467|22.9732|1.152|0.6476|180.3077|3.1307||2.0772|0|1.12|10.7658|381.6|182.3|0.6|0.5995|2|3|1.5264|1.8595||54.9||0.001|53.9643||53.9643|0|0.9175|-0.0014|-1.9|-13.2353|1.8595|7.5|1928.3|0|445.9|129.2|112.9|-1|0.2||24.09|17.5339|1957.2891|516590|1.061|23.8|25.01
russ2000_0699|ACCO|200706|818.3|35.9|315.1|215.7|675.5|1455.1|486.3|968.8||408.1|-935.3|1.1|1.0733|93.4092|50.4812|1.0929|0.699|189.2366|3.2431||2.0235|0|0.5167|19.5556|393|191.6|0.6|1.7612|2|4|2.4398|5.4019||55.1||0.08|54.0746||54.0746|0|0.882|0.0914|-1.2|20.7143|5.4019|21.8|1930.6|0|464.9|138.7|113.2|6|4.5||23.05|16.7769|2050.3007|449620|11.0233|20.68|22.67
russ2000_0699|ACCO|200709|822|44.1|307.4|225|682.8|1453.5|482.7|970.8||436.2|-926.6|1.1|1.038|160.7164|63.2137|1.0546|0.6372|57.4169|2.8515||1.8874|0|0.2521|14.8555|394.3|176.3|0.6|1.0047|2|6|1.9534|3.0244||55||0.16|54.0857||54.0857|0|0.9082|0.2607|-0.6|57.4751|3.0244|12.4|1926.1|0|494.7|148.2|107.2|13.5|8.7||22.44|16.333|1953.5854|394730|12.25|21.44|16.71
russ2000_0699|ACCO|200712|821.9|42.3|299.4|238.3|645|1460.2|498.2|962||438.3|-940.9|1.1|0.8555|-1778.6391|65.1311|0.8432|0.461|73.0769|2.0459||1.7689|0|1.3275|12.1504|415.3|202.6|0.6|-0.0738|3|3|2.2779|-0.2187||54|6000|-0.27|54.1007||54.1007|0|0.9185|0.2392|-0.6|101.9231|-0.2187|-0.9|1938.9|0|533.4|174.2|115.6|-2.9|-14.3||16.04|11.6747|1671.6141|367843.3333|-38.8662|13.55|13.87
russ2000_0699|ACCO|200803|787.7|38.6|317.4|243.2|651.7|1442.7|492.3|950.4||445|-942.8|1.2|0.7955|-526.6841|-198.3615|0.8091|0.3699||1.6834||1.8674|0|-1.0585|13.8752|356.2|161.3|0.6|-0.2344|2|3|1.7688|-0.6844||54.1||-0.03|54.1624||54.1624|0|0.802|0.025|-0.2|117.1429|-0.6844|-2.9|1920|0|427|126.1|107.5|-2.6|-1.8||13.57|9.8769|1470.8254|459693.3333|-38.6763|13.92|15.34
russ2000_0699|ACCO|200806|775.2|34.2|310.4|228.3|602|1406.5|489.5|917||407.7|-989.4|1.2|0.7713|-26.0637|-186.1222|0.7772|0.3872||1.4886||2.0503|0|-1.0126|15.7109|356|147.4|0.6|-4.3443|3|3|2.2901|-12.668||54.2||-0.86|54.1713||54.1713|0|0.7971|0.1834|-0.1|-15.5844|-12.668|-54.1|1895.1|0|440|128.5|99.9|-54.2|-46.7||11.23|8.1738|1454.8062|362456.6667|-48.3312|8.57|8.49
russ2000_0699|ACCO|200809|716.9|34.7|282|211|560.2|1301|422.4|878.6||356.7|-1022.2|1.1|0.6323|-11.9911|-103.6509|0.6908|0.2253||1.16||2.1626|0|2.5168|9.614|329.5|146.2|0.6|-7.8013|3|2|1.7854|-22.9138||54.2||-0.6|54.1817||54.1713|0|0.8622|-0.0785|0.3|-35.3765|-22.9138|-95.5|1811.2|0|410.8|125.8|89.7|2.6|-32.7|-16.8|7.54|5.488|1274.6154|361750|-58.4286|2.82|0.92
russ2000_0699|ACCO|200812|664.7|18.1|266.5|194.8|289.4|1285.6|463.8|821.8||-3.4|-1280.2|1.1|0.4833|-2.587|68.5635|0.6844|0.1007||0.3889|0|-208.4412|0|12.2615|2.7819|274.8|230.6|0.6|-30.4674|3|1|6.3499|-103.1442||54.2|5100|-4.76|54.3978||54.1713|0|0.6315|0.0956||-2.7797|-103.1442|-339.2|1631.2|0|353.4|112.3|91.2|-240.8|-258|-15|3.45|2.5111|921.4596|751030|-84.0598|1.92|0.95
russ2000_0699|ACCO|200903|601.5|17.6|239|186.6|286.1|1201.1|422.1|779||-1.3|-1287.2|1.3|0.5182|-2.2532|-120.4123|0.6468|0.0438|||0|-569.4615|0|13.5059|1.853|245.9|179.1|0.6|-33.8178|3|1|5.1237|-142.9402||54.4||-0.13|54.5492||54.1713|0|0.6243|-0.002||-2.6581|-142.9402|-344.4|1497.6|0|293.4|82.1|64.6|-4.8|-7|-16.1|0.98|0.7133|765.669|296193.3333|-92.1356|2.09|2.95
