pink_usa_0462|VWAPY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0462|VWAPY|Long Name|1|1|Volkswagen AG Total Current Assets (Quarterly) (USD)|Volkswagen AG Cash and Short Term Investments (Quarterly) (USD)|Volkswagen AG Inventories (Quarterly) (USD)|Volkswagen AG Net PP&E (Quarterly) (USD)|Volkswagen AG Goodwill and Intangibles (Quarterly) (USD)|Volkswagen AG Total Liabilities (Quarterly) (USD)|Volkswagen AG Total Current Liabilities (Quarterly) (USD)|Volkswagen AG Total Long Term Liabilities (Quarterly) (USD)|Volkswagen AG Total Deposits (Quarterly) (USD)|Volkswagen AG Book Value (Quarterly) (USD)|Volkswagen AG Retained Earnings (Quarterly) (USD)|Volkswagen AG Treasury Stock (Quarterly) (USD)|Volkswagen AG EV to Revenues|Volkswagen AG EV to Earnings|Volkswagen AG EV to Free Cash Flow|Volkswagen AG EV to Assets (Quarterly)|Volkswagen AG PS Ratio|Volkswagen AG PE Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Debt to Equity Ratio|Volkswagen AG Dividend Yield|Volkswagen AG Shareholder Yield (TTM)|Volkswagen AG Percent of Shares Outstanding Short|Volkswagen AG Total Receivables (Quarterly) (USD)|Volkswagen AG Total Payables (Quarterly) (USD)|Volkswagen AG Total Capital Stock (Quarterly) (USD)|Volkswagen AG Return on Invested Capital|Volkswagen AG Quality Ratio Score|Volkswagen AG Momentum Score|Volkswagen AG Beta (1Y)|Volkswagen AG Sustainable Growth Rate (TTM)|Volkswagen AG Institutional Investor Ownership Percentage|Volkswagen AG Average Diluted Shares Outstanding (Quarterly)|Volkswagen AG Total Employees (Annual)|Volkswagen AG EPS Diluted (Quarterly) (USD)|Volkswagen AG Shares Outstanding|Volkswagen AG Repurchase of Capital Stock (Quarterly) (USD)|Volkswagen AG Ordinary Shares Number (Quarterly)|Volkswagen AG Payout Ratio|Volkswagen AG Quick Ratio (Quarterly)|Volkswagen AG Normalized Diluted EPS (Quarterly) (USD)|Volkswagen AG Stock Buybacks (Quarterly) (USD)|Volkswagen AG Effective Tax Rate (TTM)|Volkswagen AG Return on Equity|Volkswagen AG Net Income (TTM) (USD)|Volkswagen AG Revenue (TTM) (USD)|Volkswagen AG Dividend Per Share (Quarterly) (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG Gross Profit (Quarterly) (USD)|Volkswagen AG SG&A Expense (Quarterly) (USD)|Volkswagen AG Pre-Tax Income (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)|Volkswagen AG Net Interest Income (Quarterly) (USD)|Volkswagen AG Price (USD)|Volkswagen AG Total Return Price (USD)|Volkswagen AG Enterprise Value (USD)|Volkswagen AG 30-Day Average Daily Volume|Volkswagen AG 1 Year Price Returns (Daily)
pink_usa_0462|VWAPY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0462|VWAPY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
pink_usa_0462|VWAPY||5|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.14238410596|91.2826086957|7.14238410596|91.2826086957|7.1305785124|7.1305785124|7.14238410596|7.00808080808|91.2826086957|4.10787992495|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4351145038|91.3181818182|30.5|91.306122449|120.52|91.306122449|150.133333333|92|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.2978723404|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.16693944354|7.16693944354|7.14238410596|7.10851419032|6.99303135889
pink_usa_0462|VWAPY||6|6|46|46|46|46|46|46|46|46|0|46|46|0|604|46|604|46|605|605|604|495|46|1066|46|0|46|46|46|44|0|0|131|44|14|49|50|49|45|1|46|46|46|49|47|46|44|46|46|49|49|49|49|49|49|49|611|611|604|599|574
pink_usa_0462|VWAPY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0462|VWAPY|200112|200112|200112|||||||||||||||||||||||||||||||||||||4247.0836||||||||||||||||||||||
pink_usa_0462|VWAPY|200212|200212|200212|||||||||||||||||||||||||||||||||||||4255.2822||||||||||||||||||||||
pink_usa_0462|VWAPY|200312|200312|200312|||||||||||||||||||||||||||||||||||334873||4255.2822||||||||||||||||||||||
pink_usa_0462|VWAPY|200412|200412|200412|||||||||||||||||||||||||||||||||||343016||4255.2822||||||||||||||||||||||
pink_usa_0462|VWAPY|200512|200512|200512|||||||||||||||||||||||||||||||||||345214||4271.6808||||||||||||||||||||||
pink_usa_0462|VWAPY|200612|200612|200612|||||||||||||||||||||||||||||||||||328599||||||||||||||||||||||||
pink_usa_0462|VWAPY|200712|200712|200712|||||||||||||||||||||||||||||||||||328594||||||||||||||||||||||||
pink_usa_0462|VWAPY|200803|200803|200803||||||||||||||||||||||||||||||||||3988||0.3463||||||0.3463||||||0|40496.9472|5965.178|4307.1014|2047.8595|1392.7244|-194.8915|||||
pink_usa_0462|VWAPY|200806|200806|200806||||||||||||||||||||||||||||||||||3990||0.6436||||||0.4664||||||0.5822|46062.5372|7612.2611|5336.2372|3775.669|2568.1423|-12.497|||||
pink_usa_0462|VWAPY|200809|200809|200809||||||||||||||||||||||||||||||||||3997||0.4522||||||0.4522|2150.107|||||0|43319.5661|5536.9748|4676.0336|2217.485|1807.2279|-290.4741|||||
pink_usa_0462|VWAPY|200810|200809|200809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.05|2.2546|||
pink_usa_0462|VWAPY|200811|200809|200809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.325|1.9309|||
pink_usa_0462|VWAPY|200812|200812|200812|106430.1762|18507.1656|24896.0784|32309.2854|17175.4434|182404.0194|90554.3148|91849.7046||48924.3714|40015.9464||0.6255|14.8409|-11.1199|0.4459|0.1278|3.0384|0.4671||1.9817|0|-95.2072||61619.7504|13603.689|0|||||||4009.191|369928|0.3187|||427.1681|0|0.8848|0.3187|-2470.0767|29.1066||7049.4306|167247.1842|0|37368.1337|6118.2813|-7394.3498|1769.9031|1281.3361|-1952.9512|4.625|2.0648|104619.5585|1721.4|
pink_usa_0462|VWAPY|200901|200812|200812|||||||||||||0.6153||-10.9383||0.1201|2.8539|0.4387|||0|||||||||||||||||||||||||||||||||5.025|2.2434|103231.2622|206.5667|
pink_usa_0462|VWAPY|200902|200812|200812|||||||||||||0.6017||-10.6954||0.1047|2.4875|0.3824|||0|||||||||||||||||||||||||||||||||4.625|2.0648|100476.0281|261.4333|
pink_usa_0462|VWAPY|200903|200903|200903|106177.0768|26439.6495|22510.4514|44295.1864|16314.0517|179922.0466|88900.259|91021.7876||46198.2055|||0.6184|17.5353|-10.9928|0.4598|0.1391|3.6647|0.4427||1.5281|0|||57226.9759|13535.6703||||||||4028|364095|0.0836|4041.3603||404.136|0|0.9411|0.0836||24.9132||6000.3152|158104.8772|0|31354.6402|3301.5199|3911.6543|67.9379|343.6089|-340.9959|4.715|2.105|103423.4879|691.0667|
pink_usa_0462|VWAPY|200904|200903|200903|||||||||||||0.4466||-9.0226||0.1487|3.9183|0.5135|||0|||||||||||||||||||||||||||||||||5.87|2.6207|70606.9779|325.1|
pink_usa_0462|VWAPY|200905|200903|200903|||||||||||||0.4764||-9.6242||0.1761|4.6393|0.6049|||0|||||||||||||||||||||||||||||||||6.915|3.0872|74830.1994|386.5|
pink_usa_0462|VWAPY|200906|200906|200906|115760.3316|55923.408|21959.4828|33041.6943|17480.2761|193925.3661|93513.0903|100412.2758||48298.5096|||0.4704|21.644|-9.5029|0.3372|0.1828|7.1482|0.573||2.2414|0|-79.9361||37877.4408|14796.4017||2.6756||||7.9864||4003|363300|0.0968|4042.1042||404.2104|0|1.0031|-0.0196||28.0546|7.9864|3818.0463|149133.9055|0|37091.5656|5343.5961|4626.3898|1023.9961|385.8734|-523.5879|6.55|2.9243|73355.1029|337.0333|
