pink_usa_1192|VLVLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1192|VLVLY|Long Name|1|1|Volvo AB Total Current Assets (Quarterly) (USD)|Volvo AB Cash and Short Term Investments (Quarterly) (USD)|Volvo AB Inventories (Quarterly) (USD)|Volvo AB Net PP&E (Quarterly) (USD)|Volvo AB Goodwill and Intangibles (Quarterly) (USD)|Volvo AB Total Liabilities (Quarterly) (USD)|Volvo AB Total Current Liabilities (Quarterly) (USD)|Volvo AB Total Long Term Liabilities (Quarterly) (USD)|Volvo AB Total Deposits (Quarterly) (USD)|Volvo AB Book Value (Quarterly) (USD)|Volvo AB Retained Earnings (Quarterly) (USD)|Volvo AB Treasury Stock (Quarterly) (USD)|Volvo AB EV to Revenues|Volvo AB EV to Earnings|Volvo AB EV to Free Cash Flow|Volvo AB EV to Assets (Quarterly)|Volvo AB PS Ratio|Volvo AB PE Ratio|Volvo AB Price to Book Value|Volvo AB PEG Ratio|Volvo AB Debt to Equity Ratio|Volvo AB Dividend Yield|Volvo AB Shareholder Yield (TTM)|Volvo AB Percent of Shares Outstanding Short|Volvo AB Total Receivables (Quarterly) (USD)|Volvo AB Total Payables (Quarterly) (USD)|Volvo AB Total Capital Stock (Quarterly) (USD)|Volvo AB Return on Invested Capital|Volvo AB Quality Ratio Score|Volvo AB Momentum Score|Volvo AB Beta (1Y)|Volvo AB Sustainable Growth Rate (TTM)|Volvo AB Institutional Investor Ownership Percentage|Volvo AB Average Diluted Shares Outstanding (Quarterly)|Volvo AB Total Employees (Annual)|Volvo AB EPS Diluted (Quarterly) (USD)|Volvo AB Shares Outstanding|Volvo AB Repurchase of Capital Stock (Quarterly) (USD)|Volvo AB Ordinary Shares Number (Quarterly)|Volvo AB Payout Ratio|Volvo AB Quick Ratio (Quarterly)|Volvo AB Normalized Diluted EPS (Quarterly) (USD)|Volvo AB Stock Buybacks (Quarterly) (USD)|Volvo AB Effective Tax Rate (TTM)|Volvo AB Return on Equity|Volvo AB Net Income (TTM) (USD)|Volvo AB Revenue (TTM) (USD)|Volvo AB Dividend Per Share (Quarterly) (USD)|Volvo AB Revenue (Quarterly) (USD)|Volvo AB Gross Profit (Quarterly) (USD)|Volvo AB SG&A Expense (Quarterly) (USD)|Volvo AB Pre-Tax Income (Quarterly) (USD)|Volvo AB Net Income (Quarterly) (USD)|Volvo AB Net Interest Income (Quarterly) (USD)|Volvo AB Price (USD)|Volvo AB Total Return Price (USD)|Volvo AB Enterprise Value (USD)|Volvo AB 30-Day Average Daily Volume|Volvo AB 1 Year Price Returns (Daily)
pink_usa_1192|VLVLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1192|VLVLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
pink_usa_1192|VLVLY||5|5|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|0|116.13592233|116.88|0|6.98393574297|91.3333333333|7.01209677419|91.3333333333|7.01209677419|7.01209677419|6.98393574297|6.99543378995|91.3129770992|4.35570469799|91.3846153846|0|92.4444444444|106.070707071|92.4683544304|91.3267326733|91.306122449|31.1904761905|30.4090909091|91.3089430894|30.5|91.3208955224|169.370967742|91.3208955224|114.364485981|91.3333333333|116.13592233|91.3129770992|91.3129770992|91.3208955224|91.3333333333|91.3131313131|91.3089430894|91.3129770992|91.3129770992|91.3333333333|91.3208955224|91.3235294118|91.3222222222|91.3235294118|91.3208955224|91.3333333333|7.01209677419|7.01209677419|6.98393574297|7.00829875519|6.96954314721
pink_usa_1192|VLVLY||6|6|103|103|103|103|103|103|103|103|0|103|100|0|249|18|248|18|248|248|249|219|131|298|13|0|81|99|79|101|98|42|44|123|14|134|62|134|107|21|103|131|131|134|21|99|123|131|131|18|134|102|90|102|134|57|248|248|249|241|197
pink_usa_1192|VLVLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1192|VLVLY|198703|198703|198703||||||||||||||||||||||||||||||||||1940.125||0.0718|1940.125|||||0.0718|||||||3897.7621||||138.6164||||||
pink_usa_1192|VLVLY|198706|198706|198706||||||||||||||||||||||||||||||||||1940.125||0.0751|1940.125|||||0.0751|||||||4073.5089||||144.8665||||||
pink_usa_1192|VLVLY|198709|198709|198709||||||||||||||||||||||||||||||||||1940.125||0.0741|1940.125|||||0.0741|||||||4018.4819||||142.9096||||||
pink_usa_1192|VLVLY|198712|198712|198712|8958.2075|3891.9482|2865.024|2313.5442|60.589|11382.9645|5426.6045|5956.3599||2121.6125|1397.6334||||||||||0.503|||||||||||||1940.125|||1940.125||1940.125|0|0.7172|||||515.5948|14495.2802||2505.5274||||89.2022||||||
pink_usa_1192|VLVLY|198803|198803|198803||||||||||||||||||||||||||||||||||1940.125||0.0691|1940.125|||0||0.0691||||511.2335|14494.5702||3897.052||||134.2552||||||
pink_usa_1192|VLVLY|198806|198806|198806||||||||||||||||||||||||||||||||||1940.125||0.0736|1940.125|||0||0.0736||||509.2778|14569.3618||4148.3006||||142.9108||||||
pink_usa_1192|VLVLY|198809|198809|198809||||||||||||||||||||||||||||||||||1940.125||0.0699|1940.125|||0||0.0699||||502.2608|14495.4624||3944.5825||||135.8926||||||
pink_usa_1192|VLVLY|198812|198812|198812|7998.9567|2553.0095|3168.4984|2549.4113|48.4755|11777.9465|5634.4519|6143.4946||2422.6754|1653.4642||||||||||0.0883|||||||||||||1940.125|||1940.125||1940.125|0|0.4531|||||530.3861|15395.6264||3405.6913||||117.3276||||||
pink_usa_1192|VLVLY|198903|198903|198903||||||||||||||||||||||||||||||||||1940.125||0.0896|1940.125|||0||0.0896||||742.391|15149.174||3650.5997||||346.2601||||||
pink_usa_1192|VLVLY|198906|198906|198906||||||||||||||||||||||||||||||||||1940.125||0.0935|1940.125|||0||0.0935||||961.8228|14718.187||3717.3135||||362.3426||||||
pink_usa_1192|VLVLY|198909|198909|198909||||||||||||||||||||||||||||||||||1940.125||0.0804|1940.125|||0||0.0804||||1135.8241|13710.5822||2936.9777||||309.8939||||||
pink_usa_1192|VLVLY|198912|198912|198912|8553.0829|2940.8578|3090.6846|3004.1509|68.3368|9633.517|6822.0147|2811.5024||5992.9731|1451.4904||||||||||0.6617|||||||||||23.5463||1940.125|||1940.125||1940.125|0|0.4311||||23.5463|827.045|14399.3993||4094.5085||||-191.4515||||||
pink_usa_1192|VLVLY|199003|199003|199003||||||||||||||||||||||||||||||||||1940.125||0.3143|1940.125|||0||0.3143||||585.4269|12904.8033||2156.0037||||104.642||||||
pink_usa_1192|VLVLY|199006|199006|199006||||||||||||||||||||||||||||||||||1940.125||0.0596|1940.125|||0||0.0596||||388.5447|12963.3646||3775.8747||||165.4603||||||
pink_usa_1192|VLVLY|199009|199009|199009||||||||||||||||||||||||||||||||||1940.125||-0.1423|1940.125|||0||-0.1423||||-302.8545|13084.4583||3058.0714||||-381.5053||||||
pink_usa_1192|VLVLY|199012|199012|199012|9402.7721|3108.6614|3515.5074|3239.8282|56.1716|11809.9853|8611.29|3198.6954||6238.8354|2209.8158||||||||||0.8827|||||||||||-7.668||1940.125|||1940.125||1940.125|0|0.361||||-7.668|-321.5983|12632.4621||3642.5123||||-210.1954||||||
pink_usa_1192|VLVLY|199103|199103|199103||||||||||||||||||||||||||||||||||1940.125||0.0303|1940.125|||0||0.0303||||-365.0287|13564.8839||3088.4254||||61.2116||||||
pink_usa_1192|VLVLY|199106|199106|199106||||||||||||||||||||||||||||||||||1940.125||0.0063|1940.125|||0||0.0063||||-519.9709|13362.9681||3573.959||||10.5181||||||
pink_usa_1192|VLVLY|199109|199109|199109||||||||||||||||||||||||||||||||||1940.125||0.0038|1940.125|||0||0.0038||||-129.7355|13088.3572||2783.4605||||8.7301||||||
pink_usa_1192|VLVLY|199112|199112|199112|9762.5281|3403.4851|3266.2786|3123.0542|67.6003|12305.6639|8659.1586|3646.5052||6137.3862|3188.6485||||||||||0.2628|||||1159.0344||||||5.2787||1940.125|78690||1940.125||1940.125|0|0.393||||5.2787|241.9079|13195.0099||3749.165||||161.448||||||
pink_usa_1192|VLVLY|199203|199203|199203||||||||||||||||||||||||||||||||||1956.25||0.0162|1940.125|||0||0.0162||||212.3971|13505.4654||3398.881||||31.7009||||||
pink_usa_1192|VLVLY|199206|199206|199206||||||||||||||||||||||||||||||||||1740||0.0094|1940.125|||0||0.0094||||218.3072|13592.6371||3661.1307||||16.4282||||||
pink_usa_1192|VLVLY|199209|199209|199209||||||||||||||||||||||||||||||||||1944.7368||-0.0377|1940.125|||0||-0.0377||||136.2678|14070.0027||3260.826||||-73.3093||||||