russ2000_0699|ACCO|200906|559.1|33|229.6|190.6|289.9|1207.2|424.1|783.1||-107.1|-1408.6|1.4|0.6208|-2.0167|15.3114|0.7683|0.1123|||-0.0005|-6.7647|0|14.0543|2.1012|256.7|171.5|0.5|-47.2662|3|1|6.1347|-321.1002||54.5||-2.23|54.5||54.5|0|0.6831|-2.0136||-52.3327|-321.1002|-419.1|1361.4|0|303.8|88.8|64.4|-3.5|-121.4|-15.8|2.82|2.0525|872.7103|324893.3333|-74.8887|4.37|5.6
russ2000_0699|ACCO|200909|528.1|23.9|214|186.9|290.4|1180.9|310.9|870||-102.9|-1407.3|1.4|0.7957|-2.8869|19.6241|1.0313|0.2861|||-0.0014|-7.208|0|4.7825|1.8553|254.4|170.4|0.5|-50.2925|4|4|5.9625|-1355.9859||56.2||0.02|54.5702||54.5|0|0.8951|0.0994||-49.3134|-1355.9859|-385.1|1273.1|0|322.5|99.9|68.9|8.8|1.3|-15.7|7.22|5.2551|1111.7348|458160|-15.3494|6.06|6.53
russ2000_0699|ACCO|200912|537.1|43.6|202.4|181.1|289.2|1224|298.9|925.1||-117.2|-1406.3|1.4|0.8857|-8.5606|25.283|0.9753|0.3141||||-6.1928|0|2.2956|3.2542|259.9|175.6|0.5|-19.0535|4|10|5.7153|||54.5|4200|0.01|54.5722||54.5722|0|1.0154|0.0846||1057.0248||-126.1|1272.5|0|352.8|108.5|75.2|11.6|1|-19.4|7.28|5.2987|1131.9878|285073.3333|133.9564|7.7|7.17
russ2000_0699|ACCO|201003|507.7|27.7|198.9|173.2|286|1180.7|267.6|913.1||-118|-1411|1.5|0.8715|-9.1564|18.1203|1.0667|0.3283||||-6.2839|0|-1.5628|6.4615|241.4|155.4|0.5|-19.1801|4|10|6.6891|||54.6||-0.09|54.8||54.8|0|1.0056|-0.0693||707.2917||-123.8|1289.9|0|310.8|95.2|71.9|2.3|-4.7|-19.5|7.66|5.5753|1133.568|303340|481.8182|9.13|7.06
russ2000_0699|ACCO|201006|523.8|34.5|213.4|164.9|280.2|1189.6|281.3|908.3||-125.6|-1406.1|1.5|0.7751|386.2204|15.3351|0.9075|0.2202|166.3333|||-5.7811|0|1.0367|7.1349|239.2|171.4|0.6|0.4047|5|10|3.7422|||57.2||0.09|54.9||54.9|0|0.973|0.0739||84.7751||2.5|1291.3|0|305.2|94.5|68.6|6.2|4.9|-19.7|4.99|3.632|1009.7146|594486.6667|72.2581|5.92|5.81
russ2000_0699|ACCO|201009|545.4|14.3|233.3|167.4|284.3|1194.6|283.5|911.1||-97.3|-1400.7|1.5|0.7838|155.678|14.8615|0.9364|0.2382|203|||-7.4625|0|-0.1014|6.8421|262.6|176.5|0.6|1.0644|5|5|1.796|||57.1||0.09|54.9||54.9|0|0.9767|0.0811||78.2209||6.6|1288.2|0|319.4|97.8|66.1|12.5|5.4|-19.7|5.75|4.1851|1012.6147|424402.6|-17.0153|6.23|7.02
russ2000_0699|ACCO|201012|620.7|83.2|205.9|163.2|273.9|1229.4|327.9|901.5||-79.8|-1393.9|1.5|0.9238|89.705|70.8323|0.9676|0.3802|87.1|||-9.1178|0|0.6026|5.2087|274.8|110.3|0.6|1.9941|5|5|1.8455|||57.2|4200|0.12|54.9228||54.9228|0|1.0918|0.0834||78.481||12.4|1294.9|0|359.5|113.8|77.7|18.5|6.8|-19.4|8.52|6.2013|1183.9434|291509.4333|17.033|8.21|8.55
russ2000_0699|ACCO|201103|567|19.9|226|162.6|285.1|1171.2|273.9|897.3||-77|-1402|1.7|0.8845|137.0616|27.8002|1.1274|0.4012|42.8571|||-9.4519|0|-0.0761|4.8193|274.5|102.5|0.6|1.4279|5|6|2.1001|||55||-0.15|55.1||55.1|0|1.0748|-0.1635||87.7676||9|1282.5|0|298.4|89.2|74.3|-4.5|-8.1|-19.2|9.54|6.9437|1151.5175|278386.0333|19.7109|9.71|8.3
russ2000_0699|ACCO|201106|624.1|92.7|221.6|159.2|274.9|1164.1|284.8|879.3||-28.3|-1358.3|1.7|0.8784|22.1322|179.8603|0.9314|0.3412|50.6||0.0034|-25.3463|0|1.117|7.6827|269.4|106|0.6|7.4295|5|5|1.2688|||58||0.75|55.2||55.2|0|1.2714|0.1066||84.5361||47.8|1307.5|0|330.2|101.4|69.5|12.3|43.7|-19.5|7.85|5.7136|1128.7075|272675.1667|42.5094|8.57|6.82
russ2000_0699|ACCO|201109|553.8|41.3|217.7|151.8|268.6|1082.9|255.1|827.8||-32.6|-1346.6|1.7|0.6976|16.4659|154.2133|0.8481|0.209|6.8889||0.0025|-20.5153|0|4.3524|6.8436|254.5|105.7|0.6|8.3164|5|6|2.9985|||57.5||0.2|55.2||55.2|0|1.1595|0.2476||67.6259||54.1|1327.2|0|339.1|103.2|66.7|15.4|11.7|-20.6|4.77|3.4718|894.437|279478.6|-8.1129|6.87|9.43