pink_usa_0462|VWAPY|200907|200906|200906|||||||||||||0.5846||-8.7344||0.211|8.2519|0.657|||0|||||||||||||||||||||||||||||||||7.525|3.3596|86881.891|298.8333|
pink_usa_0462|VWAPY|200908|200906|200906|||||||||||||0.6232||-9.3115||0.2413|9.4345|0.7344|||0|||||||||||||||||||||||||||||||||9.45|4.219|90620.8374|361.3667|
pink_usa_0462|VWAPY|200909|200909|200909|121542.7356|39047.58|22758.9516|49347.936|18870.3108|204172.6896|99848.9844|104323.7052||51750.864|||0.6747|39.9876|-10.0809|0.3484|0.3024|11.826|0.9014||1.5371|0|-39.4022||59734.7388|15223.428||1.6049||||4.6253||4028|367100|0.0615|4042.1042||404.2104|0|0.9893|0.0615||33.6871|4.6253|2256.8442|142941.3404|0|37127.001|4926.2364|4570.0712|374.7601|246.0257|-318.9752|11.54|5.1521|90245.8389|562.1333|
pink_usa_0462|VWAPY|200910|200909|200909|||||||||||||0.5963||-9.7065||0.2895|18.3725|0.7362|||0|||||||||1.9883||||||||||||||||||||||||9.425|4.2078|81696.7885|1754.8333|103.9604
pink_usa_0462|VWAPY|200911|200909|200909|||||||||||||0.551||-8.97||0.2445|15.5186|0.6776|||0|||||||||1.3375||||||||||||||||||||||||8.675|3.873|78665.2103|3168.0667|114.8148
pink_usa_0462|VWAPY|200912|200912|200912|111219.68|34132.67|20197.32|34953.49|18457.01|199839.64|99433.62|100406.02||50451.83|41328.43||0.5732|88.4835|-9.3313|0.4649|0.2666|16.9188|0.7354||2.1995|0|-58.5657||56891.12|14726.14|0|0.9157|||1.3799|2.7101||4026.6311|368500|0.0886|||427.1681|0|0.9154|0.0886||27.788|2.7101|1331.3405|146957.5581|0|41384.3513|5446.747|5455.6059|289.3907|355.8325|506.4338|9.155|4.0873|81656.3674|3301.9|105.0811
pink_usa_0462|VWAPY|201001|200912|200912|||||||||||||0.77||16.7997||0.2251|24.885|0.6289|||0|||||||||1.624||||||||||||||||||||||||8.425|3.7614|111637.488|2435.3667|63.6816
pink_usa_0462|VWAPY|201002|200912|200912|||||||||||||0.772||16.8447||0.2299|25.4145|0.665|||0|||||||||2.0671||||||||||||||||||||||||8.025|3.5828|113456.4349|1955.6|76.9723
pink_usa_0462|VWAPY|201003|201003|201003|112652.1954|33505.6848|21377.2968|33293.6406|17738.7804|197496.8874|97637.5752|99859.3122||53464.8516|||0.7185|70.9122|17.1703|0.439|0.2516|27.8198|0.6842||1.9706|0|-4.5951||37485.903|15920.8728||1.0633|||1.8085|3.144||4033||0.1425|||465.1581|0|0.7271|0.1425||39.6775|3.144|1573.0178|155240.4954|0|39637.5775|5679.9056|4726.567|972.7098|585.2863|-484.2794|9.05|4.0404|111546.096|11544.2667|64.8452
pink_usa_0462|VWAPY|201004|201003|201003|||||||||||||0.7263||17.357||0.2539|25.1656|0.7069|||0|||||||||2.2687||||||||||||||||||||||||9.35|4.1743|112758.7273|35778.5667|59.2845
pink_usa_0462|VWAPY|201005|201003|201003|||||||||||||0.7049||16.8437||0.2086|20.6717|0.6445|||0|||||||||1.6896||||||||||||||||||||||||8.525|3.806|109423.9913|66013.5|22.6619
pink_usa_0462|VWAPY|201006|201006|201006|103369.398|30514.974|20035.578|44558.832|15730.0992|185890.056|95131.3944|90758.6616||47110.8156|||0.5159|29.7623|11.8936|0.3506|0.2322|23.0085|0.8788||1.4623|0|0.8234||52817.6232|15461.0832||1.8802|||1.4097|5.5353||4651|377074|0.3399|4651.5808||465.1581|0|0.876|0.3399||26.9255|5.5353|2779.5536|160361.1381|0|42212.2083|7457.9738|5322.0325|2446.5311|1592.4092|-766.2912|9.425|4.2078|82726.0407|6809.1|30.8824
pink_usa_0462|VWAPY|201007|201006|201006|||||||||||||0.5507||12.6962||0.2662|16.127|0.9972|||0|||||||||1.4696||||||||||||||||||||||||9.5|4.2413|88307.9377|17351.2667|28.6624
pink_usa_0462|VWAPY|201008|201006|201006|||||||||||||0.546||12.5892||0.2594|15.7159|0.9814|||0|||||||||1.3606||||||||||||||||||||||||10|4.4645|87563.6848|39188.0333|10.7521
pink_usa_0462|VWAPY|201009|201009|201009|118950.8922|36453.6378|22766.3208|48763.3662|17595.2538|205834.356|105730.947|100103.409||57381.8112|||0.6116|18.7224|14.1006|0.3686|0.3194|19.3524|1.2046|0.0984|1.3113|0|11.7844||59732.2962|17036.5878||3.6674|||1.4146|10.0918||4651|389714|0.5838|4651.8162||465.1816|0|0.9097|0.5838||2634.0186|10.0918|5250.9849|162934.3244|0|39700.1873|7405.8453|4774.9233|-3642.219|2717.457|-306.1014|12.2|5.4467|98076.2574|19171.6667|8.4444
pink_usa_0462|VWAPY|201010|201009|201009|||||||||||||0.6656||15.1233||0.3849|12.5134|1.1532|0.1228||0|||||||||1.476||||||||||||||||||||||||14.225|6.3508|108452.2008|40019.3|38.1068
pink_usa_0462|VWAPY|201011|201009|201009|||||||||||||0.7334||16.6639||0.4302|13.9856|1.3457|0.1382||0|||||||||1.906||||||||||||||||||||||||16.6|7.4111|119500.2643|20176.5|90.8046
pink_usa_0462|VWAPY|201012|201012|201012|114291.4426|32146.4632|23433.8952|50086.2936|17427.7958|200399.7028|102273.924|98125.7788||61148.9009|||0.7256|16.5876|16.4855|0.5657|0.4264|13.86|1.3088|0.1319|1.2543|0|-5.8229||58696.4546|17063.3868|1583.9824|6.0443|||1.6638|16.7757||4653.5917|399381|0.9096|||465.2326|0|0.8882|0.9096||50.3835|16.7757|9044.0298|168154.2468|0|46604.2737|7802.2245|5711.4944|4819.5401|4148.8773|847.153|17.05|7.612|118221.0149|23181.4333|72.1139
pink_usa_0462|VWAPY|201101|201012|201012|||||||||||||0.8872||27.9272||0.4179|7.9083|1.1887|0.0159||0|||||||||1.4443||||||||||||||||||||||||16.475|7.3553|124011.7148|22498.7333|98.1763
pink_usa_0462|VWAPY|201102|201012|201012|||||||||||||0.8776||27.6267||0.4366|8.2626|1.2419|0.0166||0|||||||||1.4488||||||||||||||||||||||||16.64|7.429|122406.8382|13681.5667|89.9405
pink_usa_0462|VWAPY|201103|201103|201103|135596.561|37987.7076|29763.2736|37526.0098|20125.5077|227398.1875|121310.7545|106087.433||69698.0189|||0.8881|14.9697|27.9577|0.529|0.422|7.9867|1.2004|0.016|1.6854|0|-1.7156||67846.9918|20306.2334||6.8664|||1.5232|18.4216||4652|427184|0.4664|||465.2326|0|0.8724|0.4664||40.4621|18.4216|10640.4932|179770.6879|0|51254.0186|9766.5784|5508.4049|3040.7708|2181.7497|-1741.2961|16.335|7.2928|124174.5283|8645.2333|77.6509
pink_usa_0462|VWAPY|201104|201103|201103|||||||||||||0.945||27.1226||0.4593|7.7184|1.1847|0.0157||0|||||||||1.61||||||||||||||||||||||||18.575|8.2929|169891.4917|7179.5667|89.5408
pink_usa_0462|VWAPY|201105|201103|201103|||||||||||||0.9192||26.3799||0.4593|7.7184|1.1847|0.0157||3.8668|||||||||1.7728||||||||||||||||||||||||17.575|8.1265|165239.6755|15479.9333|118.323
pink_usa_0462|VWAPY|201106|201106|201106|140450.0632|37129.1619|31041.5834|56579.0114|20133.1639|235245.4592|119089.2497|116157.6572||76754.1586|||1|9.617|28.7007|0.4804|0.5253|8.8272|1.3549|0.018|1.1623|3.2585|6.6282||72279.3179|20117.2392||10.08|||1.7685|25.28||4651|435279|1.4466|4652.326||465.2326|0|0.9187|1.4466||29.0142|25.28|15779.4417|195617.881|0.6524|58059.4014|10112.8853|6797.634|8659.131|6731.3577||19.25|8.9009|179776.6011|11256.2667|131.0268
pink_usa_0462|VWAPY|201107|201106|201106|||||||||||||0.7756||26.3945||0.5055|6.2398|1.2883|0.0142||3.3791|||||||||1.7676||||||||||||||||||||||||21.4|9.8951|151727.6249|23163|101.8627
pink_usa_0462|VWAPY|201108|201106|201106|||||||||||||0.6816||23.1937||0.3888|4.7998|0.991|0.0109||4.3876|||||||||2.139||||||||||||||||||||||||16.635|7.6918|133327.6756|13373.2|67.3541
pink_usa_0462|VWAPY|201109|201109|201109|136611.1771|37277.9665|31373.958|36753.709|18662.7514|228967.4171|116617.4093|112350.0078||78106.2154|||0.626|4.8645|21.3039|0.3602|0.3472|4.2861|0.885|0.0098|1.0666|4.6913|0.3834||67959.2527|19443.7049||13.8807|||2.4411|33.5346||4652|448700|2.1384|4652.326||465.2326|0|0.9024|2.1384||16.621|33.5346|23010.694|210349.3873|0|54431.6936|10279.4378|6422.3519|11877.9589|9948.7093|7037.1677|14.3|6.6121|122464.4944|17980.0667|16.8301