pink_usa_1192|VLVLY|199212|199212|199212|8736.0528|3079.0538|2895.0937|2552.4091|42.1596|11796.3802|8403.082|3393.2982||4205.5467|2078.9396||||||||||1.4347|||||957.554||||||-9.6647||1936.3277|60635|-0.2363|1940.125||1940.125|0|0.3664|-0.2363|||-9.6647|-483.1838|14200.0837||3879.246||||-458.0035||||||
pink_usa_1192|VLVLY|199303|199303|199303||||||||||||||||||||||||||||||||||2011.1111||-0.0186|1940.125|||0||-0.0186||||-552.2162|13858.4724||3057.2696||||-37.3316||||||
pink_usa_1192|VLVLY|199306|199306|199306||||||||||||||||||||||||||||||||||1909.0909||0.023|1940.125|||0||0.023||||-524.7448|13689.4486||3492.1069||||43.8996||||||
pink_usa_1192|VLVLY|199309|199309|199309||||||||||||||||||||||||||||||||||2037.5||-0.0081|1940.125|||0||-0.0081||||-467.856|13500.2599||3071.6373||||-16.4205||||||
pink_usa_1192|VLVLY|199312|199312|199312|8433.2294|2573.772|2567.5701|3379.8137|274.1822|12092.6269|8997.6987|3094.9283||3251.5752|1635.0904||||||||||0.5225|||||1338.2014||||||-8.1589||2423.8318|73641|-0.2113|1940.125||1940.125|0|0.286|-0.2113|||-8.1589|-421.4297|14232.7215||4611.7076||||-411.5773||||||
pink_usa_1192|VLVLY|199403|199403|199403||||||||||||||||||||||||||||||||||2101.8987||0.154|1940.125|||0||0.154||||-60.3951|14988.7347||3813.2828||||323.7031||||||
pink_usa_1192|VLVLY|199406|199406|199406||||||||||||||||||||||||||||||||||2075.625||0.1575|1940.125|||0||0.1575||||222.5368|15346.7628||3850.1351||||326.8314||||||
pink_usa_1192|VLVLY|199409|199409|199409||||||||||||||||||||||||||||||||||2075.625||0.1558|1940.125|||0||0.1558||||562.3599|16084.8697||3809.7442||||323.4027||||||
pink_usa_1192|VLVLY|199412|199412|199412|7831.8303|2443.1982|2336.401|2817.6355|454.162|9434.585|7216.1288|2218.4562||4330.1152|1453.4576||||||||||0.0996|||||1306.5492||||||26.9334||2074.9708|60115|0.1579|2220.205||2220.205|0|0.3386|0.1579|||26.9334|1301.6065|15334.4549||3861.2928||||327.6693||||||
pink_usa_1192|VLVLY|199503|199503|199503|14989.2087|5424.9351||-3237.0729||17153.3925|12924.1159|4229.2765||7793.3698|1452.8376||||||||||0.8325|||||||||||26.9911||2232.0652||0.1839|2220.205||2220.205|0|0.4198|0.1839|||26.9911|1388.3123|18629.5309||7108.3588|698.005||598.8753|410.4089||||||
pink_usa_1192|VLVLY|199506|199506|199506|11341.8304|3147.0159||4153.4773||13813.0079|10119.2846|3693.7233||6403.4732|14596.0889||||||||||0.8011|||||||12.2617||||24.2957||2232.0652||0.012|2220.205||2220.205|0|0.311|0.012|||24.2957|1262.6046|20619.8615||5840.4657|574.3543||363.4586|201.1237||||||
pink_usa_1192|VLVLY|199509|199509|199509|11891.2388|4167.1712||-3242.9383||13571.7619|9934.5321|3637.2298||7234.1932|1455.47||||||||||0.7078|||||||14.5351||||27.1363||2287.5||0.2778|2220.205||2220.205|0|0.4195|0.2778|||27.1363|1574.5957|22915.4144||6105.2971|521.1039||750.0694|635.3938||||||
pink_usa_1192|VLVLY|199512|199512|199512|11399.7923|3489.4094|3582.6459|4183.3255|842.3334|13009.6496|8948.6031|4061.0465||7665.6245|2135.6271||||||||||0.3298|||||1901.7847||13.9913|1|||22.442||2302.6139|79050|0.1098|2317.79||2317.79|0|0.3899|0.1098||26.6104|22.442|1500.3294|25226.8404||6172.7189|3930.4683||331.9311|253.4029||||||
pink_usa_1192|VLVLY|199603|199603|199603||||||||||||||||||||||||||||12.6064||||||2312.2449||0.1934|2317.79|||0||0.1934||||1537.0809|23711.8355||5593.3539||||447.1605||||||
pink_usa_1192|VLVLY|199606|199606|199606||||||||||||||||||||||||||||15.5611||||||2312.2449||0.1932|2317.79|||0||0.1932||||1782.6274|23458.5917||5587.2219||||446.6702||||||
pink_usa_1192|VLVLY|199609|199609|199609||||||||||||||||||||||||||||||||||2312.2449||0.1957|2317.79|||0||0.1957||||1599.7692|23013.8835||5660.5889||||452.5356||||||
pink_usa_1192|VLVLY|199612|199612|199612|11870.1589|3869.3534|3359.5392|4560.9586|330.4203|12013.9936|8482.452|3531.5416||8399.7471|2163.3139||||||||||0.1375|||||1735.8052||||||24.8627||2336.4111|70330|0.222|2317.79||2317.79|0|0.4562|0.222|||24.8627|1864.525|23321.3203||6480.1557||||518.1587||||||
pink_usa_1192|VLVLY|199703|199703|199703||||||||||||||||||||||||||||||||||2944.3662||0.146|2317.79|||0||0.146||||1847.3487|23651.5873||5923.6209||||429.9842||||||
pink_usa_1192|VLVLY|199706|199706|199706||||||||||||||||||||||||||||||||||2944.3662||0.1423|2317.79|||0||0.1423||||1819.7972|23838.2996||5773.9342||||419.1187||||||
pink_usa_1192|VLVLY|199709|199709|199709||||||||||||||||||||||||||||||||||2170.5882||0.1643|2317.79|||0||0.1643||||1723.9455|23535.1216||5357.4108||||356.6839||||||
pink_usa_1192|VLVLY|199712|199712|199712|11588.4768|2618.2694|3557.3625|5628.9327|417.3077|12957.8368|7100.8616|5856.9752||7679.6074|2430.0088||||||||||0.6854|||||1938.8635||||||18.1547||2190.9727|79050|0.0724|2207.605||2207.605|0|0.3687|0.0724|||18.1547|1357.342|24068.3708||7013.4049||||151.5552||||||
pink_usa_1192|VLVLY|199803|199803|199803|9804.9323|884.4894|3663.5381|4114.1213|420.3434|8135.5139|4719.5203|3415.9936||7773.6408|2628.5529||||||||||0.0882|||||||||||14.511||2207.605||0.3237|2207.605||2207.605|0|0.1874|0.3237|||14.511|1124.6865|24239.4611||6094.7112|1308.6644|766.1352|285.9519|197.3288||||||
pink_usa_1192|VLVLY|199806|199806|199806|11460.7852|1211.705|3518.154|5566.9277|412.7214|12815.1086|4750.1042|8065.0044||7594.955|3184.7096||||||||||0.6821|||||||9.3582||||13.765||2212.8049||0.1678|2207.605||2207.605|0|0.2551|0.1678|||13.765|1076.7954|25247.156||6781.6291|1502.4027|836.2594|489.2757|371.2276||||||
pink_usa_1192|VLVLY|199809|199809|199809|12979.8756|1295.3614|4032.5302|4528.803|647.831|16358.5605|5832.7847|10525.7758||8207.7977|3895.4061||||||||||0.8716|||||||6.8431||||10.7924||2157.8125||0.063|2207.605||2207.605|0|0.2221|0.063|||10.7924|855.9603|25987.0022||6097.257|1331.3372|818.5353|210.3147|135.8487||||||
pink_usa_1192|VLVLY|199812|199812|199812|12927.9964|2489.2601|3954.2934|4455.9352|711.0747|16676.8461|5311.6184|11365.2277||8375.3231|6107.4635||||||||||0.9438|||||||8.2028|1|||13.7473||2208.054|79820|0.1746|2207.605||2207.605|0|0.4686|0.1746||25.3754|13.7473|1089.6439|26790.3462||7816.7489|3238.7643|992.0735|474.6251|385.2388||||||
pink_usa_1192|VLVLY|199903|199903|199903|16315.4937|5371.1411|2651.429|2209.1768|729.7757|13321.5574|3440.2577|9881.2998||11531.9049|1161.8053||||||||||0.6722|||||||29.7483|1|||49.7393||1758.4559||1.9525|2207.5||2207.5|0|1.5613|0.3261||25.164|49.7393|4325.6867|24068.6064||3372.9714|898.1054|447.8221|161.6139|3433.3715||||||
pink_usa_1192|VLVLY|199906|199906|199906|12030.3311|4573.8288|2498.1836|2183.783|776.9902|10184.9795|3724.7467|6460.2328||11182.2504|9306.8604||||||||||0.3983|||||||26.2127|1|||41.3279||2207.5||0.1047|2207.5||2207.5|7.3867|1.228|0.1047||24.8164|44.6242|4185.0539|21311.8128||4024.8355|1005.9571|449.106|296.0474|230.5948||||||
pink_usa_1192|VLVLY|199909|199909|199909|10234.8621|3187.0674|2476.7609|2286.2177|772.1855|10190.7057|0|10190.7057||11666.9898|1198.029||||||||||0.4127|||||||25.0229|1|||37.9122||2251.7241||0.0572|2207.605||2207.605|7.5084||0.0572||24.5906|40.9899|4178.0411|18692.7325||3478.1766|856.7691|427.842|197.5945|128.836||||||
pink_usa_1192|VLVLY|199912|199912|199912|10519.8847|3430.3537|2513.0614|3765.0955|776.4011|11413.1956|5614.6687|5798.5269||11450.1671|9668.5415||||||||||0.5461|||||1342.964|310.7603|23.2223|1|||33.6982||2813.7446|53148|-0.0332|2207.6044||2207.6044|8.2551|0.611|1.4892||6.6084|36.7303|3982.0511|15066.7608||4190.7772|947.1256|434.9333|3480.8637|189.2488||||||
pink_usa_1192|VLVLY|200003|200003|200003|13305.8944|4439.9616|2658.1809|2342.397|791.4584|13193.971|3538.5785|9655.3926||11431.1773|9815.2831||||||||||0.6705||||6206.7525|||3.9291|1|||3.2029||18217.4611||0.0664|2207.5||2207.5|47.262|3.0088|0.0664||6.9732|6.0732|695.5347|14978.9194||3285.1301|737.2934|380.2141|220.2828|146.8552||||||
pink_usa_1192|VLVLY|200006|200006|200006|12632.9228|3662.0652|2672.4261|2344.8836|769.2741|12753.1219|3547.876|9205.2458||11087.363|9698.062||||||||||0.6516|||||||3.8657|1|||2.7111||2207.5||0.0955|2207.5||2207.5|54.4826|1.0322|0.0955||6.8537|5.9561|676.8287|14717.3476||3763.2637|920.1742|407.861|270.5809|211.8888||||||