russ2000_0699|ACCO|201112|622.9|121.2|197.7|147.2|265.4|1178.6|306.1|872.5||-61.9|-1337.2|1.7|0.8893|19.103|36.4854|0.9699|0.4203|10.837||0.0132|-10.8078|0|2.1332|5.9986|269.5|127.1|0.6|8.7746|5|9|3.46|||57.6|3800|0.16|55.4757||55.4757|0|1.2764|0.1273||56.6434||56.7|1318.4|0|350.7|109.4|71.9|19.7|9.4|-17.9|9.65|7.0238|1176.958|578942.4667|18.0523|10.62|11.8
russ2000_0699|ACCO|201203|554.9|74.2|202.8|142.6|266|1113.2|243.1|870.1||-68.3|-1354.6|2.1|0.9519|27.1358|25.9263|1.231|0.5394|13.3542||0.0371|-9.798|0|1.6897|8.6695|235.1|98|0.6|7.4435|5|10|3.403|||55.5||-0.31|55.7||55.7|0|1.2723|-0.2321||69.7059||47.4|1308.9|0|288.9|79.8|68.2|-13.4|-17.4|-19.1|12.41|9.0326|1252.2425|469559.2333|39.7366|10.55|9.12
russ2000_0699|ACCO|201206|933.1|94.5|352.4|269.2|1196.4|1938.8|413.5|1525.3||588.6|-1260.4|2.1|1.3307|23.8524|26.5439|0.9239|0.4344|12.6875|1.6237|0.0293|2.141|0|-9.1051|7.258|415.3|178|1.1|11.1707|5|9|3.3173|123.1447||96.2||0.98|113.1||113.1|0|1.2329|1.0793||264.7651|123.1447|97.9|1417.4|0|438.7|124.3|92.9|-81.3|94.2|-32.8|10.34|7.526|1783.5854|1499892.0667|38.1389|8.47|6.59
russ2000_0699|ACCO|201209|920|125|319.5|272.3|1225|1872.9|368.7|1504.2||679.8|-1205.2|2.1|1.3171|12.8665|-20.986|0.7127|0.2983|6.4757|1.2105|0.2216|1.7804|0|-13.4329|9.9688|415.5|158.7|1.1|12.6632|4|6|3.048|63.9472||115||0.48|113.1||113.1|0|1.466|0.4845||523.6527|63.9472|141.4|1579.5|0|501.2|151.2|87.1|41.6|55.2|-18.1|6.49|4.7237|1907.6242|1568718.1|24.7485|7.24|6.74
russ2000_0699|ACCO|201212|874.3|50|265.5|273.6|1236|1868.5|429.4|1439.1||639.2|-1221.8|2.5|1.2128|16.0535|-118.2756|0.7388|0.3737|5.6031|1.2992|0.1322|1.6773|0|-9.7126|10.5927|498.7|152.4|1.1|8.666|5|3|1.7919|32.4631||115|5850|-0.28|113.1433||113.1433|0|1.2778|-0.2547||2759.0909|32.4631|115.4|1758.5|0|529.7|181.8|105.4|48.7|-16.6|-19.3|7.34|5.3424|1918.9413|628786.5|-26.0163|8.33|7.5
russ2000_0699|ACCO|201303|775.9|102.1|288.1|269.8|1230.5|1767.8|358.1|1409.7||633.1|-1230.8|3.4|1.028|13.789|19.4872|0.711|0.3782|8.2414|1.2183|0.1641|1.6601|0|-10.0768|12.1551|307.2|148|1.1|8.0024|4|2|1.2409|25.0364||115.5||-0.08|113.5||113.5|0|1.143|-0.0254||964.8276|25.0364|123.8|1821.6|0|352|96.7|89.6|-23.5|-9|-15.7|6.68|4.862|1707.08|1159455.2667|-45.6402|6.75|7.15
russ2000_0699|ACCO|201306|875.8|95.3|323.3|268.1|1202.7|1851|499.9|1351.1||611|-1221.3|3.4|0.9173|43.9155|19.2305|0.6974|0.394|5.7818|1.2087|0.1542|1.7838|0|-11.6457|15.2869|386.7|196.4|1.1|2.2127|4|3|0.3113|6.203||115.5||0.08|113.6||113.6|0|0.9642|0.1132||50.9047|6.203|39.1|1823.1|0|440.2|137.1|87.1|16.1|9.5|-13.5|6.36|4.6291|1684.5951|827736.2|-36.907|6.61|6.59
russ2000_0699|ACCO|201309|819.2|70.8|291|258.4|1192.4|1751.4|412.1|1339.3||638.2|-1194.9|3.5|0.9687|163.515|10.4591|0.7048|0.445|35.55|1.2999||1.568|0|6.8805|15.4036|394.5|169.5|1.1|0.5971|4|4|0.565|1.6087||115.8||0.23|113.6|0|113.6|0|1.1291|0.2428|0|85.5407|1.6087|10.3|1791.1|0|469.2|141.1|82.6|41|26.4|-12.5|6.64|4.8329|1836.5361|561764.5|9.5161|5.85|6.02