pink_usa_0462|VWAPY|201110|201109|201109|||||||||||||0.6017||103.7226||0.3374|3.3844|1.0001|0.0103||3.6275|||||||||2.381||||||||||||||||||||||||16.515|7.6363|126566.9991|22756.7|14.2907
pink_usa_0462|VWAPY|201111|201109|201109|||||||||||||0.6141||89.8929||0.3178|3.1879|0.942|0.0097||4.5176|||||||||2.4049||||||||||||||||||||||||15.005|6.9381|129172.3017|15692.3333|5.7276
pink_usa_0462|VWAPY|201112|201112|201112|136835.492|37162.157|35686.8103|62824.6406|28724.5728|246341.4493|131090.8365|115250.6128||74751.763|63559.0757||0.5682|7.4229|90.1921|0.49|0.3096|3.1052|0.9176|0.0094|0|4.4919|-8.7183||63986.5247|22239.0057|1542.7023|12.1032|||2.7434|30.0918||4652.7485|454025|0.609|4652.326||465.2326|0|0.7716|0.609||16.5777|30.0918|21693.7339|221753.6105|0|58008.4969|8801.5772|7648.3321|3083.8528|2831.9172|-9496.7577|15.495|7.1647|39878.3535|17865.0333|-6.2793
pink_usa_0462|VWAPY|201201|201112|201112|||||||||||||0.7915||-100.4258||0.3386|3.8119|1.1056|0.0281||3.72|||||||||2.9186||||||||||||||||||||||||16.93|7.8282|53021.1745|17073.9667|15.552
pink_usa_0462|VWAPY|201202|201112|201112|||||||||||||0.8053||-102.0768||0.3619|4.0737|1.1816|0.03||3.5964|||||||||2.863||||||||||||||||||||||||18.71|8.6513|58697.0122|17379.0333|10.2209
pink_usa_0462|VWAPY|201203|201203|201203|151601.7875|35512.4275|38458.5944|43010.3091|29369.8093|265397.3176|134538.5154|130858.8022||80860.4994|||0.7818|9.0226|-99.0411|0.6041|0.34|3.828|1.1103|0.0282|1.2163|3.8304|-3.8645||77629.4343|22898.36||12.4272|||2.6876|31.056||4814|513000|0.8784|4652.326||465.2326|0|0.6373|0.8784||17.6877|31.056|23613.1556|232549.4749|0|62049.8831|11679.4227|7184.9165|5569.6214|4101.1713|171.7562|17.59|8.1334|53370.0989|105402.7333|11.3291
pink_usa_0462|VWAPY|201204|201203|201203|||||||||||||0.901||-35.816||0.2979|3.2006|0.9341|0.0265||4.1582|||||||||2.4524||||||||||||||||||||||||16.76|8.1212|144798.0516|97881|-2.4163
pink_usa_0462|VWAPY|201205|201203|201203|||||||||||||0.8891||-34.1505||0.3089|3.3189|0.9686|0.0275||4.7016|||||||||2.4374||||||||||||||||||||||||16.41|7.9516|147589.4472|13669.8667|-9.2083
pink_usa_0462|VWAPY|201206|201206|201206|144157.8553|33561.2764|37267.3609|40682.3331|27522.5606|259299.022|130975.6896|128323.3324||77495.6084|72626.3185||0.861|7.3169|-32.7045|0.5167|0.2739|2.9424|0.8587|0.0244|1.2677|5.3033|1.152||73329.218|21584.6145|1481.6874|12.4097|||2.4351|31.1329||4652|518700|1.564|4652.326||465.2326|0|0.8161|1.564|0|12.772|31.1329|24157.151|236190.6158|0.7676|61700.5422|11909.4425|8102.273|7501.3437|7275.3532|2013.3699|16.17|7.8353|138703.5046|20097.4|-24.3168
pink_usa_0462|VWAPY|201207|201206|201206|||||||||||||0.7587||-18.6095||0.3092|3.2978|1.0275|0.063||4.6247|||||||||2.4892||||||||||||||||||||||||17.135|8.3029|149577.3715|52713.9|-23.3122
pink_usa_0462|VWAPY|201208|201206|201206|||||||||||||0.7818||-19.0992||0.3279|3.4972|1.0896|0.0668||4.361|||||||||2.4482||||||||||||||||||||||||17.475|8.4676|154392.5289|13853.9333|6.8807
pink_usa_0462|VWAPY|201209|201209|201209|150742.93|32835.49|39677.3468|48162.8503|76266.2389|297718.2551|145817.1546|151901.1005||95656.8798|||0.8051|7.3597|-19.7497|0.5219|0.3528|3.7622|1.1722|0.0719|1.1923|4.0539|-9.9865||30924.5732|23413.8954||13.4093|||2.4177|34.7675||4652|549294|3.0267|4652.326|-2.5004|465.2326|0|0.4373|3.0267|2.5004|11.6436|34.7675|28291.7529|242827.8599|0|61068.9377|11286.6518|7689.8754|16084.8541|14083.3111|-978.8933|18.655|9.0394|160789.4772|9301.7667|27.774
pink_usa_0462|VWAPY|201210|201209|201209|||||||||||||0.8876||-28.8982||0.3998|3.404|1.0063|0.1512||3.8256|||||||||1.1955||||||||||||||||||||||||19.905|9.6451|183035.4885|8614.2667|18.5527
pink_usa_0462|VWAPY|201211|201209|201209|||||||||||||0.9244||-29.1558||0.4079|3.4731|1.0267|0.1543||3.7495|||||||||1.1147||||||||||||||||||||||||21.05|10.1999|184989.4655|6731.4667|27.8184
pink_usa_0462|VWAPY|201212|201212|201212|149523.1725|37273.34|37693.895|78633.205|78175.62|300899.1675|139558.135|161341.0325||102734.445|85428.21||0.9408|8.3991|-30.2445|0.5664|0.4422|3.7652|1.113|0.1672|1.2013|3.4587|-12.2673||73228.1475|26303.2025|1575.0975|11.9675|||1.0596|31.9862||4749.0758|549763|0.4294|4652.326|2.5004|465.2326|0|0.7918|0.4294|-2632.9036|14.2357|31.9862|27604.0701|247667.6129|0|62848.2499|10303.4809|9247.5784|3281.8591|2144.2344|-3418.0627|22.7|10.9994|193247.3441|9671.4333|51.1967
pink_usa_0462|VWAPY|201301|201212|201212|||||||||||||0.966||-31.5711||0.4747|4.2257|1.1287|0.1591||3.1756|||||||||0.6671||||||||||||||||||||||||23.815|11.5397|207802.8831|31215.8667|37.8289
pink_usa_0462|VWAPY|201302|201212|201212|||||||||||||0.9152||-29.8252||0.4205|3.7432|0.9998|0.1409||3.5849|||||||||0.6331||||||||||||||||||||||||23.65|11.4598|194562.3633|67741.5667|17.3545
pink_usa_0462|VWAPY|201303|201303|201303|156709.6848|39425.706|38419.7521|77361.0624|75747.6917|304296.5847|146653.9897|157642.595||102531.6962|||0.8694|8.2059|-28.5192|0.521|0.3799|3.3822|0.9034|0.1273|1.222|3.9675|-6.3101||78864.2267|23181.7923||10.7847|||0.5139|28.4985||4818|552425|0.5518|4652.3799||465.238|0|0.8066|0.5518|0|13.6604|28.4985|26177.5214|247091.8056|0|61474.0758|10929.5167|8235.0918|3548.5615|2674.6226|-723.4419|20.915|10.1345|184657.5612|86368.0333|18.8758
pink_usa_0462|VWAPY|201304|201303|201303|||||||||||||0.8712||-32.9773||0.3679|3.4585|0.8744|0.3512||4.5294|||||||||0.7989||||||||||||||||||||||||20.085|10.2276|181027.8605|35053.1333|6.7216
pink_usa_0462|VWAPY|201305|201303|201303|||||||||||||0.8992||-34.6603||0.4122|3.8748|0.9796|0.3935||4.2175|||||||||-1.5312||||||||||||||||||||||||21.57|10.9838|191821.3819|21135.7|34.939
pink_usa_0462|VWAPY|201306|201306|201306|159017.1026|37705.1937|39180.5066|79270.7027|76627.6509|306922.44|153866.5401|153055.8999||106068.7461|||0.8684|9.5289|-33.5649|0.5179|0.3834|3.6038|0.9111|0.366|1.165|4.5634|-4.596||82132.7056|23778.3436||8.9847|||-0.3137|23.3262||4828|532838|0.7654|4652.3799||465.238|0|0.7788|0.7654|-1435.4497|19.2099|23.3262|22602.4677|253469.982|0.9075|68078.7187|13211.6235|8680.6179|5135.7492|3700.2995|-592.9883|19.935|10.1512|184796.2882|21250.6|34.0168
pink_usa_0462|VWAPY|201307|201306|201306|||||||||||||0.9055||-40.595||0.4471|4.9861|1.0439|||3.8977|||||||||0.6809||||||||||||||||||||||||22.65|11.5338|199465.6735|24427.2667|38.7634
pink_usa_0462|VWAPY|201308|201306|201306|||||||||||||0.9065||-39.9224||0.4316|4.8133|1.0077|||3.8885|||||||||0.9991||||||||||||||||||||||||24.24|12.3434|195627.4601|11363.1|29.9722
pink_usa_0462|VWAPY|201309|201309|201309|167565.7932|45968.6604|40174.3368|83448.2454|79448.6238|317787.7482|156719.316|161068.4322||115520.7846|||0.9093|20.7404|-40.5463|0.5221|0.446|4.9736|1.0413||1.1068|3.8638|-7.6274||81424.1454|24317.5374||4.1514|||0.9814|10.5126||4903|542498|0.501|4652.3799||465.238|0|0.8129|0.501|-2629.8837|29.3371|10.5126|10985.9272|254680.0436|0|62278.9993|11470.9473|8256.5901|3684.9126|2466.7706|-1312.253|24.03|12.2365|199187.4612|12952.3333|17.4607