pink_usa_1192|VLVLY|200009|200009|200009|10114.3761|1453.1464|2627.9884|2293.0293|729.555|11885.5847|3358.5374|8527.0472||9051.8498|9661.1376||||||||||0.7315|||||||3.3545|1|||2.1672||2031.5||0.0229|2031.5|-1277.5217|2031.5|59.6591|0.4327|0.0229|1277.5217|5.8254|5.3722|587.5897|14261.0413||3021.8704|550.1888|377.2128|57.3113|39.5969||||||
pink_usa_1192|VLVLY|200012|200012|200012|10264.5867|1694.427|2499.6299|3867.9747|735.1853|11865.9902|5685.4327|6180.5575||9375.3626|7628.9225||||||||||0.7497||||6070.5298|1207.3042|281.0708|2.9739|1|||1.7054||1986.844|54270|0.0615|1986.844|1277.5217|1986.844|65.6641|1.3658|0.0615|-1277.5217|24.5639|4.9667|520.4717|14464.3558||4394.0917|1549.4499|513.158|141.7757|122.1309||||||
pink_usa_1192|VLVLY|200103|200103|200103|11594.7573|1593.0658|3471.3224|3175.1243|1454.9734|16833.262|5671.7946|11161.4674||8685.8111|7555.0546||||||||||0.9115|||||||1.6876|1|||-0.5052||2157||-0.0388|2097|-847.7193|2097|117.1973|0.2809|-0.0388|847.7193|15.5385|2.9378|291.6136|15647.8568||4468.631|880.7335|514.3825|-125.6669|-82.003||||||
pink_usa_1192|VLVLY|200106|200106|200106|10440.9266|2014.3076|3225.4669|3089.7933|1453.7874|15819.3457|5508.1508|10311.1949||8115.6591|7293.6948||||||||||0.9052|||||||1.2599|1|||-1.1507||2127||0.0607|2097|60.4797|2097|151.1149|0.3657|0.0607|-60.4797|15.8473|2.2511|208.5271|16349.3956||4464.8025|977.867|586.308|173.1103|128.8023||||||
pink_usa_1192|VLVLY|200109|200109|200109|10455.6009|1955.9967|3254.3395|3160.5315|1502.924|16199.8444|5758.2149|10441.6295||8161.2966|7202.2594||||||||||0.8991|||||||0.1471|1|||-3.5011||2097||-0.068|2097|3.6388|2097|1391.7949|0.3397|-0.0158|-3.6388|-66.1495|0.271|23.5197|17211.1961||3883.6709|670.5038|469.5546|-175.7043|-145.4105||||||
pink_usa_1192|VLVLY|200112|200112|200112|10946.0028|2612.0007|2965.0008|5756.0015|1672.0004|16729.0043|8409.0022|8320.0021||8127.0021|6701.0017||||||||||0.9574||||5368.0014|2205.0006|253.0001|-0.9013|1|||-5.5377||2117|53470|-0.0227|2097.2242|-25.9737|2097.2242|-225.5894|0.949|0.0234|25.9737|18.5116|-1.7008|-144.4511|18251.3136||5434.2092|1030.2178|672.6634|-50.3119|-45.84||||||
pink_usa_1192|VLVLY|200203|200203|200203|10728.1017|2367.436|3075.7632|3141.8871|1677.1425|16523.9617|5648.584|10875.3777||8051.0857|6641.4444||||||||||0.9614||||5284.9026|||-0.8431|1|||-5.5894||2097||-0.0345|||2097.2242|-243.1062|1.3547|-0.0345||-18.0344|-1.6291|-134.0428|17657.7452||3875.0627|689.0989|487.2416|-60.6566|-71.5947||||||
pink_usa_1192|VLVLY|200206|200206|200206|11877.4086|2819.8092|3296.9462|3377.9694|1857.5331|18063.1838|6400.8369|11662.3469||8734.5066|6368.8277||||||||||0.9533||||5760.6532|||-0.9654|1|||-6.056||2097||0.0521||||-223.2883|1.3405|0.0521||1.7031|-1.8732|-154.3158|18134.7058||4941.7631|875.5925|525.1715|129.6833|108.5293||||||
pink_usa_1192|VLVLY|200209|200209|200209|11505.006|2672.0014|3329.0017|3344.0017|1838.001|17744.0093|6166.0032|11578.0061||8634.0045|6416.0034||||||||||0.9518||||5504.0029|||0.2189|1|||-3.9802||2097||0.0213|||2097.2242|1033.0054|1.326|0.0213||55.5257|0.4266|35.5851|18680.3041||4429.2692|792.9183|542.7832|61.2979|44.4904||||||
pink_usa_1192|VLVLY|200212|200212|200212|11838.0017|2949.0004|3264.0005|6264.0009|1965.0003|18529.0027|8603.0012|9926.0014||9025.0013|7095.001||||||||||0.9254||||5626.0008|2561.0004|305|0.9192|1|||-2.2968||2211.0767|70546|0.0329|2097.2242||2097.2242|227.9311|0.9967|0.0329||28.1444|1.7953|152.86|19342.7448||6096.6498|1250.4464|760.3536|82.4075|71.4349||||||
pink_usa_1192|VLVLY|200303|200303|200303|12838.0067|3363.0018|3546.0019|6246.0033|1984.001|19546.0102|6490.0034|13056.0068||9080.0048|||||||||||0.9992||||5929.0031|||1.6612|1|||-0.7438||2097||0.028|||2097.2242|122.8268|1.4317|0.028||21.4697|3.2587|283.664|20237.9783||4770.2962|888.1396|571.3698|87.8271|59.2093||||||
pink_usa_1192|VLVLY|200306|200306|200306|13616.9946|3222.9987|3707.9985|6374.9975|2059.9992|20491.9918|6736.9973|13754.9945||9415.9962|||||||||||1.0268||||6685.9973|||2.1938|1|||-0.4564||2097||0.1019||||110.5332|1.4708|0.1019||19.8244|4.3332|389.0289|20837.5673||5541.3521|1068.4761|629.7443|253.6885|213.8942||||||
pink_usa_1192|VLVLY|200309|200309|200309|13561.0534|3400.0134|3745.0147|6515.0256|2167.0085|20623.0812|6604.026|14019.0552||9775.0385|7462.0294||||||||||1.0251||||6416.0253|||2.5258|1|||0.6306||2097||0.0566|||2097.2242|87.454|1.4864|0.0566||20.5462|5.0263|461.7154|21390.702||4982.4039|982.1909|644.9498|157.1887|117.177||||||
pink_usa_1192|VLVLY|200312|200312|200312|17612.2309|3987.8068|3671.3775|7193.0251|2324.8065|22008.3012|10680.734|11327.5672||10047.8755|7908.7341||||||||||1.0231||||7120.1566|3402.8619|367.3374|0.033|1|||-4.349||2137.7564|73156|-0.1835|2097.2242||2097.2242|6683.5785|1.04|-0.1835||96.3817|0.0661|6.2549|22861.009||7566.9569|1615.6369|939.821|-325.8342|-384.0256||||||
pink_usa_1192|VLVLY|200403|200403|200403|17715.4417|5516.5324|3902.1325|4119.9166|2227.792|21822.3712|7691.3768|14130.9943||9986.1025|8212.86||||||||||0.9925|||||||1.2966|1|||-1.7128||2097||0.1468|||2097.2242|165.5116|0.7172|0.1468||46.4696|2.6145|252.5823|24275.2664||6184.5535|1284.6893|756.6645|390.6358|305.5366||||||
pink_usa_1192|VLVLY|200406|200406|200406|16235.8283|4757.2615|3901.1143|4130.8854|2225.783|21287.7963|8177.8544|13109.9418||9000.0355|8559.4743||||||||||0.9916|||||||1.9658|1|||-0.6268||2097||0.163||||115.8228|0.5817|0.163||45.6963|3.9612|382.0586|25702.2584||6968.3441|1515.976|781.737|490.8121|343.3705||||||
pink_usa_1192|VLVLY|200409|200409|200409|16081.6962|4611.0669|4121.7414|4275.8439|2294.5261|21049.0001|7899.2539|13149.7461||9466.2962|8733.809||||||||||0.9492|||||||2.0667|1|||-0.5687||2097||0.0641|||2050.6492|113.7586|0.5837|0.0641||45.5743|4.1335|399.0876|26849.5679||6129.7134|1375.1253|739.1055|188.6664|134.206||||||
pink_usa_1192|VLVLY|200412|200412|200412|18283.5647|5265.2577|4334.0899|7681.8837|2669.214|23310.267|13069.426|10240.841||10597.6717|8711.2801||||||||||0.8839||||8466.7108|4669.8716|401.9357|7.0865|1|||9.2527||2129.3279|78196|0.2768|2050.6492||2050.6492|33.7239|1.0507|0.2768||23.8527|13.9608|1370.892|29105.433||9822.8219|2299.6883|1150.2645|735.984|587.7788||||||
pink_usa_1192|VLVLY|200503|200503|200503|18547.9254|5037.424|4729.2758|7302.514|2561.2325|23610.3615|12330.9337|11279.4277||10218.9174|8936.3002||||||||||0||||8781.2256|||8.867|1|||10.8912||2040.5||0.2291||-260.6308|2050.6492|30.1084|1.1206|0.2291|260.6308|26.143|15.5829|1535.5129|30478.1508||7557.2713|1691.545|862.6369|665.3751|470.1575||||||
pink_usa_1192|VLVLY|200506|200506|200506|17513.9563|4132.978|4601.522|7047.1421|2417.6473|22947.6685|9238.01|13709.6585||9215.0324|9377.8739||||||||||1.0288||||8778.4573|||10.1194|2|||17.6545||2025.5||0.2642||260.6308||0.871|1.3976|0.2642|-260.6308|25.1336|17.8096|1727.4565|31868.613||8358.8063|1796.1336|883.6422|718.0261|535.3141||||||
pink_usa_1192|VLVLY|200509|200509|200509|17147.9261|4210.2632|4595.1044|7067.0847|2489.9728|22303.7992|8730.3985|13573.4007||9695.0006|9766.9709||||||||||0.9835||||8343.5581|||11.3981|2|||19.9891||2025.5||0.1883|||2022.3175|0.4131|1.4379|0.1883||25.2404|20.072|1974.8|32579.5372||6840.6376|1553.4516|786.315|522.8641|381.5495||||||
pink_usa_1192|VLVLY|200512|200512|200512|17673.0109|4648.0029|4269.0026|7033.0043|2569.0016|22449.0139|13623.0084|8826.0055||9875.0061|9186.0057||||||||||0.9539||||8441.0052|4490.0028|321.0002|10.0705|2|||17.7592||2035.3783|81860|0.184|2022.3175|-236.7387|2022.3175|0|0.9608|0.184|236.7387|27.2339|17.7592|1761.7729|32128.7843||9372.069|2151.1998|1081.8581|520.7131|374.7518||||||