russ2000_0699|ACCO|201312|841.7|53.5|254.7|253.3|1175.3|1680.6|445.1|1235.5||702.3|-1144.7|3.5|0.9246|21.1572|10.3307|0.6846|0.4125|10.1818|1.1771||1.3113|0|7.5777|14.0847|471.9|177.9|1.1|4.6121|4|3|0.9641|11.9579||116|5470|0.43|113.6639||113.6639|0|1.1804|0.5211||15.7034|11.9579|77.1|1765.1|0|503.7|173|88|58.1|50.2|-13|6.72|4.8912|1648.1693|543022.7|-10.4396|5.81|5.92
russ2000_0699|ACCO|201403|768.8|95.3|298.6|253.9|1174.5|1592.8|373|1219.8||709.7|-1152.5|4.8|0.8831|19.5282|10.0458|0.6641|0.4064|9.5455|1.0219||1.2984|0|4.2854|13.9552|290.5|170.6|1.1|4.7292|4|3|1.1482|11.8842||113.8||-0.07|114.1|0|114.1|0|1.0343|-0.063|0|24.9761|11.8842|78.3|1742.5|0|329.4|88.5|82.1|-10.7|-7.8|-11.3|6.16|4.4836|1550.8554|745885.2|-12.4277|6.13|6.02
russ2000_0699|ACCO|201406|876.6|92.3|329.4|253.9|1178.7|1665.7|446.7|1219||749.3|-1131.2|5.2|0.8841|17.8158|12.5548|0.6647|0.4281|9.2239|0.9787|0.0302|1.2868|0|2.3674|14.294|375.2|193|1.2|5.4227|5|2|0.8236|13.2092||116.6||0.18|114.4|0|114.4|0|1.0466|0.18|0|26.8451|13.2092|90.1|1730|0|427.7|131.2|81.7|34.9|21.3|-10.1|6.41|4.6655|1515.3622|531126.8|-6.1654|6.62|7.73
russ2000_0699|ACCO|201409|824.4|72.5|286.2|242.7|1142.9|1581.5|373.1|1208.4||728|-1097|5.4|0.969|16.4596|14.7428|0.6977|0.4923|9.4675|1.1255|0.032|1.2316|0|5.2789|8.9389|386.8|150.9|1.1|5.9467|4|6|1.6059|13.8767||117||0.29|114.1|-2.9|114.1|0|1.231|0.2927|2.9|27.8882|13.8767|97.9|1733|0|472.2|153.3|85.6|53.6|34.2|-10.9|6.9|5.0222|1611.39|1281051.4333|3.5346|8.23|8.76
russ2000_0699|ACCO|201412|778.8|53.2|229.9|235.5|1116.3|1534.1|395.4|1138.7||681|-1053.1|5.9|1.0642|19.0439|16.8224|0.7875|0.611|10.9036|1.4075|0.5585|1.159|0|6.1171|8.0417|420.5|159.1|1.1|5.6804|5|9|2.7365|12.8281||115.1|5240|0.38|111.9113|-16.5|111.9113|0|1.198|0.4051|16.5|33.1387|12.8281|91.6|1689.2|0|459.9|156.9|79.2|59.2|43.9|-11.6|9.01|6.5579|1831.9635|1089272.5667|36.0429|7.92|7.61
russ2000_0699|ACCO|201503|670|90.8|273.1|223.3|1068.2|1463.4|340.1|1123.3||583.1|-1058.9|10.7|0.9722|17.6333|11.6149|0.8065|0.5408|10.3077|1.3026|0.569|1.4058|0|5.8856|7.4614|232.4|151.1|1.1|5.9676|4|9|1.5023|13.5609||112||-0.05|110.9|-14.6|110.9|0|0.9503|-0.0544|14.6|34.0845|13.5609|93.6|1649.8|0|290|80.2|72.9|-5.7|-5.8|-10.1|8.31|6.0484|1650.479|800418.9667|33.1683|7.87|7.35
russ2000_0699|ACCO|201506|810.4|86.9|314.1|225.3|1071|1590.7|471.4|1119.3||603.6|-1031.2|11.6|1.0164|16.4334|11.4999|0.7489|0.5515|8.931|1.4891|0.6877|1.475|0|7.8149|7.1299|335.6|191.5|1.1|6.4892|5|9|1.2653|14.9477||110.6||0.25|108.1|-25.4|108.1|0|0.8963|0.2513|25.4|31.6005|14.9477|100|1616.8|0|394.7|126.7|72.4|39.1|27.7|-9|7.77|5.6554|1553.2475|598513.5333|21.7949|8.18|7.6
russ2000_0699|ACCO|201509|710.1|70.9|251.6|210.6|1023.6|1465.7|368.8|1096.9||561|-998.6|11.8|0.955|15.3904|10.8051|0.7472|0.5076|8.2989|1.2933|0.6063|1.4724|0|11.8712|6.5524|323.8|132|1.1|6.6679|4|7|0.9856|15.5859||109.5||0.3|107.4|-6|107.4|0|1.0702|0.3|6|29.9644|15.5859|98.4|1558.2|0|413.6|133.7|74.1|47.9|32.6|-9.1|7.07|5.1459|1544.0521|647228.9|-0.5674|8.07|7.72
russ2000_0699|ACCO|201512|653.6|55.4|203.6|209.1|1017.8|1372.2|355.3|1016.9||581.2|-967.2|11.8|0.9932|16.5112|10.7475|0.7261|0.5345|8.4659|1.4127|1.4053|1.2397|0|12.6418|5.7087|369.3|147.6|1.1|6.0873|5|5|1.0487|14.2696||107.9|5020|0.29|105.64|-14|105.64|0|1.1953|0.2894|14|34.6271|14.2696|85.9|1510.4|0|412.1|137.8|76.3|50.1|31.4|-9.7|7.13|5.1896|1552.962|521350.9333|-15.5056|6.07|7.31