pink_usa_0462|VWAPY|201310|201309|201309|||||||||||||0.9034||-71.6764||0.4746|11.1473|1.009|||3.7842|||||||||1.7891||||||||||||||||||||||||24.04|12.2416|201545.1928|14358.8667|20.804
pink_usa_0462|VWAPY|201311|201309|201309|||||||||||||0.9483||-73.7995||0.5029|11.8124|1.0693|||3.4336|||||||||1.9356||||||||||||||||||||||||26.495|13.4917|208500.5007|14640.5333|25.0944
pink_usa_0462|VWAPY|201312|201312|201312|168731.267|46745.2112|39374.1272|89269.1029|81806.8814|323532.3175|163805.7037|159726.6138||121147.8677|99893.5167||0.9741|21.118|-75.6457|0.5692|0.5276|12.3908|1.1216||1.1144|3.2237|-2.4673||80100.1261|28664.0995|1644.6162|4.4277|||2.0986|11.0146||4902.7462|572800|0.6534|4652.3799||465.238|0|0.7744|0.6534|-7.9168|26.3609|11.0146|12072.0636|261714.2576|0|69882.4638|11643.2203|10114.4776|4123.3853|3230.3708|510.4884|27.6|14.0544|214548.5946|14277.5667|21.1419
pink_usa_0462|VWAPY|201401|201312|201312|||||||||||||0.9489||-65.2661||0.4793|10.4362|0.9906|||3.3945|||||||||2.1606||||||||||||||||||||||||27.6|14.0544|211446.5892|39225.3667|7.1571
pink_usa_0462|VWAPY|201402|201312|201312|||||||||||||0.9356||-65.3471||0.4805|10.4625|0.9931|||3.4915|||||||||1.9442||||||||||||||||||||||||27.8|14.1562|211748.9939|39102.0333|21.7523
pink_usa_0462|VWAPY|201403|201403|201403|180722.5493|47202.3577|41992.6456|89448.0622|81854.9204|339109.9018|180304.452|158805.4498||116931.0817|||0.9177|19.0992|-64.5558|0.5286|0.4687|10.2056|0.9687||1.1504|3.6323|-5.0974||91528.9213|26594.5628||4.584|||2.2737|11.3027||4903|574900|0.6658|4652.6009||465.2601|0|0.7694|0.6658|-4045.6492|26.1489|11.3027|12708.763|265767.917|0|65527.7352|12276.689|8792.7452|4599.1346|3311.3221|-674.0465|25.29|12.8781|208794.7326|28213.7333|25.319
pink_usa_0462|VWAPY|201404|201403|201403|||||||||||||0.9236||-42.7069||0.4974|10.4672|1.0769|||0|||||||||2.2327||||||||||||||||||||||||26.475|13.4815|216425.576|46076.7|31.8148
pink_usa_0462|VWAPY|201405|201403|201403|||||||||||||0.9246||-42.2867||0.4877|10.2642|1.056|||4.1925|||||||||2.1928||||||||||||||||||||||||26.53|14.105|213982.9605|12464|22.2581
pink_usa_0462|VWAPY|201406|201406|201406|175402.5938|38963.0437|42937.2496|90916.952|81533.2966|336177.163|166886.6332|169290.5298||122137.5932|||0.9211|19.0644|-41.8704|0.5584|0.4782|10.0631|1.0353||1.1176|4.2763|-5.58||93286.7411|26165.9097||4.7468|||2.0682|9.3331||4931|552077|0.886|4757.313||475.7313|19.1461|0.7925|0.886|-2718.823|25.8601|11.5431|13431.7042|267606.5752|1.1193|69917.3769|13400.0191|9803.8215|6062.24|4423.2407|-82.2929|26.33|13.9986|211563.608|20513.7|36.2484
pink_usa_0462|VWAPY|201407|201406|201406|||||||||||||0.9127||-36.1053||0.4275|8.6095|0.9075|||4.7755|||||||||1.9402||||||||||||||||||||||||24.5|13.0257|208637.0526|17916.8333|2.5708
pink_usa_0462|VWAPY|201408|201406|201406|||||||||||||0.9001||-35.6159||0.4148|8.3545|0.8807|||4.9212|||||||||1.8661||||||||||||||||||||||||22.72|12.0793|205354.5066|15170.8667|-5.1575
pink_usa_0462|VWAPY|201409|201409|201409|167819.6384|39658.2006|40554.044|89097.0824|75984.2698|325225.4145|164945.5799|160279.8346||115227.5401|||0.8256|14.9714|-34.6051|0.5061|0.3887|7.828|0.8252||1.1432|5.2522|-2.9382||87608.6627|25220.6564||5.2103|||1.9155|10.404||5013|564590|0.7739|4757.313||475.7313|17.4541|0.7716|0.7739|228.3732|23.3764|12.6039|14896.93|270145.2172|0|64817.6412|11182.4015|8305.2987|4920.6277|3931.9964|-569.8545|20.6975|11.0041|198575.3356|15862.5667|-12.1498
pink_usa_0462|VWAPY|201410|201409|201409|||||||||||||0.8225||-28.7086||0.3814|7.0044|0.8615|0.2152||5.3321|||||||||1.8285||||||||||||||||||||||||20.525|10.9123|191584.4351|54266.0333|-14.657
pink_usa_0462|VWAPY|201411|201409|201409|||||||||||||0.8648||-30.0128||0.4205|7.7218|0.9498|0.2372||4.8367|||||||||1.8946||||||||||||||||||||||||22.925|12.1883|201753.1917|16260.8667|-13.0806
pink_usa_0462|VWAPY|201412|201412|201412|159422.654|39633.7399|38095.4746|89687.5551|72882.1587|317405.5404|158941.1101|158464.4303||109430.8558|86576.9759||0.8547|15.5635|-29.9335|0.5333|0.4181|7.6782|0.9444|0.2359|1.2029|4.8642|-1.4595||79638.3658|27407.8748|1481.1124|5.1458|||1.8041|10.2798||5011.4923|566998|0.582|4757.313||475.7313|17.8294|0.7504|0.582|-22.6649|25.1748|12.5103|14633.9576|268629.0665|0|68366.3131|11682.2581|9117.0071|4126.3824|2967.3985|-1383.7868|22.74|12.09|201134.741|17667.1333|-20.9461
pink_usa_0462|VWAPY|201501|201412|201412|||||||||||||0.8654||-29.5597||0.4121|7.6691|0.9695|0.4347||4.9896|||||||||1.0605||||||||||||||||||||||||22.29|11.8507|198330.493|21826.0667|-12.381
pink_usa_0462|VWAPY|201502|201412|201412|||||||||||||0.9137||-31.3732||0.4667|8.6853|1.0979|0.4923||4.4058|||||||||1.6974||||||||||||||||||||||||24.25|12.8928|212388.3529|18837.1|-1.3894
pink_usa_0462|VWAPY|201503|201503|201503|154692.9562|35706.0382|37747.3424|83681.5601|65283.8322|310321.5552|153665.2651|156656.2901||96452.4356|||0.9087|16.3123|-32.214|0.5863|0.4921|9.1565|1.1575|0.519|1.2526|4.1791|3.0872||81079.3033|22635.1938||5.3202|||1.3619|10.5993||5013|595293|0.6476|4757.3186||475.7319|18.8232|0.76|0.6476|-2773.3806|25.0743|13.057|14628.5774|262603.772|0|59502.4408|11633.9819|7662.3384|4477.1254|3305.9419|-570.9238|26.565|14.1236|218905.8717|14906.3333|2.627
pink_usa_0462|VWAPY|201504|201503|201503|||||||||||||0.9052||-41.3495||0.5067|9.2245|1.3147|0.7848||4.1744|||||||||1.3811||||||||||||||||||||||||26.37|14.0199|212133.9258|63855.2667|-2.1703
pink_usa_0462|VWAPY|201505|201503|201503|||||||||||||0.8744||-39.7161||0.469|8.5375|1.2168|0.7264||4.4644|||||||||1.3529||||||||||||||||||||||||24.67|13.7005|202690.6483|67131.9333|-6.2868
pink_usa_0462|VWAPY|201506|201506|201506|161033.72|36668.4688|39389.4704|87714.728|67703.1408|311644.4112|157050.9184|154593.4928||107623.128|||0.8984|17.3056|-67.8517|0.5453|0.4591|8.9949|1.0308||1.1752|4.7229|4.6368||84816.5136|23005.1376||4.8938|||1.4132|9.5268||5013|597849|0.589|4757.3186||475.7319|20.5913|0.7735|0.589|58.2258|24.8259|11.9971|13217.7551|254615.5724|1.0954|61929.1773|12585.6319|8029.4321|4084.3354|3012.4184|-984.6166|24.655|13.6922|200978.2314|15256.6|-11.0772
pink_usa_0462|VWAPY|201507|201506|201506|||||||||||||0.8563||-64.6766||0.4148|8.127|0.9314|||5.2272|||||||||0.931||||||||||||||||||||||||21.63|12.0122|190274.2645|88587.2333|-11.0501
pink_usa_0462|VWAPY|201508|201506|201506|||||||||||||0.815||-61.5509||0.3712|7.2727|0.8335|||5.8413|||||||||1.0321||||||||||||||||||||||||19.39|10.7682|179736.8038|68934.8|-18.0217
pink_usa_0462|VWAPY|201509|201509|201509|162882.8268|42339.0256|38413.2028|88067.1536|67652.65|312579.4348|160069.8268|152509.608||105099.306|||0.6632|22.1156|-50.0922|0.3929|0.2113|4.1407|0.4745||1.1989|10.2596|10.984||81948.316|22401.6068||2.8196|||1.8088|4.3285||5013|613929|-0.3834|4757.3186||475.7319|37.7627|0.7765|-0.3834|-15.3967|24.7282|6.9548|7425.383|247017.2658|0|57219.3347|5296.6253|8200.5452|-2802.7883|-1860.3757|77.7935|10.735|5.9617|141107.3768|162842.9|-48.6364