pink_usa_1192|VLVLY|200603|200603|200603|18515.1108|4426.1377|4873.3433|4495.0153|2668.2602|22791.5144|0|22791.5144||10722.9523|||||||||||0.8726||||9215.6299|||10.3056|2|||18.1449||2026||0.2531|||2022.3175|0||0.2531||26.5544|18.1449|1804.5755|32654.6431||8083.1301|1911.5781|976.8284|705.3202|512.9602||||||
pink_usa_1192|VLVLY|200606|200606|200606|19957.1995|4507.4344|5355.3974|7549.4765|2902.7196|24946.7499|0|24946.7499||11206.9433|||||||||||0.9012||||10093.3654|||9.6301|2|||9.6651||2023||0.0625||||48.4193||0.0625||27.2611|18.7378|1900.5768|33497.4784||9201.6416|2162.3059|942.1689|873.8271|631.3154|-11.0971|||||
pink_usa_1192|VLVLY|200609|200609|200609|18618.9531|3772.9905|5109.9871|7436.9813|2613.9934|23685.9403|0|23685.9403||11531.9709|||||||||||0.8452||||9736.9755|||10.1735|2|||10.5777||2024||0.0536||||45.5693||0.0536||18.3443|19.4334|2061.1761|35010.6276||8353.7869|1896.6228|913.0199|434.2715|542.1487|-16.0227|||||
pink_usa_1192|VLVLY|200612|200612|200612|19608.323|4538.0661|4991.7728|8006.8235|2789.1968|24984.847|15454.0088|9530.8382||12679.8024|12064.2003||||||||||0.7705||||9630.7736|5556.4077|372.759|10.5344|2|||11.4678||2016.6734|83190|0.9592||||41.68|0.9168|0.9592||19.4904|19.6636|2202.9737|35105.7052||9467.1467|2131.9687|1018.4957|731.7972|516.5494||||||
pink_usa_1192|VLVLY|200703|200703|200703|22222.0076|4846.0017|6229.0021|9532.0033|4359.0015|30035.0103|18392.0063|11643.004||13113.0045|||||||||||0.4153||||11038.0038|6539.0022||10.7061|2|||11.0253||2024.5||0.2644|||2026|41.2711|0.8636|0.2644||20.6255|18.7732|2224.7996|35726.5416||8703.9665|2059.474|1019.7782|770.8089|534.786||||||
pink_usa_1192|VLVLY|200706|200706|200706|23462.7269|4862.3472|6779.9317|9760.6793|5410.6046|35014.4585|20803.0639|14211.3946||11023.5145|||||||||||0.6303||||11820.448|7524.4969||10.6814|2|||-6.5508||2026|97831|0.2886|2026||2026|135.8405|0.8019|0.2886||22.1646|18.2775|2177.0456|36940.3701||10415.4701|2395.0362|1145.5472|870.3126|583.5614|-21.5756|||||
pink_usa_1192|VLVLY|200709|200709|200709|22993.1543|3879.5111|6989.9574|7083.8178|5681.3509|34825.0026|20151.5464|14673.4561||12105.815|||||||||||0.5463||||12123.6858|7176.7458||10.5525|2|||-7.4114||2026|99487|0.2287|2026||2026|142.7118|0.7941|0.2287||30.9017|17.3521|2098.017|38741.2127||10154.6295|2329.117|1220.1834|678.9359|463.1201|-65.2052|||||
pink_usa_1192|VLVLY|200712|200712|200712|24643.5386|4805.1494|6757.7736|7309.7603|5652.7162|36984.8171|21821.6707|15163.1464||12727.7467|12000.0222||||||||||1.3177||||13080.6156|8223.9062|395.4486|10.2772|2|||-6.3931||2026|101698|0.3114|||2026|135.6153|0.8196|0.3114||30.2217|17.9505|2213.2892|42439.2493||13165.1832|2997.1827|1553.864|873.309|631.8217|52.7816|||||
pink_usa_1192|VLVLY|200803|200803|200803|28629.6042|5993.091|8184.3775|7913.5764|5967.5406|41035.1833|24391.9293|16643.254||14238.487|||||||||||0.5663||||14452.1357|8878.2736|14238.487|10.9121|2|||-5.1702||2026||0.3303||||127.8368|0.8382|0.3303||30.4893|18.5731|2347.9616|45950.345||12215.0622|2956.083|1341.629|979.7769|669.4584|-9.8919|||||
pink_usa_1192|VLVLY|200806|200806|200806|27855.5355|4201.2745|8709.3023|7967.7738|5852.9212|41655.7803|24714.68|16941.1002||13092.3012|||||||||||0.5906||||14944.9587|9531.8005|13092.3012|11.9311|2|||5.6124||2026||0.4222||||72.9331|0.7747|0.4222||30.2491|20.7355|2620.4581|48935.9368||13401.0619|3183.768|1414.7484|1248.3762|856.058|-17.021|||||
pink_usa_1192|VLVLY|200809|200809|200809|25031.5681|3790.4826|8205.3328|7245.1235|5613.086|38374.0785|23089.3003|15284.7782||11816.6805|||||||||||0.7233||||13035.7527|7674.2948|11816.6805|10.992|2|||5.8627||2027||0.1513||||69.5804|0.7287|0.1513||30.1818|19.2729|2466.1976|49530.2386||10748.9313|2310.2697|1262.4636|447.5375|308.8596|-32.2758|||||
pink_usa_1192|VLVLY|200812|200812|200812|22482.5171|3015.8384|7030.0171|10561.8201|5614.052|36753.4072|21218.404|15535.0032||10729.2531|9754.5399||||||||||1.7346||||12436.6616|6670.3745|326.1816|6.729|2|||-0.3456||2027|101400|-0.0872||||102.6194|0.7283|-0.0872||29.1493|13.1947|1652.0908|46354.7142||9989.6588|1721.4532|1154.6004|-321.755|-182.2851|-50.122|||||
pink_usa_1192|VLVLY|200903|200903|200903|20533.4257|2998.676|6694.7071|6990.1617|5347.4004|34379.4186|18295.512|16083.9066||9770.9748|||||||||||1.9741||||10840.0426|4321.6141|9770.9748|1.9504|2|||-10.2122||2027||-0.2499||||355.3458|0.7564|-0.2499||27.4113|3.9993|477.1031|40849.8722||6710.2202|1055.418|1025.048|-698.63|-505.5293|-157.2306|||||
pink_usa_1192|VLVLY|200906|200906|200906|21721.4593|4213.0155|6214.4736|7278.7256|5567.3057|36668.2235|18572.0469|18096.1766||9344.4204|||||||||||2.3173||||10886.4892|3993.8323|9344.4204|-4.1434|2|||-13.0744||2027||-0.3486||||-31.8866|0.813|-0.3486||30.7769|-9.9133|-1085.5826|34289.3067||6840.4964|732.8696|1018.9942|-978.8075|-706.6278|-101.6712|||||
pink_usa_1192|VLVLY|200909|200909|200909||||||||||||||||||||||||||||-6.5268|2|||||2027||-0.1984||||-29.5397||-0.1984||30.5088||-1796.5077|30220.7537||6680.3783|1042.9178|981.4643|-568.9269|-402.0655|-122.3558|||||
pink_usa_1192|VLVLY|200912|200912|200912|21890.7845|5355.9627|5330.1083|10690.4507|5881.2455|37472.1009|18658.6991|18813.4018||9381.7648|8140.0461||||||||||2.3621||||10965.6661|5167.7764|360.8317|-6.2652|2|||-23.8386||2028.6776|97030|-0.1414||||-28.1105|0.8747|-0.1414||28.6963|-18.6078|-1899.6026|28772.2109||8541.1159|1430.7562|1065.9612|-411.3585|-285.3799|-112.9807|||||
pink_usa_1192|VLVLY|201003|201003|201003|21432.7567|4740.0912|5272.2652|10137.0847|5706.3197|36052.7151|18038.0682|18014.647||9252.0681|||||||||||2.2642||||11124.6557|5195.488||-3.7987|2|||-17.4718||2027|90405|0.1156||||-46.0324|0.8795|0.1156||30.2168|-11.9643|-1160.025|30223.3282||8161.3376|1900.6503|1042.0092|310.208|234.0483|-99.9683|||||
pink_usa_1192|VLVLY|201006|201006|201006|20699.4979|4942.2031|5229.5659|9578.2884|5461.1775|34136.9516|17421.0957|16715.8558||9112.2392|||||||||||2.0665||||10402.2244|5899.2227||-0.1259|3|||-0.699||2027||0.2047||||-72.0203|0.8808|0.2047||72.448|-0.4063|-38.0827|32463.6263||9080.7944|2166.6341|1003.4895|599.6639|415.3145|-92.835|||||
pink_usa_1192|VLVLY|201009|201009|201009|21266.9758|4013.6179|5941.8467|10488.7665|5975.3643|35544.569|18142.6909|17401.878||10378.084|||||||||||1.8398||||11213.6399|5927.8438||2.512|3|||8.0871||2027|89881|0.1901||||-2.2876|0.8393|0.1901||28.5259|7.9063|750.5984|34593.8695||8810.6215|2199.4531|991.6753|585.5016|386.6156|-85.9452|||||
pink_usa_1192|VLVLY|201012|201012|201012|21806.4412|4851.1288|5903.9629|10950.5715|6033.9369|36144.6369|19650.6804|16493.9565||10835.1213|10102.9985||||||||||1.6937||||11030.7493|7259.2793|378.5105|5.0811|3|||15.3426||2027|94250|0.2359||||0.6873|0.8082|0.2359||27.6317|15.4488|1512.7218|36876.1423||10823.3888|2495.7881|1110.681|662.6926|476.7435|-96.5874|||||
pink_usa_1192|VLVLY|201103|201103|201103|23783.4694|4632.3808|6646.652|8267.7558|6261.2402|37856.619|20960.5456|16896.0734||11829.5306|||||||||||1.6246||||12483.227|7643.9743||6.4322|3|||18.4693||2027|91595|0.3103||||0.5445|0.8166|0.3103||28.4536|18.5704|1909.2976|39764.5421||11049.7374|2761.9326|1154.8833|902.6337|630.624|-87.8397|||||
pink_usa_1192|VLVLY|201106|201106|201106|23928.095|4156.8146|7093.8183|11712.9053|6413.2988|38552.5418|21667.9734|16884.5684||12030.7868|||||||||||1.5798||||12677.4621|8257.0115||7.7422|4|||13.8367||2027|94723|0.4028||||35.1381|0.7769|0.4028||28.1033|21.3326|2311.8509|43304.5174||12620.7697|3054.7371|1234.3938|1158.6328|817.8678|-63.7736|||||
pink_usa_1192|VLVLY|201109|201109|201109|23665.0373|4249.0327|7241.6942|11426.2185|6207.9432|37929.3322|21720.5274|16208.8049||11848.9764|||||||||||1.5787||||12174.3104|8212.4063||8.2809|3|||15.2117||2029|116911|0.2922||||31.1961|0.7561|0.2922||27.3858|22.1088|2516.9759|45830.9773||11337.0814|2609.2559|1185.4912|841.6106|591.7406|-51.0254|||||