russ2000_0699|ACCO|201603|624.3|102.4|260.3|208|1030.7|1327|319.4|1007.6||612.7|-962.4|16.9|1.075|16.3685|11.307|0.8143|0.6365|11.0633|1.6088|8.8466|1.1769|0|6.1445|4.909|226.6|152.5|1.1|6.9734|4|7|2.0252|16.4026||108.2||0.04|107||107|0|1.0301|0.04||28.2528|16.4026|96.5|1498.5|0|278.1|82.4|71.2|-2.6|4.8|-9.3|8.98|6.5361|1623.6865|610887.8333|11.0285|9.54|9.94
russ2000_0699|ACCO|201606|792.3|96.2|303.2|206.4|1181.6|1525.8|401.7|1124.1||698.7|-900.5|16.9|1.1119|14.4413|11.0344|0.8485|0.7124|11.125|1.7096|1.1125|1.2542|0|0.7838|3.9694|350.8|181.7|1.1|9.2154|5|10|2.1966|21.3758||109||0.57|107.2|0|107.2|0|1.1128|0.6048|0|21.8769|21.3758|130.7|1513.9|0|410.1|134.8|79.6|71.9|61.9|-10.9|10.33|7.5187|1740.0254|627898.6667|37.8947|11.24|10
russ2000_0699|ACCO|201609|739.8|101|263.5|202.1|1170.8|1432.5|373.6|1058.9||724.1|-877.8|16.9|1.1872|14.2103|12.3871|0.796|0.6926|8.0417|1.4805|0.2085|1.083|0|3.4081|3.3655|344.7|150.5|1.1|8.5001|4|9|2.4485|19.0075||109.4||0.21|107.2|0|107.2|0|1.193|0.2122|0|23.1063|19.0075|120.8|1531.6|0|431.3|144.2|82.3|37.7|22.7|-11.2|9.64|7.0165|1797.3616|544515.0333|32.7273|11.1|12.45
russ2000_0699|ACCO|201612|670.7|42.9|210|198.4|1152.8|1355.8|406.4|949.4||708.7|-871.7|17|1.3913|21.5862|10.9222|0.9985|0.9575|12.1622|1.9993|0.4653|0.9824|0|1.8435|2.4071|391|135.1|1.1|6.703|5|9|2.3367|14.3592||110.1|5040|0.06|107.9066|0|107.9066|0|1.0677|0.0633|0|23.6611|14.3592|95.5|1557.1|0|437.6|153.5|95.7|18.1|6.1|-11.5|13.05|9.4984|2141.6409|681168.2|83.7838|12.75|13.4
russ2000_0699|ACCO|201703|741.7|118.3|287.3|282.5|1532.2|1980.9|411.5|1569.4||717.2|-867.2|26.2|1.3268|24.8539|13.903|0.8687|0.8975|15.0568|2.0176|1.2867|1.4251|0|-4.1891|2.7591|295.1|176.2|1.1|6.2357|4|9|0.7991|13.6217||112.4||0.03|109.5|0|109.5|0|1.0046|0.038|0|26.2128|13.6217|94.3|1638.8|0|359.8|110.9|94.2|0.1|3.6|-8.5|13.15|9.5712|2065.9893|667957.5667|51.4085|14.25|11.35
russ2000_0699|ACCO|201706|901.7|102.2|332.4|282.2|1529.2|2166.3|497.3|1669||717|-843.7|26.3|1.3169|40.5417|13.4716|0.786|0.7869|13.1609|1.749||1.529|0|-5.4269|2.275|419|229|1.1|3.476|5|6|0.8853|7.8386||111.9||0.21|109.2|-6|109.2|0|1.0481|0.2778|6|40.5319|7.8386|55.9|1718.7|0|490|168.8|104.2|38.1|23.5|-8.8|11.65|8.4795|2130.7667|524166.4|6.4639|11.65|10.95
russ2000_0699|ACCO|201709|865.1|101.3|307.2|281.8|1526.3|2135.2|509.9|1625.3||721.5|-813.1|26.3|1.3542|34.51|15.6519|0.7707|0.7521|23.0392|1.7837||1.4338|0|0.3674|2.431|418.4|192|1.1|3.8799|5|5|0.0796|8.8895||110.3||0.28|106.6|-30.3|106.6|0|1.0192|0.2928|30.3|39.868|8.8895|63.8|1819.6|0|532.2|178.2|109.8|49.8|30.6|-9.1|11.9|8.6614|2316.5534|468086.7333|29.0832|13.05|13.15
russ2000_0699|ACCO|201712|829.6|76.9|254.2|278.5|1510.2|2025|538.4|1486.6||774.1|-739.2|26.4|1.2595|16.3785|15.7291|0.7706|0.779|21.9828|1.8829|0.2716|1.2045|0|0.5347|2.6929|469.3|178.2|1.1|7.8207|5|5|2.4235|18.0981||109.1|6620|0.68|106.6841|-0.3|106.6841|0|1.0145|0.7108|0.3|16.6983|18.0981|131.7|1948.8|0|566.8|199.4|107.3|70.1|74|-8.9|12.2|8.8798|2275.7426|477933.8667|-6.9853|11.85|12.65
russ2000_0699|ACCO|201803|784.8|122.7|294.5|280.3|1506|1989.7|489.1|1500.6||765|-733.9|33.9|1.1278|15.7494|12.6391|0.7918|0.7286|10.9583|1.8317|0.2853|1.2433|0.4918|0.0878|2.6523|316.1|188.6|1.1|7.9313|5|4|-0.4074|17.8765||110||0.09|107.8|-9.1|107.8|4.6209|0.8972|0.1212|9.1|15.6002|18.7426|138.5|1994.8|0.06|405.8|127.5|101.8|6.1|10.4|-8.4|12.55|9.1765|2181.29|627225.2333|-3.4884|12.05|12.9