pink_usa_0462|VWAPY|201510|201509|201509|||||||||||||0.6763||-42.1501||0.238|8.1729|0.531|||9.3894|||||||||1.6311||||||||||||||||||||||||11.73|6.5143|139705.0104|401372.5667|-41.6273
pink_usa_0462|VWAPY|201511|201509|201509|||||||||||||0.6896||-42.9843||0.2521|8.6571|0.5624|||8.8642|||||||||1.5258||||||||||||||||||||||||12.425|6.9002|143011.3468|169920.4667|-44.5312
pink_usa_0462|VWAPY|201512|201512|201512|158951.6071|43246.5748|38147.4236|91119.9952|66852.0151|321063.9445|162343.0237|158720.9208||96275.998|75480.3387||0.7351|-134.4441|-45.8172|0.4504|0.3|10.3015|0.6692||1.3472|7.4493|5.3237||75114.0832|25618.2056|1402.7039|-0.5412|||1.4205|-4.0697||5012.8105|604387|-1.1827|5012.9526||501.2953|-199.5924|0.7291|-1.1827|4.0138|-7.5172|-1.3584|-1398.856|236671.2021|0|58020.2494|8146.84|10150.1792|-7049.4346|-5856.8405|-135.6713|14.595|8.1053|154238.6187|87059.8667|-34.7457
pink_usa_0462|VWAPY|201601|201512|201512|||||||||||||0.7476||-35.0049||0.2589||0.6365|||9.0092|||||||||1.819||||||||||||||||||||||||11.99|6.6586|147968.9159|60523.2|-47.306
pink_usa_0462|VWAPY|201602|201512|201512|||||||||||||0.7312||-34.2363||0.2425||0.5962|||9.619|||||||||1.5634||||||||||||||||||||||||11.225|6.2338|144083.8777|39879.1333|-55.6029
pink_usa_0462|VWAPY|201603|201603|201603|183084.9282|55130.8379|40467.8143|94663.6549|69501.4622|348342.5755|180822.8015|167519.774||101267.5688|||0.7609|-86.0443|-35.6248|0.4015|0.2722||0.6691||1.3484|8.571|5.7976||87309.4765|23591.3973||-0.8113|||1.7733|-4.9058||5013|589968|0.5053|5012.9526||501.2953|-136.8501|0.7877|0.5053|0|6.5986|-2.0713|-2099.1092|233390.7411|0|56221.9798|11360.4495|7594.2255|3533.455|2605.6886|-1490.3833|12.85|7.1362|151102.0113|38118.8333|-51.7371
pink_usa_0462|VWAPY|201604|201603|201603|||||||||||||0.8024||-25.2523||0.3015||0.6948|||7.8473|||||||||1.7918||||||||||||||||||||||||14.035|7.7943|152014.3496|34243.1333|-44.7006
pink_usa_0462|VWAPY|201605|201603|201603|||||||||||||0.8221||-25.8708||0.3211||0.7401|||0|||||||||1.8173||||||||||||||||||||||||14.7875|8.2122|156601.2012|45735.5333|-38.7421
pink_usa_0462|VWAPY|201606|201606|201606|181432.6651|49991.8966|41726.0981|95187.3832|68390.0002|347649.6313|178893.1928|168756.4384||98636.7495|||0.7641|-47.4024|-24.0458|0.3974|0.2631||0.6064||1.3233|0.3016|-5.7194||89489.9777|24261.2477||-1.4241|||1.854|-4.0913||5013|591867|0.2598|5012.9526||501.2953|-11.2398|0.7797|0.2598|0|17.0951|-3.6779|-3743.3684|235826.0548|0.0392|64364.4909|12254.6845|8515.1247|1815.5507|1368.1592|-1007.7605|13.985|7.789|143066.2292|30917.0667|-50.2235
pink_usa_0462|VWAPY|201607|201606|201606|||||||||||||0.7854||-23.2534||0.292||0.698|||0.2748|||||||||2.1602||||||||||||||||||||||||12.785|7.1206|149624.3607|41346.7333|-33.7114
pink_usa_0462|VWAPY|201608|201606|201606|||||||||||||0.7887||-23.3509||0.2953||0.7059|||0.2794|||||||||2.6325||||||||||||||||||||||||13.89|7.7361|150401.3684|21077.9|-27.5052
pink_usa_0462|VWAPY|201609|201609|201609|180866.128|49205.6568|42349.8481|98051.1901|69654.1636|351191.0714|181120.7947|170070.2767||101679.35|||0.7642|254.2872|-22.6271|0.4052|0.2708|147.9107|0.6475||1.2764|0.2927|-3.4207||89068.297|24544.4906||0.2734|||1.8256|0.3169||5013|624003|0.5067|5012.9526||501.2953|55.8516|0.7634|0.5067|0|63.9428|0.7178|722.0386|236641.7717|0|58035.0516|11089.7989|7818.4422|3736.7801|2605.0313|-973.2593|12.74|7.0956|144636.4729|17756.9|6.2774
pink_usa_0462|VWAPY|201610|201609|201609|||||||||||||0.7885||-21.3297||0.2917|153.6924|0.6789|||0.2817|||||||||2.2302||||||||||||||||||||||||13.77|7.6692|149847.4706|16350.4333|15.5201
pink_usa_0462|VWAPY|201611|201609|201609|||||||||||||0.7723||-20.8928||0.2755|148.6405|0.6413|||0.2912|||||||||1.8158||||||||||||||||||||||||12.865|7.1652|146025.0943|18093.2667|-1.3088
pink_usa_0462|VWAPY|201612|201612|201612|164623.0695|43300.2164|41016.7508|97758.7567|66177.1588|334931.5455|187661.7574|147269.7881||97987.1032|74472.6934||0.7997|31.671|-21.6335|0.4387|0.3029|156.6114|0.705||1.3001|0.2762|-2.5095||77667.4309|27999.9398|1356.3363|2.267|||2.1071|5.6436||5012.8105|619346|-0.1273|5012.9526||501.2953|6.7149|0.6446|-0.1273|0|26.2671|6.0498|5999.5563|240476.3754|0|61854.853|10698.5939|9288.5846|-935.3313|-579.3229|1402.4576|14.165|7.8892|152504.3355|26087.9667|-2.8533
pink_usa_0462|VWAPY|201701|201612|201612|||||||||||||0.824||-18.9023||0.3249|14.1631|0.7973|||0.2411|||||||||1.3516||||||||||||||||||||||||15.585|8.6801|162449.1194|35285.7667|33.9493
pink_usa_0462|VWAPY|201702|201612|201612|||||||||||||0.8073||-18.5185||0.3082|13.1474|0.7563|||0.2572|||||||||0.9221||||||||||||||||||||||||14.7825|8.2332|158426.2249|22165.8333|30.7318
pink_usa_0462|VWAPY|201703|201703|201703|183382.6723|46792.7326|44978.2158|98322.6576|67250.3938|351052.3562|190777.5227|160274.8335||103464.857|||0.8094|28.6259|-18.5661|0.4397|0.3102|12.704|0.7614||1.3344|0.2639|-3.7203||88818.3513|24806.9447||2.5965|||0.5883|6.55||5013|632791|0.702|5012.9526||501.2953|5.6569|0.7108|0.702|0|26.4494|6.9428|6984.9177|244119.7888|0|59865.3932|12172.9247|7764.8069|4891.7537|3591.0501|-757.4122|14.882|8.2886|158925.0137|14277.6333|16.0842
pink_usa_0462|VWAPY|201704|201703|201703|||||||||||||0.845||-17.9926||0.326|11.7052|0.7692|||0.2477|||||||||0.8998||||||||||||||||||||||||15.875|8.8416|171092.9648|12733.1|14.9529
pink_usa_0462|VWAPY|201705|201703|201703|||||||||||||0.8337||-17.7521||0.3147|11.6299|0.7425|||3.1997|||||||||0.8792||||||||||||||||||||||||15.51|8.8949|168335.8409|14993.8667|1.9797
pink_usa_0462|VWAPY|201706|201706|201706|189204.2442|44061.137|48808.488|103707.3125|72330.1823|356653.0374|192864.8522|163788.1853||119253.4571|||0.8294|23.6355|-17.6603|0.4481|0.3104|11.3212|0.7323||1.2051|3.2442|-4.0288||96171.0358|25813.0061||3.2903|||0.2533|7.2836||5013|603131|0.6668|5012.9526||501.2953|15.9158|0.7271|0.6668|-3821.2249|26.6831|8.6623|9026.4837|244838.2505|0.445|65082.9526|13525.5737|7684.2599|4628.8204|3409.7253|-1145.3772|14.705|8.4333|167283.1209|9843.1|27.3378
pink_usa_0462|VWAPY|201707|201706|201706|||||||||||||0.8856||-11.2851||0.3275|8.912|0.6724|||3.0657|||||||||-0.8169||||||||||||||||||||||||16.525|9.477|180092.7525|9624.7333|16.4543
pink_usa_0462|VWAPY|201708|201706|201706|||||||||||||0.8657||-11.0321||0.3076|8.5345|0.6316|||3.2636|||||||||-0.7773||||||||||||||||||||||||15.025|8.6168|175230.1885|9816.8667|8.1713
pink_usa_0462|VWAPY|201709|201709|201709|192738.6003|44346.4654|50214.4819|107199.3896|74891.7237|367136.8512|193170.9557|173965.8955||124429.9877|||0.8973|28.8359|-11.4339|0.4502|0.3392|9.3296|0.6963||1.1768|2.9602|-6.2237||97890.2014|27119.4016||2.7134|||-0.9253|5.6147||5013|636700|0.2316|5012.9526||501.2953|20.0287|0.7363|0.2316|-261.7243|25.6768|7.0208|7678.1967|251128.752|0|64325.5531|10486.5841|8104.7658|1752.8584|1256.7442|-1142.7085|16.565|9.5|182950.1355|9492.2333|30.0235
pink_usa_0462|VWAPY|201710|201709|201709|||||||||||||0.896||-10.4623||0.3408|11.5337|0.6879|0.008||2.8718|||||||||-0.7472||||||||||||||||||||||||17.075|9.7924|187946.578|9684.3|24.0015
pink_usa_0462|VWAPY|201711|201709|201709|||||||||||||0.9738||-11.3702||0.4186|13.723|0.8448|0.0089||2.3384|||||||||1.7327||||||||||||||||||||||||19.75|11.3265|207472.0283|12256.2667|61.2147