pink_usa_1192|VLVLY|201112|201112|201112|25056.4467|5404.4512|6472.2515|11258.3421|5733.2953|38829.0101|20850.8402|17978.17||12274.4793|||||||||||1.5229||||9764.7567|8892.7246||8.9241|4|||16.6471||2027|102248|0.3439||||28.5349|0.7275|0.3439||27.3625|23.2941|2740.2608|47832.1022||12824.5137|2935.9089|1286.9433|947.3065|700.0284|-168.2618|||||
pink_usa_1192|VLVLY|201203|201203|201203|27071.2366|5574.5546|7079.3885|7985.3231|5823.4576|40726.049|23351.0615|17374.9875||13112.8438|||||||||||1.5529||||13045.5484|8814.4988||8.5477|3|||15.7726||2028|99880|0.2949|2028|||28.8617|0.7974|0.2949||26.9347|22.1717|2709.232|48312.3469||11529.9821|2708.2558|1189.706|833.1499|599.5952|-91.5842|||||
pink_usa_1192|VLVLY|201206|201206|201206|25818.5263|4417.658|6811.8408|7793.6689|5746.0387|39611.2926|23256.1113|16355.1813||12236.6186|||||||||||1.6126||||13243.4541|8270.5162||8.1423|4|||14.2293||2028|100941|0.3474||||32.586|0.7594|0.3474||26.654|21.1074|2596.3681|47647.2389||11955.6618|2957.5283|1252.4595|979.5966|705.0039|-131.6027|||||
pink_usa_1192|VLVLY|201209|201209|201209|25301.34|3510.7709|6987.36|12384.1126|6117.1781|40091.0604|23997.8299|16093.2305||12991.7225|||||||||||1.5962||||13112.9685|7461.1546||6.8205|3|||10.5196||2029|102007|0.1023|||2027.6789|40.5944|0.6927|0.1023||27.7262|17.7081|2212.2638|46433.3137||10123.1561|2193.2318|1161.1315|351.4985|207.6362|-81.7197|||||
pink_usa_1192|VLVLY|201212|201212|201212|23172.8513|2881.9942|6166.8246|12682.9585|5952.2555|40316.6945|19915.7072|20400.9873||11656.7182|||||||||||1.7101||||10169.5003|7479.0033||5.01|4|||5.9175||2033|115265|0.0767|2027.6789||2027.6789|54.9477|0.7295|0.0767||26.5299|13.1347|1635.8562|44258.0829||10649.2829|2198.4044|1340.1274|106.1755|123.6208|-107.8298|||||
pink_usa_1192|VLVLY|201303|201303|201303|23292.9477|4381.0653|6434.1862|12459.4361|5858.7599|39634.5929|21182.2842|18452.3086||11466.1736|||||||||||1.8034||||12477.6963|6928.2855||3.0065|3|||0.7333||2030|96031|-0.0233|2028||2028|90.8851|0.7959|-0.0233||28.3728|8.0454|989.0121|41796.1468||9068.046|1945.4397|1258.0002|-15.6978|-47.2488|-90.6121|||||
pink_usa_1192|VLVLY|201306|201306|201306|23952.3351|4241.5578|6517.5736|12330.7933|5822.7179|40666.5661|23034.7161|17631.8501||10893.8876|||||||||||1.9052||||13095.1048|7977.6311||1.8249|3|||4.8186||2030|95956|0.1511|2028||2028|3.4698|0.7526|0.1511||29.7101|4.9918|591.4793|40942.4061||11101.921|2423.1473|1352.5679|439.4625|307.4711|-58.2898|||||
pink_usa_1192|VLVLY|201309|201309|201309|24051.6136|4064.5167|6915.068|12837.4987|5939.5156|40982.0522|22922.2964|18059.7558||11617.1651|||||||||||1.8728||||13072.0288|7449.9832||1.8225|3|||-2.8211||2030|95428|0.1039|2028||2028|155.512|0.7476|0.1039||20.7255|5.082|595.8681|40737.1879||9917.938|2272.8098|1260.6849|260.4835|212.025|-106.0889|||||
pink_usa_1192|VLVLY|201312|201312|201312|25520.527|3378.4141|6419.1272|12100.7716|5707.0694|41719.5696|21886.7703|19832.7993||11859.6234|||||||||||1.7737||||11072.6942|8889.7261||1.6806|4|||-3.3728||2030|95533|0.0353|2028.0997||2028.0997|170.9339|0.7166|0.0353||19.4798|4.7548|546.7451|41860.396||11772.491|2588.6823|1407.4703|36.5577|74.4978|-164.0487|||||
pink_usa_1192|VLVLY|201403|201403|201403|24442.036|3735.1938|6951.1661|11949.9425|5609.4079|40347.8491|21424.7344|18923.1148||11837.4497|||||||||||1.7365||||13588.7065|7836.1818||2.33|3|||-1.4978||2030|93476|0.082|2028||2028|122.6795|0.8086|0.082||20.7481|6.6043|761.8002|42954.5375||10162.1875|2315.6957|1242.4476|267.3445|167.8063|-83.9031|||||
pink_usa_1192|VLVLY|201406|201406|201406|23948.2766|3012.5364|7001.5901|12065.7332|5538.2988|40570.0017|22603.0046|17966.9971||11337.2792|||||||||||1.7998||||13859.4787|7811.9896||2.5417|4|||-8.9429||2031|94228|0.1849|2028||2028|224.1499|0.7464|0.1849||19.8064|7.2033|829.0372|42857.5464||11004.9299|2448.0326|1269.7938|509.9184|374.7082|-30.3162|||||
pink_usa_1192|VLVLY|201409|201409|201409|22810.8434|3080.9544|6623.1809|11436.2561|5113.2616|38680.4826|20281.1755|18399.3072||10983.9717|||||||||||1.8002||||13058.175|7104.5023||2.5678|3|||-0.4124||2031|93438|0.1066|2028||2028|105.7059|0.7958|0.1066||24.0903|7.2267|833.0297|42620.36||9680.7516|2193.4415|1105.7215|329.0666|216.0175|5.0404|||||
pink_usa_1192|VLVLY|201412|201412|201412|22870.8942|3515.7315|5873.4838|11110.7692|4787.6123|39065.5749|17593.8786|21471.6963||10103.4551|||||||||||1.8825||||10746.3611|7896.3677||1.1415|4|||-4.7212||2031|94625|-0.1965|2029.3385||2029.3385|246.9265|0.8568|-0.1965||52.2186|3.2133|360.6709|41276.108||10428.239|2233.7286|1181.0658|-307.6828|-397.861|-162.0516|||||
pink_usa_1192|VLVLY|201503|201503|201503|21932.895|3717.8108|6073.4024|10240.047|4343.2674|37395.3648|19947.3149|17448.0499||9366.7131|||||||||||1.9394||||12113.2732|6970.6042||2.3052|3|||-1.7424||2031|104382|0.2513|||2029.3385|126.558|0.7936|0.2513||42.7981|6.5609|703.7028|40107.4626||8993.5421|2084.9606|1003.9991|717.5545|510.8382|-104.6208|||||
pink_usa_1192|VLVLY|201506|201506|201506|21895.0613|2875.1618|6262.5002|10516.7484|4406.3462|37222.8191|21042.6081|16180.211||9657.4921|||||||||||1.8101||||12737.1115|7643.2873||3.1905|4|||2.4319||2032|104324|0.3016|||2030|73.3949|0.7419|0.3016||36.6358|9.1406|940.5512|39170.4167||10067.884|2301.3528|1041.3087|755.4802|611.5566|-113.4052|||||
pink_usa_1192|VLVLY|201509|201509|201509|20922.0434|2800.2774|5750.4822|10371.1368|4340.2568|35820.8464|20222.3023|15598.5441||9580.1978|||||||||||1.8172||||12325.8042|6574.0089||3.8076|3|||3.5779||2032|102408|0.1779|2030||2030|67.2665|0.748|0.1779||34.5011|10.9304|1086.3079|38125.7117||8636.0466|2034.1106|905.0832|493.3605|361.7741|-54.7786|||||
pink_usa_1192|VLVLY|201512|201512|201512|20297.4153|2163.3199|5278.6812|10210.8413|4330.4451|34313.6875|20220.001|14093.8054||9966.35|||||||||||1.5753||||10184.323|7060.1618||6.5022|4|||10.9533||2032|90193|0.1494|2030.7165||2030.7165|40.389|0.6471|0.1494||26.0474|18.3747|1788.7467|37066.0931||9368.6205|2103.3398|1019.1416|458.9255|304.5778|-7.9997|||||
pink_usa_1192|VLVLY|201601|201512|201512|||||||||||||0.8643||41.4744||0.5134|10.6414|1.9086|0.0268|||||||||||||||||||||||||||||||||||9.367|5.4391|32772.2164||
pink_usa_1192|VLVLY|201602|201512|201512|||||||||||||0.8836||42.4024||0.5635|11.6786|2.0946|0.0278|||||||||||||||||||||||||||||||||||9.72|5.6441|34626.2605||
pink_usa_1192|VLVLY|201603|201603|201603|20979.4552|2684.5282|5760.2017|10415.212|4521.8414|35154.3839|19905.8653|15248.5187||10656.0965|||0.951|21.2989|45.6362|0.7976|0.5684|11.7809|2.113|0.0313|1.5802||||12203.094|5853.5307||6.3413|3|||10.1709||2032|98644|0.219|2031||2031|41.9102|0.7479|0.219||25.7949|17.5089|1723.8201|36560.7327|0.3546|8488.1817|1930.3105|931.123|627.2592|445.9116|-5.2084|10.95|6.3583|34809.025|8082.1333|
pink_usa_1192|VLVLY|201604|201603|201603|||||||||||||1.0603||-167.9947||0.6674|14.162|2.2887|0.0978|||||||||||||||||||||||||||||||||||12.01|7.2188|38762.7457|7973.3333|
pink_usa_1192|VLVLY|201605|201603|201603|||||||||||||1.0131||-160.5137||0.613|13.0086|2.1023|0.0909|||||||||||||||||||||||||||||||||||11.16|6.7079|36776.4277|23560.1333|
pink_usa_1192|VLVLY|201606|201606|201606|21129.7793|2528.2273|5763.6245|10286.0332|4539.9223|35903.4307|21207.6437|14695.787||9940.495|||0.9281|25.3604|-147.0477|0.745|0.533|11.3103|1.8278|0.0784|1.697||||12394.7629|6299.5637||5.0042|4|||6.1529||2032|97290|0.1181|2031||2031|54.7075|0.7037|0.1181||32.0767|13.5848|1353.0658|36101.7996|0|9608.9509|2250.6553|978.0692|420.5819|240.8023|-41.6562|9.63|5.7882|33851.7877|36657.2|
pink_usa_1192|VLVLY|201607|201606|201606|||||||||||||0.9939||-530.3506||0.5781|15.4569|2.0983|0.3633|||||||||||||||||||||||||||||||||||10.5|6.3112|35415.1134|24484.9667|
pink_usa_1192|VLVLY|201608|201606|201606|||||||||||||1.008||-537.8553||0.6|16.0439|2.178|0.3719|||||||||||||||||||||||||||||||||||10.75|6.4614|36207.2034|7780.9|