russ2000_0699|ACCO|201806|944|139.2|319.2|266.3|1486.2|2099.3|543.8|1555.5||748.3|-714.8|33.9|1.1516|16.9183|13.8298|0.8359|0.7577|10.9127|1.9269|0.2426|1.4311|0.8922|5.7701|3.6709|432.2|231.2|1.1|7.9842|5|7|-0.156|17.1771||108||0.24|104.6|-41.1|104.6|9.0263|1.0508|0.2542|41.1|17.2353|18.8813|140.7|2003.6|0.06|498.8|162.4|100|44|25.7|-8.5|13.85|10.1733|2302.4839|414076.8667|20.9821|12.8|12.4
russ2000_0699|ACCO|201809|896.6|95|332.1|266.2|1486.4|2054.1|549.2|1504.9||749.1|-685.6|33.9|1.0621|14.2684|13.6855|0.7416|0.6549|9.3023|1.6756|0.058|1.3528|1.5517|9.5101|3.8369|421.2|211.5|1.1|8.3159|5|7|-0.5665|16.8707||105.9||0.34|102.7|-24.8|102.7|12.9719|0.9399|0.3476|24.8|13.8889|19.3853|145.7|1978.7|0.06|507.3|160.8|92.8|49|35.6|-10.5|11.3|8.3406|2185.5584|435730.5|-6.5306|8.07|8.12
russ2000_0699|ACCO|201812|880.2|67|340.6|263.7|1495.9|1996.7|599.2|1397.5||789.7|-656.8|33.9|0.8136|14.1718|11.8895|0.5427|0.3567|4.8296|0.8942|0.0376|1.1175|3.5398|18.6697|1.7426|428.4|274.6|1.1|6.1488|5|2|1.2615|10.6633||104.3|6700|0.34|102.7487|0|102.7487|23.5239|0.8268|0.3619|0|32.4256|13.9433|106.7|1941.2|0.06|529.3|177.1|97.8|58.8|35|-9.4|6.78|5.0418|1588.2622|695337.0667|-48.8095|8.83|9.3
russ2000_0699|ACCO|201903|867.4|100.5|399.7|343.9|1483.1|2062.6|515.5|1547.1||764.8|-663|38.2|0.8726|18.6271|10.541|0.6305|0.4715|8.4653|1.1052||1.3154|2.8169|9.8359|2.1078|318.1|193.4|1.1|5.4743|5|3|2.5406|9.2745||102.3||-0.01|102.4666|-10.5|102.4666|26.0188|0.812|0.0093|10.5|40.8529|12.5364|95.7|1929.3|0.06|393.9|125.8|95.9|10|-0.6|-9.5|8.56|6.4083|1688.2678|516124.1333|-31.7928|9.14|7.35
russ2000_0699|ACCO|201906|973.2|94.1|370.7|358.3|1480.1|2174.8|500.6|1674.2||778|-633.4|38.2|0.8567|16.8489|41.5274|0.6043|0.4027|8.1209|0.9865||1.4123|3.0418|7.303|2.2494|460.5|200.6|1|5.9484|6|3|2.3791|10.6139||102.2||0.35|99.059|-27.4|99.059|23.2295|1.1079|0.35|27.4|37.3373|13.8254|105.9|1949.2|0.06|518.7|165.8|95.5|51.2|35.9|-10.4|7.87|5.9368|1659.9377|681973.2333|-42.5564|9.78|9.27
russ2000_0699|ACCO|201909|772.9|37.7|312.5|355.2|1466.5|1955.2|477.6|1477.6||766.9|-611.3|38.2|0.9996|18.7104|36.2177|0.6757|0.509|9.3824|1.2043||1.1966|2.4316|11.5472|2.5101|377.4|175.7|1|5.6063|5|4|2.6109|9.6141||98.9||0.28|97.1871|-18.9|97.1871|24.7202|0.8691|0.2948|18.9|38.6392|12.7712|98.3|1947.6|0.06|505.7|155.9|96.4|40.2|28|-10.8|9.87|7.4917|1941.6575|568504.4667|-13.3624|9.15|9.15
russ2000_0699|ACCO|201912|806|27.8|283.3|369|1477.2|2014.9|588.8|1426.1||773.7|-574.2|38.2|0.8618|15.7802|9.85|0.6044|0.4914|9.7813|1.1875|1.7837|1.0474|2.531|14.3154|4.0546|453.7|245.7|1|6.2176|6|8|2.5233|10.6375||98.3|7000|0.44|96.4455|-8.2|96.4455|22.8464|0.8178|0.4913|8.2|34.6789|13.7874|106.8|1955.7|0.065|537.4|186|102.1|62.1|43.5|-9.3|9.36|7.1551|1790.7042|461696.7|48.3821|8.64|8.01
russ2000_0699|ACCO|202003|738|93.4|291.6|342.7|1443.6|1935.3|469.5|1465.8||717.9|-572.4|39.9|0.672|11.3315|6.302|0.4929|0.2121|3.8962|0.5138|0.1665|1.2872|4.8924|18.5952|4.1136|298.9|185.9|1|6.742|5|5|2.0497|11.9696||97.5||0.08|94.4476|-18.9|94.4476|21.1438|0.8356|0.0822|18.9|29.8906|15.179|115.4|1945.9|0.065|384.1|112.2|86.1|11.1|8|-8.3|5.05|3.9128|1180.1645|890289.9|-39.554|7.4|6.19