pink_usa_0462|VWAPY|201712|201712|201712|192086.3664|45806.9454|48334.7133|113366.8512|76083.7743|375644.0655|192418.6833|183225.3822||130586.1453|97473.2256||0.9531|19.4219|-11.1289|0.4934|0.3979|13.5295|0.8031|0.0089|1.2089|2.4598|-7.2861||94242.4335|31608.4959|1539.2151|4.3683|||2.0406|9.8653||5012.8105|615081|0.9009|5012.9526||501.2953|11.7231|0.7278|0.9009|149.7496|15.6017|11.1754|12867.8059|259323.1658|0|70049.2669|12846.389|9206.4414|3983.8055|4610.2863|1212.9233|20.165|11.5645|202283.6224|14131.2|39.4056
pink_usa_0462|VWAPY|201801|201712|201712|||||||||||||1.4487||-16.7899||0.4256|9.0935|0.8451|0.1497||2.2274|||||||||15.9453||||||||||||||||||||||||22.015|12.6255|222692.8613|16401.6333|182.5152
pink_usa_0462|VWAPY|201802|201712|201712|||||||||||||1.3507||-15.6275||0.3761|8.023|0.7468|0.1347||2.5205|||||||||12.0923||||||||||||||||||||||||19.455|11.1574|209859.7026|18709.9667|163.2166
pink_usa_0462|VWAPY|201803|201803|201803|207648.7167|47006.7783|51755.9091|115803.8312|78169.5587|396213.3743|210818.5026|185394.8717||136200.9288|||1.3231|26.4173|-15.4663|0.661|0.3692|7.7106|0.7332|0.1299|1.1761|2.5673|-4.3288||108707.2588|30585.7832||4.3082|||10.0315|9.8043||5013|648104|0.7862|5012.9526||501.2953|9.6866|0.7386|0.7862|0|15.9402|10.8558|13329.5381|270991.4072|0|71533.6346|14216.0645|8456.9122|5499.9413|4052.7823|-690.4103|19.1|10.9538|208080.1045|14668.1|156.6859
pink_usa_0462|VWAPY|201804|201803|201803|||||||||||||1.3212||-19.9863||0.3764|7.9812|0.749|0.1712||2.4096|||||||||10.0444||||||||||||||||||||||||20.35|11.6706|215477.3724|11624|166.1146
pink_usa_0462|VWAPY|201805|201803|201803|||||||||||||1.2544||-19.452||0.3589|7.2405|0.714|0.1561||4.8328|||||||||9.5134||||||||||||||||||||||||20.25|12.15|210715.0674|30936.0333|155.4651
pink_usa_0462|VWAPY|201806|201806|201806|203807.4491|44317.5293|52780.9865|111034.3149|73526.8625|378388.2219|198374.4183|180013.8035||131367.424|||1.1886|20.0487|-18.0516|0.5453|0.3128|6.552|0.6224|0.1413|1.1821|5.5445|2.949||106530.877|29282.1745||4.4549|||9.6138|10.6805||5013|625006|0.769|5012.9526||501.2953|1.1662|0.7604|0.769|-3262.0707|16.4024|10.8065|13872.0287|278921.7634|0.9236|73013.3088|15830.3562|9057.858|5367.1331|3952.2159|-364.177|17.9525|10.7715|198232.8155|11142.5333|119.2295
pink_usa_0462|VWAPY|201807|201806|201806|||||||||||||1.0383||-21.147||0.3178|6.6192|0.6749|0.2464||5.3015|||||||||8.8688||||||||||||||||||||||||17.156|10.2936|199889.5622|13267.1667|125.1284
pink_usa_0462|VWAPY|201808|201806|201806|||||||||||||0.7004||-14.2473||0.2982|6.2434|0.6331|0.1162||5.6514|||||||||6.8973||||||||||||||||||||||||16.59|9.954|194400.3791|13140.3667|9.1153
pink_usa_0462|VWAPY|201809|201809|201809|202888.686|48706.392|52746.666|113822.548|73904.362|382687.27|194862.752|187824.518||132820.086|102286.212||0.7155|15.1195|-14.6774|0.4639|0.3192|6.5559|0.6777|0.122|1.2341|5.2789|-0.8728||101245.06|27265.168|1490.846|4.9761|||6.8198|12.0964||5013|632312|0.6186|5012.9526||501.2953|-0.2069|0.7695|0.6186|1528.3851|16.5309|12.0714|15823.3587|278780.9487|0|64184.7384|11878.8277|7944.0241|4123.1718|3208.0742|77.9054|17.7607|10.6564|200269.0427|11298.8|7.4188
pink_usa_0462|VWAPY|201810|201809|201809|||||||||||||0.8441||-19.2263||0.2787|5.4445|0.5849|0.0501||6.0496|||||||||4.3327||||||||||||||||||||||||15.498|9.2988|193158.6794|26783.2667|-7.8281
pink_usa_0462|VWAPY|201811|201809|201809|||||||||||||0.8431||-19.8539||0.3055|5.425|0.6412|0.0499||5.5184|||||||||4.2126||||||||||||||||||||||||17.07|10.242|200637.5034|406628.7|-19.9911
pink_usa_0462|VWAPY|201812|201812|201812|209946.8304|57245.3316|52135.5303|115736.3703|73910.8107|389857.1346|192138.5952|197718.5394||133970.1363|104215.0095||0.8323|16.6717|-19.3618|0.4572|0.2845|5.2299|0.5971|0.0481|1.3698|5.9265|-4.9844||98033.3739|30881.8683|1467.6237|4.3988|||3.1192|10.8081||5012.8105|664496|0.6161|5012.9526||501.2953|0|0.8082|0.6161|-26.9025|22.4388|10.8081|14373.5123|278641.2971|0|69909.6152|12899.615|9158.43|3565.4782|3160.4399|-134.6325|16.025|9.615|194772.8501|302475.0667|-21.0973
pink_usa_0462|VWAPY|201901|201812|201812|||||||||||||0.8818||-17.8953||0.3093|6.0676|0.6434|0.5258||5.4527|||||||||0.0836||||||||||||||||||||||||16.565|9.939|212713.9852|122438.1333|-62.6833
pink_usa_0462|VWAPY|201902|201812|201812|||||||||||||0.8867||-17.6613||0.2977|6.1651|0.6193|0.5342||5.6651|||||||||0.0599||||||||||||||||||||||||16.2808|9.7684|209483.1372|162725.0667|-58.0893
pink_usa_0462|VWAPY|201903|201903|201903|209244.098|44109.194|55349.301|120826.939|72753.555|397220.822|188086.778|209134.044||131412.337|102823.003||0.8589|17.5377|-17.3617|0.4567|0.2829|5.6113|0.5884|0.4862|1.3151|5.9623|0.9703||109572.233|27406.815|1440.809|4.1867|||0.1455|10.3495||5012.9526|638845|0.6566|5012.9526||501.2953|0|0.8171|0.6566|0|21.9054|10.3495|13780.7852|275279.611|0|68171.9485|13279.0695|8192.3567|4624.3877|3460.0552|-687.2401|15.725|9.435|205347.4513|100379.8667|-60.1686
pink_usa_0462|VWAPY|201904|201903|201903|||||||||||||0.9107||-16.4558||0.318|6.5878|0.666|2.2693||5.3698|||||||||0.3583||||||||||||||||||||||||17.335|10.401|216785.6984|87672.1333|-57.8871
pink_usa_0462|VWAPY|201905|201903|201903|||||||||||||0.8823||-15.9847||0.2919|6.0014|0.6115|2.0835||3.3823|||||||||0.3908||||||||||||||||||||||||15.99|9.9159|209617.1762|65740.8667|-59.7742
pink_usa_0462|VWAPY|201906|201906|201906|217875.351|48545.352|56406.57|123638.517|73844.739|410848.128|189809.643|221038.485||132893.697|103929.759||0.8959|17.7359|-16.1165|0.469|0.2992|6.2814|0.6268|2.1355|1.3723|3.2999|0.4286||112724.454|28637.619|1458.771|4.338|||0.586|10.8929||5012.9526|662787|0.8886|5012.9526||501.2953|0|0.8496|0.8886|0|21.6653|10.8929|14432.253|275494.9808|0.5472|73228.6786|14665.9569|8209.7903|6162.9597|4603.6837|-487.5546|16.6|10.2942|211622.3572|89392.1667|-52.2106
pink_usa_0462|VWAPY|201907|201906|201906|||||||||||||0.9252||-20.489||0.3062|5.9679|0.6349|1.764||3.2215|||||||||0.5121||0.022||||||||||||||||||||||16.955|10.5143|220183.7793|120094.4333|-52.6981
pink_usa_0462|VWAPY|201908|201906|201906|||||||||||||0.9121||-20.0939||0.2883|5.7089|0.5977|1.6607||3.4218|||||||||0.9677||0.022||||||||||||||||||||||15.99|9.9159|215246.0209|91268.3333|-3.9697
pink_usa_0462|VWAPY|201909|201909|201909|214314.4962|52607.6103|54324.2532|121499.805|71267.4858|404992.056|181594.3416|223397.7144||128834.6514|101653.9251||0.9298|15.786|-20.4328|0.4593|0.3037|6.0578|0.6296|1.7493|1.3618|3.2485|-10.0163||107163.8127|27234.3372|1403.7303|4.5347|||0.9856|11.8107|0.0258|5013|671771|0.8406|5012.9526||501.2953|0|0.8798|0.8406|0|21.5487|11.8107|15588.4578|279604.2571|0|68294.0147|12940.5038|8238.2018|5648.5444|4364.2789|-509.2585|16.776|10.4033|219481.9659|81470.5|-6.6346
pink_usa_0462|VWAPY|201910|201909|201909|||||||||||||0.9244||-25.668||0.3441|6.4892|0.7467|||2.8253|||||||||1.1063||0.0258||||||||||||||||||||||19.04|11.8073|221009.112|93418.5333|19.7579