pink_usa_1192|VLVLY|201609|201609|201609|21107.5961|3008.9217|5861.5297|10378.5284|4537.4128|36013.1554|20502.4056|15510.7498||10135.0757|||1.0375|28.626|-550.6433|0.7997|0.6355|16.9921|2.3067|0.3901|1.6592||||11847.6437|6220.0013||4.7972|4|||5.7221||2033|96664|0.1491|2031||2031|55.5755|0.7246|0.1491||34.5338|12.8805|1295.2165|35537.3107|0|8071.5577|1899.9703|881.605|483.6502|303.9248|-62.8041|11.274|6.7764|37486.7334|4995.6|
pink_usa_1192|VLVLY|201610|201609|201609|||||||||||||1.009||34.2095||0.6119|16.8337|2.1442|0.892|||||||||||||||||||||||||||||||||||10.75|6.4614|35756.77|4438|
pink_usa_1192|VLVLY|201611|201609|201609|||||||||||||0.9982||34.0926||0.607|16.6999|2.1272|0.8763|||||||||||||||||||||||||||||||||||10.56|6.3472|35584.135|6421.7667|
pink_usa_1192|VLVLY|201612|201612|201612|19887.3806|2622.0754|5326.1044|9985.9907|4182.1727|33217.3668|18368.977|14848.3897||10595.6244|||1.0565|23.9562|36.2166|0.8293|0.6679|18.3754|2.3406|0.9609|1.4641||||10221.4834|6425.0333||5.6797|4|||7.8975||2033|84653|0.2622|2031.4417||2031.4417|46.8088|0.7076|0.2622||31.4464|14.8473|1523.1481|35301.1052|0|9132.4149|2139.6614|949.3136|703.3018|532.5094|-117.8069|11.58|6.9603|37747.15|5718.0333|
pink_usa_1192|VLVLY|201701|201612|201612|||||||||||||1.1108||-119.1609||0.7335|17.0233|2.4426|||2.8899|||||||||1.2091||||||||||||||||||||||||12.94|7.7778|38959.1774|33243.9|37.077
pink_usa_1192|VLVLY|201702|201612|201612|||||||||||||1.1309||-120.6892||0.7476|17.3507|2.4895|||2.8354||||||||8|1.4064||||||||||||||||||||||||13.29|7.9881|39456.8806|34625.5667|28.6479
pink_usa_1192|VLVLY|201703|201703|201703|21574.6186|3614.577|5770.4716|10088.4179|4157.7487|34156.0065|19268.9376|14887.0689||11351.1914|||1.2115|26.6048|-131.949|0.9258|0.8516|19.7625|2.8356||1.3971|2.4893|||11521.1284|6528.3596||5.8638|4|7|0.8811|8.3285||2033|96398|0.2521|2032||2032|44.8285|0.7855|0.2521||30.3796|15.0956|1590.4307|35433.0164|0.3619|8620.0929|2166.3964|921.9566|699.7593|513.1941|-66.1102|14.69|8.8296|43123.6329|5015.5333|34.5205
pink_usa_1192|VLVLY|201704|201703|201703|||||||||||||1.31||33.3465||0.942|21.0106|2.9394|||2.2016||||||||8|1.0262||||||||||||||||||||||||16.72|10.3095|45808.1244|6550.0667|36.9692
pink_usa_1192|VLVLY|201705|201703|201703|||||||||||||1.2859||33.3613||0.9426|21.0234|2.9412|||2.2003||||||||8|1.1508||||||||||||||||||||||||16.3|10.0505|45828.4444|7452.2667|48.2079
pink_usa_1192|VLVLY|201706|201706|201706|22255.0325|3122.0651|6075.3603|10382.0076|4243.7283|35392.1165|19916.9727|15475.1438||11645.0023|||1.3479|23.5193|34.2784|1.0005|0.9781|21.8167|3.0522||1.334|2.1203|3.5566||12194.2435|7595.7083||7.4278|4|9|0.6342|12.0099||2033|98983|0.3248|2032||2032|35.8614|0.769|0.3248||26.8921|18.7249|2009.8312|35801.9532|0|9977.8876|2413.7779|986.9539|895.5272|660.2028|-58.6039|17.38|10.7164|47088.2844|7520.7|75.3894
pink_usa_1192|VLVLY|201707|201706|201706|||||||||||||1.3442||28.788||0.992|17.6789|3.0484|0.3628||2.0693||||||||9|0.1972||||||||||||||||||||||||17.47|10.7719|48123.3096|13051.5333|62.7143
pink_usa_1192|VLVLY|201708|201706|201706|||||||||||||1.3095||28.0465||0.9574|17.0616|2.942|0.3501||2.1442||||||||9|0.1744||||||||||||||||||||||||16.86|10.3958|46883.7896|7338.6333|58.4186
pink_usa_1192|VLVLY|201709|201709|201709|22977.889|3460.2812|6254.0384|10715.1531|4336.9039|35787.1277|21160.8131|14626.3146||12446.5876|||1.425|21.7957|30.5202|1.0665|1.0729|19.121|3.2971|0.3924|1.2659|1.9132|3.0488||12490.8253|7427.7566||8.6729|4|9|0.4501|13.8989||2033|99631|0.3273|2032||2032|34.1416|0.7538|0.3273||23.9429|21.1041|2370.9856|37131.3302|0|9400.9347|2234.6908|992.2662|854.8206|665.0792|-47.9891|18.895|11.6506|51018.9096|5834.1|70.7469
pink_usa_1192|VLVLY|201710|201709|201709|||||||||||||1.4338||52.9816||1.0983|17.1981|3.2749|0.206||1.8021||||||||9|-1.8192||||||||||||||||||||||||20.06|12.3689|53279.4852|6641.9667|88.7256
pink_usa_1192|VLVLY|201711|201709|201709|||||||||||||1.3966||50.6275||1.0345|16.1993|3.0848|0.194||1.9132||||||||10|-2.1012||||||||||||||||||||||||18.895|11.6506|50912.2052|17536.0333|77.7302
pink_usa_1192|VLVLY|201712|201712|201712|24115.2608|3664.8515|6444.4891|11609.2761|4389.2619|38101.2487|20798.4296|17257.3295||12945.1065|||1.349|19.8254|50.2941|0.9524|1.0255|16.0579|3.0578|0.1923|1.1959|1.9301|3.3252||11416.312|8488.7107||8.9096|5|9|-1.8511|14.2965||2033|85403|0.2764|2031.8543||2031.8543|31.4798|0.7622|0.2764||24.6366|20.8647|2401.6198|39001.4869|0|11002.5717|2495.9304|1110.7846|862.5014|563.1436|-48.7914|18.73|11.5488|50576.9252|17235.5|63.8508
pink_usa_1192|VLVLY|201801|201712|201712|||||||||||||1.3587||24.4442||1.0634|17.2786|3.2133|0.2991||1.7721||||||||9|-0.1189||||||||||||||||||||||||20.4|12.5786|53448.4561|10781.7333|59.0231
pink_usa_1192|VLVLY|201802|201712|201712|||||||||||||1.2893||22.8979||0.9779|15.8896|2.9549|0.2751||1.927||||||||9|1.2453||||||||||||||||||||||||18.76|11.5673|50116.215|19735.0333|46.5142
pink_usa_1192|VLVLY|201803|201803|201803|26202.3228|4675.0032|7288.736|11565.8513|4371.0111|39302.6448|22680.4511|16622.1937||13715.3814|||1.1773|18.5206|22.0399|0.9198|0.9305|15.1188|2.8116|0.2618|1.1687|2.0253|2.322||14186.899|8868.8954||9.3271|4||1.453|15.064||2033|102709|0.3431|2032||2032|29.2844|0.8316|0.3431||24.6075|21.3022|2586.147|41381.9201|0.5182|11000.5261|2632.6826|1082.8625|953.5361|697.7214|-70.3398|17.85|11.0062|48267.2276|28713.5667|21.9138
pink_usa_1192|VLVLY|201804|201803|201803|||||||||||||1.1094||30.1492||0.8703|13.9313|2.6246|0.2222||2.8567||||||||8|1.5237||||||||||||||||||||||||17.715|11.24|47611.2981|23194.3|19.4426
pink_usa_1192|VLVLY|201805|201803|201803|||||||||||||1.1329||30.0399||0.8661|13.8645|2.612|0.2211||2.8534||||||||6|1.4989||||||||||||||||||||||||17.63|11.1861|47438.5781|9638.5667|6.9071
pink_usa_1192|VLVLY|201806|201806|201806|24893.7515|3915.9357|7340.6909|10879.4939|4139.9344|37699.8778|21177.0119|16522.8659||12878.8732|||1.035|14.2617|27.2026|0.8558|0.7578|12.1304|2.2853|0.1934|1.163|3.2613|4.4584||13620.0731|8862.0661||10.7014|5|6|1.5981|15.9384||2033|104589|0.5233|2032||2032|33.5171|0.8281|0.5233||22.8309|23.9737|2991.2106|43375.1966|0|11971.1641|2942.7971|1110.6682|1349.9228|1065.2664|-75.2075|15.425|9.7871|42958.0181|16358.6|-8.6969
pink_usa_1192|VLVLY|201807|201806|201806|||||||||||||1.0731||37.2814||0.8189|11.8848|2.7567|0.2437||2.8792||||||||4|1.8302||||||||||||||||||||||||17.472|11.0859|46827.7164|20417.3333|3.436
pink_usa_1192|VLVLY|201808|201806|201806|||||||||||||1.071||37.2134||0.8169|11.8563|2.7501|0.2431||2.8862||||||||6|1.7302||||||||||||||||||||||||17.43|11.0592|46742.3724|23541.0667|2.1408
pink_usa_1192|VLVLY|201809|201809|201809|24985.1241|4018.6194|7588.2123|10872.9714|4185.4008|37151.4947|20347.4331|16804.0616||13697.9003|||1.0978|14.6104|37.7796|0.9204|0.8334|12.0944|2.8053|0.248|1.0978|2.8294|3.7986||13363.5499|8151.5775||11.168|4|5|1.5928|17.4467||2033|105350|0.4103|2032||2032|28.8177|0.8543|0.4103||22.9994|24.5098|3160.0751|44291.7299|0|10317.468|2512.2289|960.9527|1084.2722|833.9437|-61.492|17.78|11.2813|47453.5724|28042.2|-5.3656
pink_usa_1192|VLVLY|201810|201809|201809|||||||||||||0.9215||32.0298||0.6708|9.4101|2.168|0.2838||3.4421||||||||4|1.695||||||||||||||||||||||||14.615|9.2731|40977.0261|30674.8|-26.2031
pink_usa_1192|VLVLY|201811|201809|201809|||||||||||||0.8775||30.8862||0.6378|8.9465|2.0612|0.2698||3.6204||||||||3|1.7383||||||||||||||||||||||||13.895|8.8163|39513.9861|46111.7|-28.3995
pink_usa_1192|VLVLY|201812|201812|201812|26132.704|4408.9577|7325.3975|10999.399|4243.1471|38844.9964|21544.5729|17300.4235||13739.0039|12957.0551||0.8232|12.6407|29.3694|0.6888|0.5939|8.3316|1.9196|0.2513|1.0838|3.8876|5.4084||11577.2305|8966.3543|284.4058|9.9571|5|3|1.2391|14.0735||2033|105175|0.1393|2032.9144||2032.9144|34.5474|0.7808|0.1393||21.1918|21.5018|2880.2229|44981.8072|0|11692.649|1998.1823|1072.5944|335.7937|283.2914|16.8007|12.94|8.2103|37573.4261|70309.3333|-34.6244