russ2000_0699|ACCO|202006|867.4|128.8|336|334.4|1438.3|2065|484.1|1580.9||711.6|-573.2|39.9|0.8713|18.412|6.9444|0.563|0.3269|5.5739|0.8434|0.2285|1.4352|3.8636|9.994|4.7882|358.3|212.5|1|4.9822|5|5|2.4914|8.0574||95.2||0.06|94.4621|0|94.4621|28.8575|1.0062|0.1098|0|30.7504|11.3257|84.9|1794.1|0.065|366.9|110|77.2|9.2|5.4|-9.6|7.1|5.5604|1436.2021|623408.4667|-13.2199|6.52|6.48
russ2000_0699|ACCO|202009||85.8||||1970.6|||||||0.8113||6.466||0.3369|7.2093|0.823||1.2577|4.4521||5.2834||||||3|2.121|||||0.2|94.4968|||||||||75.7|1732.5||444.1|127.1|84.4||18.8||5.8|4.5845|1478.165|653772.9333|-39.9194|5.27|7.66
russ2000_0699|ACCO|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.75|10.2963||15720||15.63|
russ2000_0699|ACCO|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|9.8697||15470||16.75|15.75
russ2000_0699|ACCO|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.38|12.1698||11780||17.88|19
russ2000_0699|ACCO|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.63|13.7299||4850||21|20.5
russ2000_0699|ACCO|199503||||||||||||||||||||||2.7333|||||||||||||||||||||||||||||||||18|12.1237||23576.6667||18.06|17.5
russ2000_0699|ACCO|199506||||||||||||||||||||||2.3714|||||||||||||||||||||||||||||||||17.5|11.8552||7380||17.75|20.5
russ2000_0699|ACCO|199509||||||||||||||||||||||1.931|||||||||||||||||||||||||||||||||21.75|14.8208||7906.6667||19.25|21.75
russ2000_0699|ACCO|199603||||||||||||||||||||||1.8462|||||||||||||||||||||||||||||||||21.75|14.9585||12966.6667||23|21.75
russ2000_0699|ACCO|199606||||||||||||||||||||||1.9821|||||||||||||||||||||||||||||||||20.25|13.9929||13420||20.75|22.75
russ2000_0699|ACCO|199609||||||||||||||||||||||1.7895|||||||||||||||||||||||||||||||||23.5|16.3163||8553.3333||24.75|27.5
russ2000_0699|ACCO|199703||||||||||||||||||||||1.4622|||||||||||||||||||||||||||||||||30.25|21.1608||12263.3333||27.75|29.5
russ2000_0699|ACCO|199706||||||||||||||||||||||1.5439|||||||||||||||||||||||||||||||||28.5|20.0135||8713.3333||26.25|31
russ2000_0699|ACCO|199709||||||||||||||||||||||1.5504|||||||||||||||||||||||||||||||||29.88|21.0579||12563.3333||30.25|30.25
russ2000_0699|ACCO|199803||||||||||||||||||||||1.3485|||||||||||||||||||||||||||||||||32.56|23.1137||24926.6667||33|34.13
russ2000_0699|ACCO|199806||||||||||||||||||||||1.2308|||||||||||||||||||||||||||||||||36.81|26.2208||16630||35.94|33.28
russ2000_0699|ACCO|199809||||||||||||||||||||||1.3281|||||||||||||||||||||||||||||||||32.81|23.4422||12313.3333||34.38|37.5
russ2000_0699|ACCO|199903||||||||||||||||||||||1.84|||||||||||||||||||||||||||||||||25.94|18.6823||17060||20|20.5
russ2000_0699|ACCO|199906||||||||||||||||||||||1.8703|||||||||||||||||||||||||||||||||23.5|17.0393||13983.3333||18.63|15
russ2000_0699|ACCO|199909||||||||||||||||||||||2.4793|||||||||||||||||||||||||||||||||20.25|14.739||14773.3333||14.75|8.13
russ2000_0699|ACCO|202012||36.6||||2306|||||||||||0.4775|10.9744|1.1154||1.523|3.0769||||||||||||||0.31|94.9426|||||||||62|1655.2||460.1|143.1|88.6||29.8||8.45|6.7366|1635.1926|610736.6333||8.09|8.1
russ2000_0699|ACCO|202103||75.1||||2292.9|||||||||||0.4844|12.8462|1.0685||1.6988|3.2138||||||||||||||-0.21|95.4857|||||||||33.6|1681.6||410.5|115.5|94||-20.4||8.44|6.778|1888.0757|726541.3||8.58|9.11