pink_usa_0462|VWAPY|201911|201909|201909|||||||||||||0.9251||-25.7607||0.3474|6.5025|0.7539|||2.7984|||||||||1.0849||0.0258||||||||||||||||||||||19.5075|12.0972|221936.5082|96450.9333|11.0315
pink_usa_0462|VWAPY|201912|201912|201912|209990.4287|51536.7814|52109.1882|128921.4855|74170.9364|408212.3514|188103.4271|220108.9243||136415.4228|108576.9579||0.9242|17.1394|-167.874|0.4874|0.3463|6.4859|0.7179|0.9717|1.3353|2.7754|-1.0753||102671.4217|29859.2515|1437.1781|4.46|||1.2419|11.7165|0.0275|5012.8105|671205|0.5924|5012.9526||501.2953|0|0.8236|0.5924|0|23.5793|11.7165|15547.3608|282796.0071|0|73101.3652|14132.8273|9762.2036|4118.1528|3119.343|-602.3864|19.53|12.1112|230636.8093|43522.3333|24.3001
pink_usa_0462|VWAPY|202001|201912|201912|||||||||||||0.9189||-166.0898||0.3363|6.1144|0.6971|0.9436||2.8581|||||||||1.448||0.0275||||||||||||||||||||||17.87|11.0818|227804.4911|57246.1333|10.8708
pink_usa_0462|VWAPY|202002|201912|201912|||||||||||||0.8795||-158.574||0.2941|5.369|0.6096|0.8253||3.2681|||||||||1.2358||0.0275||||||||||||||||||||||16.43|10.1888|215873.6639|67794.8667|-2.812
pink_usa_0462|VWAPY|202003|202003|202003|213307.4931|51746.636|53651.4134|126195.086|72814.9959|402865.3791|201896.4758|200968.9033||136842.8687|111137.7491||0.8182|17.7654|-71.118|0.4154|0.209|4.2072|0.4205|0.5765|1.3286|4.7228|4.9417||106682.9744|24303.2829|1415.072|3.6248|||1.7698|9.503|0.0288|5012.9526|670011|0.0861|5012.9526||501.2953|0|0.7847|0.0861|0|23.2114|9.503|12664.4588|275380.7455|0|60756.6869|10187.9129|7633.2099|752.6166|577.1532|-387.3437|11.65|7.2245|189608.1138|147950.0667|-26.9952
pink_usa_0462|VWAPY|202004|202003|202003|||||||||||||0.8615||-74.454||0.2473|5.7814|0.4977|||3.9909|||||||||1.7243||0.0286||||||||||||||||||||||13.34|8.2726|200162.8855|188379.0667|-21.6297
pink_usa_0462|VWAPY|202005|202003|202003|||||||||||||0.8817||-76.5685||0.2716|6.2424|0.5466|||0|||||||||1.7819||0.0419||||||||||||||||||||||14.92|9.2524|206852.6708|151609.6333|-6.6917
pink_usa_0462|VWAPY|202006|202006|202006|230477.4984|70714.7509|51378.2996|126529.8737|74699.4567|422837.6812|206613.1257|216224.5555||137795.6931|107616.2983||0.8827|37.5745|-12552.4683|0.4292|0.3088|6.2653|0.5544||1.4337|0|-11.4712||107197.9211|23271.6716|1442.9516|1.8029|||1.8162|4.776|0.0647|5012.9526|637202|-0.3557|5012.9526||501.2953|0|0.8611|-0.3557|-3286.3385|21.529|4.776|6425.315|247389.8824|0|45237.8155|4044.0466|6932.8087|-2240.0846|-1635.46|-743.3909|15.2|9.426|205227.2215|174327.3333|-9.3127
pink_usa_0462|VWAPY|202007|202006|202006|||||||||||||0.9797||-12878.2076||0.3341|13.2545|0.5999|||0|||||||||1.6955||0.0681||||||||||||||||||||||16.53|10.2508|211493.4122|112109.7667|-4.6959
pink_usa_0462|VWAPY|202008|202006|202006|||||||||||||1.0014||-12787.0006||0.3271|14.1742|0.5872|||0|||||||||1.7414||0.0717||||||||||||||||||||||16.46|10.2074|209738.8788|67040.2|3.8276
pink_usa_0462|VWAPY|202009|202009|202009||77745.591||||444763.0134|||||||0.9899||-12784.3947||0.3267|13.6864|0.5865||1.4164|0|||||||||1.6797||0.0735|||0.6046|5012.9526||||||-203.1531|||5253.5|248505.6443||69409.7766|12193.3408|8024.4274||3192.4638||16.122|9.9978|209648.6456|67605.0667|-3.8984
pink_usa_0462|VWAPY|202010|202009|202009|||||||||||||1.0006||-12867.7579||0.3122|16.0134|0.5471|||3.9135|||||||||||||||||||||||||||||||||15.475|9.9485|202578.8931|122533|-13.8298
pink_usa_0462|VWAPY|202011|202009|202009|||||||||||||||||0.374|18.7416|0.6555|||3.1512|||||||||||||||||||||||||||||||||18.54|11.919|217943.5928|143402.9|
pink_usa_0462|VWAPY|202012|202012|202012||72898.4992||||453032.3968|||||||||||0.3734|20.1111|0.6545||1.3238|3.0583||||||||||||||1.6537|5012.9526||||||81.6827|||10598.3202|255766.7337||80362.4546|18623.7822|9218.8914||8464.1632||18.04|11.5975|217793.2042|91803.5|
pink_usa_0462|VWAPY|202101|202012|202012|||||||||||||||||0.3878|9.9489|0.6347|||2.9696|||||||||||||||||||||||||||||||||18.56|11.9318|235280.0311|114656.6333|
pink_usa_0462|VWAPY|202102|202012|202012|||||||||||||||||0.409|10.4945|0.6695|||2.7072|||||||||||||||||||||||||||||||||19.715|12.6743|240719.0846|124619|
pink_usa_0462|VWAPY|202103|202103|202103||68090.1201||||441695.4262|||||||||||0.5376|14.2307|0.9079||1.2758|2.036||||||||||||||0.7772|5012.9526||||||1495.428|||14092.9247|270173.0781||75163.0314|14854.2635|8421.8746||4071.7576||28.3|18.1934|277965.3225|234032.1|
pink_usa_0462|VWAPY|202104|202103|202103|||||||||||||||||0.5087|10.1947|0.8802|||2.1043|||||||||||||||||||||||||||||||||25.97|16.6955|262711.4189|383235.5|
pink_usa_0462|VWAPY|202105|202103|202103|||||||||||||||||0.494|10.0791|0.8702|||2.1154|||||||||||||||||||||||||||||||||27.44|17.6406|270080.4593|241575.1|
pink_usa_0462|VWAPY|202106|202106|202106||74781.4852||||448766.2632|||||||||||0.4759|9.5716|0.8264||1.2368|2.2791||||||||||||||1.169|5012.9526||||||-204.6791|||21747.0587|306035.5084||81100.2458|15090.0714|8445.9085||6018.674||25.755|16.5573|261633.6341|124183.6333|
pink_usa_0462|VWAPY|202107|202106|202106|||||||||||||||||0.3926|5.7009|0.7304|||4.8021|||||||||||||||||||||||||||||||||24.505|16.1394|252785.2088|111846.9667|
pink_usa_0462|VWAPY|202108|202106|202106|||||||||||||||||0.3879|5.632|0.7215|||4.9482|||||||||||||||||||||||||||||||||22.58|14.8715|249401.4658|110690.5|
pink_usa_0462|VWAPY|202109|202109|202109||68067.5716||||435062.2514|||||||||||0.3646|5.2942|0.6783||1.2179|5.134||||||||||||||0.6497|5012.9526||||||-27.9785|||21969.1449|303750.6449||67124.913|10519.5495|8602.4023||3414.55||22.22|14.6344|242182.814|129015.4|
pink_usa_0462|VWAPY|202110|202109|202109|||||||||||||||||0.3934|5.6099|0.7363|||4.9189|||||||||||||||||||||||||||||||||22.44|14.7793|244096.39|162539.4333|
pink_usa_0462|VWAPY|202111|202109|202109|||||||||||||||||0.302|4.3062|0.5652|||6.0413|||||||||||||||||||||||||||||||||18.5|12.1844|224345.3568|305968|
pink_usa_0462|VWAPY|202112|202112|202112||75721.7414||||433023.2001|||||||||||0.3327|4.7439|0.6226||1.2262|5.7885||||||||||||||0.9081|5012.9526||||||4.4153|||18209.0277|296127.6331||72739.4429|15406.8087|9553.3422||4704.046||20.1|13.2382|232366.081|334581.8333|
pink_usa_0462|VWAPY|202201|202112|202112|||||||||||||||||0.3409|5.7477|0.6173|||5.695|||||||||||||||||||||||||||||||||20.39|13.4292|227714.0266|194088.2333|
pink_usa_0462|VWAPY|202202|202112|202112|||||||||||||||||0.3599|6.0673|0.6516|||5.535|||||||||||||||||||||||||||||||||21.2599|14.0021|233328.0322|200475.1667|
pink_usa_0462|VWAPY|202203|202203|202203||75044.5604||||429275.3777|||||||||||0.2988|5.0371|0.541||1.1205|6.5957||||||||||||||1.4689|5012.9526||||||-1416.1131|||21658.8278|291333.7506||70369.1489|13428.3874|7950.2068||7521.5577||17.1|11.2623|215231.7746|489997.0333|
pink_usa_0462|VWAPY|202204|202203|202203|||||||||||||||||0.2636|3.6514|0.4382|||7.6119|||||||||||||||||||||||||||||||||16.55|10.9001|200249.1187|237096.9|
pink_usa_0462|VWAPY|202205|202203|202203|||||||||||||||||0.2862|3.9636|0.4756|||8.7152|||||||||||||||||||||||||||||||||16.63|11.5581|206816.0866|285207.3|
pink_usa_0462|VWAPY|202206|202206|202206||60248.8174||||397614.8268|||||||||||0.2512|3.4789|0.4175||1.0512|9.9095||||||||||||||0.7946|5012.9526||||||71.8659|||19782.6081|284262.9665||74029.4617|15424.7573|8037.7887||4142.4543||14.596|10.1444|196619.741|257529.1333|