pink_usa_1192|VLVLY|201901|201812|201812|||||||||||||0.86||31.9212||0.6233|9.7388|2.0405|0.4886||3.648||||||||4|1.2097||||||||||||||||||||||||13.79|8.7497|38788.1919|60262.8|-30.1235
pink_usa_1192|VLVLY|201902|201812|201812|||||||||||||0.8844||33.6396||0.6687|10.4486|2.1892|0.5242||3.4002||||||||3|1.184||||||2033.4521||||||||||||||||||14.795|9.3873|40831.2708|26679.5667|-22.8061
pink_usa_1192|VLVLY|201903|201903|201903|28834.918|5835.9546|7963.94|11401.728|4198.4054|40882.3476|22012.2806|18870.067||14695.7638|||0.9036|12.7065|34.8264|0.7598|0.6999|10.9359|2.2919|0.5486|1.1237|3.2487|3.3097||15012.3201|8851.3089||11.3237|4|4|1.2567|17.068||2033|106280|0.5698|2033||2033|29.7818|0.9471|0.5698||19.5615|24.3071|3341.1072|45682.8163|1.0931|11701.5351|2935.5345|1042.7997|1449.485|1158.6057|-96.2685|15.485|9.8251|42242.308|17026.6667|-15.5866
pink_usa_1192|VLVLY|201904|201903|201903|||||||||||||0.956||43.2085||0.7143|9.7707|2.2203|0.3348||6.7073||||||||4|1.3477||||||||||||||||||||||||16.05|10.8951|43602.2732|28304.0333|-10.6389
pink_usa_1192|VLVLY|201905|201903|201903|||||||||||||0.8672||39.5721||0.6339|8.6718|1.9706|0.2972||7.5572||||||||6|1.4565||||||||||||||||||||||||14.245|9.6698|39932.7082|25727.0667|-19.4397
pink_usa_1192|VLVLY|201906|201906|201906|28321.2828|4613.9343|7685.7903|11424.6718|4265.3158|41691.4635|22684.0439|19007.4196||13665.7133|||0.9404|12.9291|42.4026|0.8023|0.6965|9.5271|2.165|0.3265|1.2369|6.8788|7.0191||16002.0287|9175.6459||11.6385|5|4|1.535|9.4935||2033|107329|0.5792|2033||2033|62.2513|0.9088|0.5792||20.397|25.1493|3454.3705|46490.5109|0|12778.8588|3156.0162|1075.9339|1542.2213|1178.5298|-57.1742|15.65|10.6236|42789.0732|28273.1|1.6145
pink_usa_1192|VLVLY|201907|201906|201906|||||||||||||0.9161||37.0064||0.6542|8.8078|2.2255|0.567||7.196||||||||7|1.4727||0.0775||||||||||||||||||||||14.96|10.1552|43015.1953|17663.7667|-15.5212
pink_usa_1192|VLVLY|201908|201906|201906|||||||||||||0.8424||33.5608||0.568|7.6479|1.9325|0.4923||8.2874||||||||5|1.5313||0.0775||||2033.4521||||||||||||||||||12.99|8.8179|39010.1853|36018.8667|-24.9785
pink_usa_1192|VLVLY|201909|201909|201909|26919.857|4736.2519|7228.731|11114.1892|4137.6399|39567.6829|20731.0305|18836.6524||13785.8634|||0.8692|11.9623|35.1228|0.7575|0.607|8.1719|2.0653|0.526|1.2098|7.756|7.3425||14945.9808|7672.17||11.2482|4|5|1.5302|8.9615|0.0814|2033|105569|0.3829|2033||2033|63.2996|0.9494|0.3829||21.1104|24.4179|3398.2035|46472.7676|0|10299.7247|2589.4591|1029.1065|1056.7539|777.7767|-78.9775|13.88|9.4221|40825.8305|30375.1333|-23.9855
pink_usa_1192|VLVLY|201910|201909|201909|||||||||||||0.9276||31.0288||0.661|9.0421|2.2283|1.1907||7.1246||||||||4|1.438||0.0814||||2033.4521||||||||||||||||||15.11|10.257|42967.79|31377.4333|3.6531
pink_usa_1192|VLVLY|201911|201909|201909|||||||||||||0.9457||31.812||0.6842|9.3593|2.3069|1.2324||6.8832||||||||7|1.4499||0.0821||||||||||||||||||||||15.64|10.6168|44052.3509|70864.6667|13.962
pink_usa_1192|VLVLY|201912|201912|201912|30197.6774|5367.8791|6061.6444|10361.2127|3923.8457|41003.1011|22078.6011|18924.5||14831.3597|13805.1051||1.0033|11.4026|24.0765|0.7732|0.738|8.8661|2.2773|1.3443|1.0735|6.4812|6.6589||11997.8695|7888.6773|273.3112|12.4349|5|8|1.9983|11.7073|0.1019|2033|103985|0.3416|2033.4521||2033.4521|56.5241|0.8423|0.3416||22.032|26.9282|3808.6|45753.6144|0|10973.4959|2588.7264|1109.3798|922.5215|693.6878|47.4957|16.61|11.2752|44658.4334|63384.8|35.3483
pink_usa_1192|VLVLY|202001|201912|201912|||||||||||||0.9718||23.276||0.7065|8.487|2.18|0.2815||6.7707||||||||8|2.1135||0.1018||||||||||||||||||||||15.8999|10.7932|43214.4791|20293.2333|20.9894
pink_usa_1192|VLVLY|202002|201912|201912|||||||||||||0.8963||23.479||0.7145|8.5832|2.2046|0.2592||6.6948||||||||8|1.691||0.1019||||2033.4521||||||||||||||||||16.08|10.9155|43580.7038|29717.2333|4.9694
pink_usa_1192|VLVLY|202003|202003|202003|30178.6074|6463.6957|5891.2283|9725.5632|3813.0918|39984.7549|21983.5468|18001.2081||14618.5639|||0.7252|11.1493|25.8132|0.6364|0.5141|6.1758|1.5863|0.1882|1.1797|9.3045|8.1952||13858.7979|6958.7703||10.0235|4|8|1.8275|6.8673|0.0776|2033|99036|0.2392|2033||2033.4521|68.6442|0.9244|0.2392||23.8243|21.9013|3136.1406|43561.7236|0|9509.6443|2255.5106|913.019|674.8854|486.1462|-91.9258|11.73|7.9626|34409.8348|96516.9|-23.4282
pink_usa_1192|VLVLY|202004|202003|202003|||||||||||||0.805||26.6237||0.5498|7.6352|1.6382|||0||||||||6|1.411||0.0785||||2033.4521||||||||||||||||||12.27|8.3292|35067.274|112615.5667|-26.398
pink_usa_1192|VLVLY|202005|202003|202003|||||||||||||0.9064||29.1498||0.651|9.0417|1.9405|||0||||||||5|1.4139||0.0945||||2033.4521||||||||||||||||||13.95|9.4696|39485.1908|133738.9333|-2.9903
pink_usa_1192|VLVLY|202006|202006|202006|30513.6466|7725.0797|5474.6577|9749.7195|3796.8967|40781.8609|21928.7707|18853.0902||14782.3587|||1.1255|22.3864|224.7803|0.7718|0.83|16.4978|2.1537||1.2643|0|-0.623||13380.0414|5736.3721||6.0728|5|7|1.3732|13.4528|0.0913|2033|97076|-0.0145|2033||2033.4521|-0.0132|0.9624|-0.0145||24.4139|13.451|1928.4394|38357.8029|0|7574.9381|1526.1183|733.836|-9.31|-29.1714|-49.4465|15.66|10.6304|43170.8369|96892.5667|-0.6975
pink_usa_1192|VLVLY|202007|202006|202006|||||||||||||1.232||246.0569||0.9365|18.6153|2.4301|||0||||||||7|1.3975||0.0908||||2033.4521||||||||||||||||||17.67|11.9948|47257.1669|70215.1667|14.6286
pink_usa_1192|VLVLY|202008|202006|202006|||||||||||||1.2842||256.4744||0.9885|19.6478|2.5655|||0||||||||8|1.3801||0.0952||||2033.4521||||||||||||||||||18.65|12.66|49257.9386|42817.1333|43.7934
pink_usa_1192|VLVLY|202009|202009|202009|32154.444|9642.4852|5611.538|9966.054|3956.1059|42243.0772|22800.6166|19442.4606||15794.8661|||1.3218|27.2236|253.4887|0.8371|1.0261|20.3958|2.6632||1.2098|0|-0.5229||12984.3568|6434.2349||5.5058||8|1.3293|11.962|0.0909|2033|96229|0.3174|2033||2033.4521|1.7382|0.9924|0.3174||23.3671|12.1736|1797.1327|36739.2793|0|8681.2011|2127.8273|812.973|863.0143|646.47|14.9107|19.36|13.142|50701.6896|41561.4333|39.5818
pink_usa_1192|VLVLY|202010|202009|202009|||||||||||||1.4291||32.7192||1.0957|22.4046|2.5485|||0|||||||||||||||2033.4521||||||||||||||||||19.8|13.4407|50123.8668|41074.8667|39.521
pink_usa_1192|VLVLY|202011|202009|202009|||||||||||||||||1.3148|26.8856|3.0589||||||||||||||||||2033.4521||||||||||||||||||23.76|16.1288|58185.2887|49483.4|
pink_usa_1192|VLVLY|202012|202012|202012||8782.6044||||44289.6341|||||||||||1.3203|26.6479|3.0718||1.0103|||||||||||||||0.5268|2033.4521|||||||||2173.6288|37037.2554||11271.4719|2773.3836|937.4867||1070.1839||23.86|16.1967|58388.6339|32131.2|
pink_usa_1192|VLVLY|202101|202012|202012|||||||||||||||||1.4159|24.1313|2.9562||||||||||||||||||2033.4521||||||||||||||||||25.795|17.5102|61943.9079|30461.7667|
pink_usa_1192|VLVLY|202102|202012|202012|||||||||||||||||1.4173|24.1547|2.9591||||||||||||||||||2033.4521||||||||||||||||||25.82|17.5272|61994.7442|81921.3667|
pink_usa_1192|VLVLY|202103|202103|202103||8301.4603||||42047.342|||||||||||1.3366|23.7805|2.9133||0.9068|||||||||||||||0.5195|2033|||||||||2743.3577|38756.122||11228.511|2829.9985|884.3745||1055.8751||25.42|17.2557|61181.3633|66636.9667|
pink_usa_1192|VLVLY|202104|202103|202103|||||||||||||||||1.3214|18.7136|2.7675|||7.102|||||||||||||||||||||||||||||||||25.25|18.3779|60216.6189|53626.1333|
pink_usa_1192|VLVLY|202105|202103|202103|||||||||||||||||1.3397|18.9952|2.8092|||6.6148|||||||||||||||||||||||||||||||||25.63|18.6544|60989.1589|36711.6|
pink_usa_1192|VLVLY|202106|202106|202106||7973.221||||43533.9158|||||||||||1.1707|18.8607|2.7899||1.1978|6.8874||||||||||||||0.5211|2033|||||||||3831.3361|41954.9626||10773.7786|2583.7273|861.2028||1058.8071||25.4485|18.5223|60631.6747|56249.0333|
pink_usa_1192|VLVLY|202107|202106|202106|||||||||||||||||1.1472|12.5819|3.4012|||7.3689|||||||||||||||||||||||||||||||||23.715|18.0463|57563.7398|55541.2|