russ2000_0699|ACCO|202106||77.9||||2393.5|||||||||||0.4846|23.7222|1.1505||1.5843|3.0268||||||||||||||0.5|95.5829|||||||||76.8|1832.5||517.8|164.1|97.7||48.6||8.63|6.9806|1944.5008|527456.5333||8.94|9.37
russ2000_0699|ACCO|202109||58.1||||2287|||||||||||0.457|10.9125|1.0689||1.4269|2.8857||||||||||||||0.21|95.6621|||||||||78.2|1915.1||526.7|157.2|101.8||20.2||8.59|6.9986|1993.5269|314514.7||8.27|8.26
russ2000_0699|ACCO|202112||41.2||||2226.5|||||||||||0.4125|10.1235|1||1.153|3.2727||||||||||||||0.55|95.8179|||||||||101.9|2025.3||570.3|178.1|99.1||53.5||8.26|6.7882|1846.9934|549849.6667||8.14|8.6
russ2000_0699|ACCO|202203||91.3||||2219|||||||||||0.3965|7.9048|0.9204||1.3091|3.4188||||||||||||||-0.03|96.8394|||||||||119.6|2056.4||441.6|119.6|98.8||-2.7||8|6.6334|1751.8766|651370.1667||7.33|7.54
russ2000_0699|ACCO|202206||91.7||||2218|||||||||||0.3175|5.4715|0.7405||1.3502|4.441||||||||||||||0.4|94.2437||||||19.4|||110.4|2059.6||521|150|91.6||39.4||6.53|5.4711|1715.4178|633987.5333||7.17|5.93
russ2000_0699|ACCO|202209||78||||2047.9|||||||||||0.2559|4.8053|0.5864||1.3741|5.6604||||||||||||||-0.73|94.2609|||||||||21.5|2018.5||485.6|137.4|93.9||-68.7||4.9|4.1535|1598.7367|680598.6||4.6|5.57
russ2000_0699|ACCO|202212||62.2||||1984.6|||||||||||0.2683|29.5789|0.678||1.2301|5.291||||||||||||||0.2|94.2609|||||||||-13.2|1947.6||499.4|145.3|92.4||18.8||5.59|4.8046|1525.3463|616050.8||6.35|5.67
russ2000_0699|ACCO|202303||127.1||||1983|||||||||||0.2386||0.567||1.3477|6.012||||||||||||||-0.04|94.9|||||||||-14.2|1908.6||402.6|119.3|95||-3.7||5.32|4.6364|1393.6308|701849.1667||4.58|4.84
russ2000_0699|ACCO|202306||82.4||||1995.4|||||||||||0.2586||0.6072||1.2977|5.8027||||||||||||||0.27|94.9|||||||||-27.2|1881.2||493.6|164.2|98||26.4||5.21|4.606|1455.9721|522275.9||6.09|5.33
russ2000_0699|ACCO|202309||73.7||||1845.7|||||||||||0.2899|9.8966|0.6561||1.1483|5.0761||||||||||||||0.15|94.9|||||||||56.4|1843.6||448|144.8|98.8||14.9||5.74|5.1471|1540.0259|741641.3667||5.06|5.38
russ2000_0699|ACCO|202312||66.4||||1857.8|||||||||||0.3022|10.4828|0.6604||1.1676|5.059||||||||||||||-0.62|94.9257|||||||||-21.8|1832.8||488.6|170|101.7||-59.4||6.08|5.5398|1442.0168|541521.6667||6.08|5.58
russ2000_0699|ACCO|202403||124.6||||1785.1|||||||||||0.2788||0.6429||1.2588|5.2632||||||||||||||-0.07|95.7|||||||||-24.4|1789.1||358.9|110.4|94.2||-6.3||5.61|5.1834|1358.4678|869590.6333||4.82|5.09
russ2000_0699|ACCO|202406||112.7||||1796.3|||||||||||0.2465||0.5788||1.5876|6.3966||||||||||||||-1.29|95.8|||||||||-176|1733.8||438.3|152.6|88||-125.2||4.7|4.4069|1269.1862|693290.4333||5.11|5.48
russ2000_0699|ACCO|202409||102||||1742|||||||||||0.2963||0.829||1.4768|5.4945||||||||||||||0.09|93.4||||||12.5|||-181.6|1706.7||420.9|136.9|92.2||9.3||5.47|5.2067|1378.5603|528820||4.9|5.82
russ2000_0699|ACCO|202412||74.1||||1622.3|||||||||||0.2977||0.7953||1.377|5.7143||||||||||||||0.21|92.881||||||2.5|||-101.6|1666.2||448.1|155.5|91.3||20.6||5.25|5.0602|1296.4829|614596.1||5.26|4.67
russ2000_0699|ACCO|202503||134.6||||1662.5|||||||||||0.2568||0.6789||1.5372|6.9124||||||||||||||-0.14|90.1||||||15|||-108.5|1624.7||317.4|99.6|92.7||-13.2||4.19|4.1039|1172.0046|1119882.9333||3.86|3.59
russ2000_0699|ACCO|202506|||||||||||||||||0.2042||0.5173|||8.9021|||||||||||||||||||||||||||||||||3.58|3.58|1110.6449|844069.5333||3.99|