pink_usa_0462|VWAPY|202207|202206|202206|||||||||||||||||0.2315|3.4361|0.3835|||10.3386|||||||||||||||||||||||||||||||||13.13|9.1255|187993.2249|641303.2667|
pink_usa_0462|VWAPY|202208|202206|202206|||||||||||||||||0.2572|3.8168|0.426|||9.7525|||||||||||||||||||||||||||||||||14.035|9.7545|195287.0709|1176167.8667|
pink_usa_0462|VWAPY|202209|202209|202209||55427.1329||||378417.5645|||||||||||0.2305|3.4204|0.3817||0.9591|10.1454||||||||||||||0.3939|5012.9526||||||72.94|||18493.6193|288332.2668||71194.2134|12759.4117|8009.6386||2125.5613||14.57|10.1263|187692.4477|517382.3667|
pink_usa_0462|VWAPY|202210|202209|202209|||||||||||||||||0.2265|3.6545|0.3766|||10.5714|||||||||||||||||||||||||||||||||12.864|8.9407|188589.8875|747886.3667|
pink_usa_0462|VWAPY|202211|202209|202209|||||||||||||||||0.2478|3.9967|0.4118|||9.4143|||||||||||||||||||||||||||||||||14.25|9.9039|194705.6897|392319.6667|
pink_usa_0462|VWAPY|202212|202212|202212||75890.5308||||413608.594|||||||||||0.214|3.4526|0.3558||1.0404|11.4026||||||||||||||0.5327|5012.9526||||||1519.1372|||16607.6423|293473.166||77880.3421|13362.3096|9114.7557||2818.069||12.31|9.9498|184980.5616|374744.7333|
pink_usa_0462|VWAPY|202301|202212|202212|||||||||||||||||0.236|4.3306|0.3905|||10.2278|||||||||||||||||||||||||||||||||13.43|10.855|191760.6266|362289.6|
pink_usa_0462|VWAPY|202302|202212|202212|||||||||||||||||0.2327|4.2695|0.385|||9.9737|||||||||||||||||||||||||||||||||13.88|11.2188|190783.1008|222609.5|
pink_usa_0462|VWAPY|202303|202303|202303||67817.7349||||421601.179|||||||||||0.2251|4.1304|0.3724||1.0206|10.4202||||||||||||||0.899|5012.9526|||||||||13756.0003|304942.4644||81838.4472|16316.7801|8675.0021||4669.9157||13.285|10.7378|188559.8563|241388.6333|
pink_usa_0462|VWAPY|202304|202303|202303|||||||||||||||||0.2154|4.9996|0.3566|||10.4124|||||||||||||||||||||||||||||||||13.85|11.1945|200339.0191|257304.2|
pink_usa_0462|VWAPY|202305|202303|202303|||||||||||||||||0.208|4.8279|0.3444|||7.6365|||||||||||||||||||||||||||||||||12.65|10.975|198083.1904|279361.9|
pink_usa_0462|VWAPY|202306|202306|202306||68487.4415||||435065.4916|||||||||||0.2175|5.0492|0.3602||1.0544|7.1917||||||||||||||0.7066|5012.9526|||||||||13309.0354|318212.2628||87299.2602|17143.8435|8887.0579||3695.4895||13.23|11.4782|200990.7029|235873.6333|
pink_usa_0462|VWAPY|202307|202306|202306|||||||||||||||||0.2147|5.3827|0.3761|||6.9754|||||||||||||||||||||||||||||||||13.8|11.9727|206377.2996|192444.3|
pink_usa_0462|VWAPY|202308|202306|202306|||||||||||||||||0.1944|4.8733|0.3405|||7.7046|||||||||||||||||||||||||||||||||12.31|10.68|199910.5908|296486.6333|
pink_usa_0462|VWAPY|202309|202309|202309||75725.09||||429179.41|||||||||||0.1797|4.506|0.3148||1.0633|8.3326||||||||||||||0.8449|5012.9526||||||-1088.7862|||15574.549|332863.3991||85845.3497|14599.5345|9200.2436||4391.0748||11.7|10.1508|195248.5448|457457.7|
pink_usa_0462|VWAPY|202310|202309|202309|||||||||||||||||0.1595|3.5499|0.2868|||8.9778|||||||||||||||||||||||||||||||||10.53|9.1357|189251.5495|493834.6667|
pink_usa_0462|VWAPY|202311|202309|202309|||||||||||||||||0.1755|3.9052|0.3155|||8.1609|||||||||||||||||||||||||||||||||11.47|9.9512|194565.2793|329022.2333|
pink_usa_0462|VWAPY|202312|202312|202312||82808.8302||||454831.2002|||||||||||0.1879|4.1822|0.3379||1.0715|7.6203||||||||||||||0.9886|5012.9526||||||2.9294|||17884.7165|348870.06||93887.0029|17941.2891|10119.7055||5128.2364||12.4|10.7581|198708.4846|190585.9|
pink_usa_0462|VWAPY|202401|202312|202312|||||||||||||||||0.1842|3.7277|0.3323|||7.4161|||||||||||||||||||||||||||||||||12.32|10.6887|204413.0859|195396.0667|
pink_usa_0462|VWAPY|202402|202312|202312|||||||||||||||||0.1951|3.9487|0.352|||7.0011|||||||||||||||||||||||||||||||||12.73|11.0444|208222.9299|156936.5667|
pink_usa_0462|VWAPY|202403|202403|202403||84629.6032||||461904.5471|||||||||||0.1892|3.8295|0.3414||1.0469|7.219||||||||||||||0.7049|5012.9526||||||-38.0168|||16904.6027|348996.9186||81965.3058|14677.7432|9193.5483||3689.8019||12.69|11.0097|206167.6193|190230.2667|
pink_usa_0462|VWAPY|202404|202403|202403|||||||||||||||||0.1843|3.9537|0.3309|||7.4103|||||||||||||||||||||||||||||||||12.25|10.628|198825.2862|157122.3667|
pink_usa_0462|VWAPY|202405|202403|202403|||||||||||||||||0.1895|4.0647|0.3402||||||||||||||||||||||||||||||||||||13.31|11.5476|200629.9491|165169.0667|
pink_usa_0462|VWAPY|202406|202406|202406||83429.1927||||469534.0041|||||||||||0.1599|3.4298|0.2871||1.0905|8.8307||||||||||||||0.6687|5012.9526||||||1346.2683|||16730.0864|351432.9452||89735.2868|16992.1953|9328.9639||3520.9732||11.39|10.6749|190303.2667|211426.8667|
pink_usa_0462|VWAPY|202407|202406|202406|||||||||||||||||0.162|3.5421|0.2984|||8.6519|||||||||||||||||||||||||||||||||11.38|10.6655|196971.5823|269004.9|
pink_usa_0462|VWAPY|202408|202406|202406|||||||||||||||||0.1512|3.3052|0.2784|||9.2722|||||||||||||||||||||||||||||||||10.61|9.9438|193161.7384|1587409.2333|
pink_usa_0462|VWAPY|202409|202409|202409||88230.6324||||491199.2172|||||||||||0.1496|3.2709|0.2755||1.0735|9.3694||||||||||||||0.2662|5012.9526||||||-47.8699|||13841.3513|351898.4406||86310.8451|14361.3116|9073.4279||1502.3397||10.17|9.5315|192610.3136|269486.3333|
pink_usa_0462|VWAPY|202410|202409|202409|||||||||||||||||0.1409|3.7628|0.2506|||9.9378|||||||||||||||||||||||||||||||||9.53|8.9316|189936.6904|215475.1|
pink_usa_0462|VWAPY|202411|202409|202409|||||||||||||||||0.1209|3.2283|0.215|||11.5834|||||||||||||||||||||||||||||||||8.42|7.8913|182893.492|277632.6|
pink_usa_0462|VWAPY|202412|202412|202412||76425.7042||||453869.5792|||||||||||0.1307|3.4908|0.241||1.0387|10.7769||||||||||||||0.6652|5012.9526||||||-22.174|||12215.8288|351152.077||93140.6394|18214.9654|10339.7217||3502.714||9.12|8.5474|186352.4293|342891.2|
pink_usa_0462|VWAPY|202501|202412|202412|||||||||||||||||0.1442|4.382|0.2696|||9.6358|||||||||||||||||||||||||||||||||9.79|9.1753|186253.5122|192969.9667|
pink_usa_0462|VWAPY|202502|202412|202412|||||||||||||||||0.1529|4.6466|0.2918|||8.9026|||||||||||||||||||||||||||||||||10.46|9.8033|189311.4133|139492.7333|
pink_usa_0462|VWAPY|202503|202503|202503||69995.3634||||474313.8052|||||||||||0.1489|4.5251|0.2912||0.9875|8.9188||||||||||||||0.3883|5012.9526||||||22.0969|||10611.5501|350796.8085||81610.0373|13469.6178|9227.0196||2085.5232||11.88|11.1341|187907.7866|186909.6667|
pink_usa_0462|VWAPY|202504|202503|202503|||||||||||||||||0.1592|5.6029|0.277|||8.8545|||||||||||||||||||||||||||||||||11.1|10.4031|201035.6145|178336.9667|
pink_usa_0462|VWAPY|202505|202503|202503|||||||||||||||||0.1541|5.4239|0.2691|||6.6722|||||||||||||||||||||||||||||||||10.784|10.784|199251.0033|116026.6|
pink_usa_0462|VWAPY|202506|202506|202506|||||||||||||||||0.149|5.2458|0.2603|||6.8986|||||||||||||||||||||||||||||||||10.43|10.43|197476.4181|61699.8|
pink_usa_0462|VWAPY|202507|202506|202506|||||||||||||||||0.1519|5.3464|0.2653|||6.7688|||||||||||||||||||||||||||||||||10.63|10.63|198479.0086|59536.5|