pink_usa_1192|VLVLY|202108|202106|202106|||||||||||||||||1.0937|11.9983|3.2434|||7.7754|||||||||||||||||||||||||||||||||22.615|17.2093|55327.4398|118032.4|
pink_usa_1192|VLVLY|202109|202109|202109||4132.8075||||38493.6434|||||||||||1.0685|11.9108|3.2198||1.0945|7.859||||||||||||||0.4018|2033|||||||||4001.3876|43145.4273||9871.6657|2420.039|762.7968||816.5215||22.45|17.0837|54991.9948|231991.6333|
pink_usa_1192|VLVLY|202110|202109|202109|||||||||||||||||1.0894|11.6951|3.1808|||7.4329|||||||||||||||||||||||||||||||||23.03|17.5251|59148.3593|131380.5333|
pink_usa_1192|VLVLY|202111|202109|202109|||||||||||||||||1.0641|10.9405|2.9756|||8.0611|||||||||||||||||||||||||||||||||21.544|16.3943|56127.3213|100759.8333|
pink_usa_1192|VLVLY|202112|202112|202112||5614.455||||41090.4316|||||||||||1.0951|11.7055|3.1836||1.0305|7.6567||||||||||||||0.445|2033.4521|||||||||3836.3188|43465.6334||11591.6781|2653.5249|860.2783||905.1151||23.0505|17.5407|59190.0358|133515.1333|
pink_usa_1192|VLVLY|202201|202112|202112|||||||||||||||||1.0659|11.9001|2.9294|||7.8137|||||||||||||||||||||||||||||||||22.4595|17.0909|56461.9471|105793.8333|
pink_usa_1192|VLVLY|202202|202112|202112|||||||||||||||||0.9659|11.291|2.7794|||8.2351|||||||||||||||||||||||||||||||||21.31|16.2162|54124.4939|113875.9|
pink_usa_1192|VLVLY|202203|202203|202203||7955.2195||||42738.4478|||||||||||0.9038|10.5916|2.6073||1.1599|8.7789||||||||||||||0.3714|2033|||||||||3535.4101|43542.5116||11305.3891|2642.5436|869.9343||754.9665||19.99|15.2117|51440.3372|224645.6667|
pink_usa_1192|VLVLY|202204|202203|202203|||||||||||||||||0.7442|9.0614|1.9155|||8.5362|||||||||||||||||||||||||||||||||15.76|12.9712|43832.7446|215505.9|
pink_usa_1192|VLVLY|202205|202203|202203|||||||||||||||||0.7947|10.0791|2.1307|||7.9946|||||||||||||||||||||||||||||||||17.53|14.428|47431.1546|198399.2333|
pink_usa_1192|VLVLY|202206|202206|202206||5319.9414||||40922.4455|||||||||||0.7475|9.2512|1.9556||1.2633|8.4989||||||||||||||0.5253|2033|||||||||3543.9014|44924.9785||12156.2455|2935.4538|859.419||1067.2984||16.09|13.2428|44503.6346|169491.2|
pink_usa_1192|VLVLY|202207|202206|202206|||||||||||||||||0.7779|9.6416|2.296|||7.9155|||||||||||||||||||||||||||||||||16.81|13.8354|47995.7146|177734.0667|
pink_usa_1192|VLVLY|202208|202206|202206|||||||||||||||||0.7132|9.1383|2.1761|||8.6337|||||||||||||||2033.4521||||||||||||||||||15.9325|13.1132|46211.7571|85584.1667|
pink_usa_1192|VLVLY|202209|202209|202209||6465.1672||||40581.216|||||||||||0.6458|7.9152|1.8853||1.2826|9.5352||||||||||||||0.4044|2033|||||||||3550.1945|46013.7136||10960.4008|2605.9768|803.93||822.8145||13.8|11.358|41882.6236|168379.3|
pink_usa_1192|VLVLY|202210|202209|202209|||||||||||||||||0.7149|9.1747|2.199|||8.4096|||||||||||||||||||||||||||||||||16.02|13.1852|45421.5962|198119.0333|
pink_usa_1192|VLVLY|202211|202209|202209|||||||||||||||||0.8121|10.3258|2.4749|||7.403|||||||||||||||2033.4521||||||||||||||||||18.03|14.8395|49507.9262|90509.3333|
pink_usa_1192|VLVLY|202212|202212|202212||6445.422||||44405.6656|||||||||||0.794|10.3888|2.4906||1.2197|7.5719||||||||||||||0.3043|2033.4521|||||||||3264.8612|46995.8353||12573.7998|2909.5104|934.6347||619.7818||18.14|14.93|49739.7573|87487.7333|
pink_usa_1192|VLVLY|202301|202212|202212|||||||||||||||||0.8732|12.3358|2.5795|||6.7407|||||||||||||||||||||||||||||||||19.804|16.2996|53204.1204|67724.6|
pink_usa_1192|VLVLY|202302|202212|202212|||||||||||||||||0.8526|12.4267|2.5985|||6.9035|||||||||||||||||||||||||||||||||19.95|16.4198|53501.0044|47571.4|
pink_usa_1192|VLVLY|202303|202303|202303||8139.2056||||45952.8178|||||||||||0.8529|12.1714|2.5451||1.2449|6.9017||||||||||||||0.6092|2033|||||||||3748.5184|48288.0451||12597.599|3402.7132|916.9269||1238.6237||19.54|16.0823|52667.289|54584.5667|
pink_usa_1192|VLVLY|202304|202303|202303|||||||||||||||||0.8534|11.0214|2.4421|||3.3352|||||||||||||||2033.4521||||||||||||||||||20.315|17.8784|54557.9825|54344.5667|
pink_usa_1192|VLVLY|202305|202303|202303|||||||||||||||||0.7759|10.0856|2.2352|||3.6682|||||||||||||||||||||||||||||||||18.59|16.3603|51059.4621|56080.6667|
pink_usa_1192|VLVLY|202306|202306|202306||5885.8327||||47225.4366|||||||||||0.8492|10.9265|2.4216||1.4563|3.3517||||||||||||||0.5044|2033|||||||||3706.2701|49521.6946||13389.895|3716.4489|969.5622||1025.0501||20.14|17.7244|54211.3128|63043.2667|
pink_usa_1192|VLVLY|202307|202306|202306|||||||||||||||||0.9032|12.0724|2.9945|||3.0729|||||||||||||||||||||||||||||||||22|19.3613|60919.0385|51177.4333|
pink_usa_1192|VLVLY|202308|202306|202306|||||||||||||||||0.8338|11.1452|2.7645|||3.3285|||||||||||||||2033.4521||||||||||||||||||20.3104|17.8744|57484.0817|49469.8667|
pink_usa_1192|VLVLY|202309|202309|202309||5977.2374||||46075.6571|||||||||||0.8367|11.1834|2.7746||1.3722|3.3172||||||||||||||0.6424|2033.4521|||||||||4189.8505|50823.8109||12262.5171|3385.9473|916.6643||1306.3949||20.38|17.9356|57634.7923|55024.1|
pink_usa_1192|VLVLY|202310|202309|202309|||||||||||||||||0.7776|9.4351|2.4808|||3.4776|||||||||||||||||||||||||||||||||19.44|17.1084|55720.6032|50501.7333|
pink_usa_1192|VLVLY|202311|202309|202309|||||||||||||||||0.9316|11.3037|2.9721|||2.9027|||||||||||||||2033.4521||||||||||||||||||23.29|20.4966|63549.3938|70679.9333|
pink_usa_1192|VLVLY|202312|202312|202312||7312.4724||||49004.3429|||||||||||1.0532|12.7791|3.3601||1.273|2.5676||||||||||||||0.5585|2033.4521|||||||||4705.2385|52187.7454||13937.7343|3654.2429|1073.4809||1135.1698||26.33|23.172|69731.0882|40895.2|
pink_usa_1192|VLVLY|202401|202312|202312|||||||||||||||||0.9334|10.3516|2.7588|||2.8215|||||||||||||||||||||||||||||||||23.96|21.0863|64183.6441|41950.1|
pink_usa_1192|VLVLY|202402|202312|202312|||||||||||||||||1.0728|11.8983|3.171|||2.4548|||||||||||||||||||||||||||||||||27.54|24.2369|71463.4026|37747.3667|
pink_usa_1192|VLVLY|202403|202403|202403||8583.6605||||52192.9403|||||||||||1.1632|12.9006|3.4381||1.5767|2.264||||||||||||||0.6672|2033.4521|||||||||4824.1603|52237.7847||12647.6383|3546.3948|1020.1839||1357.5455||29.86|26.2786|76181.0115|37141.7667|
pink_usa_1192|VLVLY|202404|202403|202403|||||||||||||||||1.0097|10.9354|3.4962|||2.7067|||||||||||||||2033.4521||||||||||||||||||25.945|24.2334|68258.1046|53349.5667|
pink_usa_1192|VLVLY|202405|202403|202403|||||||||||||||||1.0263|11.1145|3.5535|||2.6631|||||||||||||||||||||||||||||||||26.37|24.6303|69122.3218|37435.8667|
pink_usa_1192|VLVLY|202406|202406|202406||6321.8251||||49287.3398|||||||||||0.9776|10.5876|3.3851||1.504|2.7956||||||||||||||0.7172|2033.4521|||||||||5256.9776|51995.8829||13147.9931|3749.15|1015.1917||1457.8674||25.12|23.4628|66580.5066|46088.4667|
pink_usa_1192|VLVLY|202407|202406|202406|||||||||||||||||0.9853|9.7474|3.1506|||2.7867|||||||||||||||||||||||||||||||||25.2|23.5375|69676.585|59857.6667|
pink_usa_1192|VLVLY|202408|202406|202406|||||||||||||||||1.0377|10.2657|3.3181|||2.646|||||||||||||||||||||||||||||||||26.54|24.7891|72401.4108|95403|
pink_usa_1192|VLVLY|202409|202409|202409||6816.8398||||48600.6795|||||||||||1.0494|10.3817|3.3556||1.3963|2.6164||||||||||||||0.4751|2033.4521|||||||||4915.8335|51005.5143||11272.1486|3084.0424|924.3937||965.2508||26.84|25.0693|73011.4464|61740.9333|
pink_usa_1192|VLVLY|202410|202409|202409|||||||||||||||||1.0363|10.753|2.9745|||2.701|||||||||||||||||||||||||||||||||26|24.2847|71177.5892|55884.4333|
pink_usa_1192|VLVLY|202411|202409|202409|||||||||||||||||0.9901|10.2733|2.8418|||2.8271|||||||||||||||||||||||||||||||||24.84|23.2013|68818.7847|92884.6333|
pink_usa_1192|VLVLY|202412|202412|202412||6666.4077||||46917.1265|||||||||||0.9702|10.0665|2.7846||1.2925|2.8852||||||||||||||0.4898|2033.4521|||||||||4777.2415|49908.9013||12841.1213|3272.2301|1065.6016||996.5778||24.34|22.7342|67802.0587|100006.3|
pink_usa_1192|VLVLY|202501|202412|202412|||||||||||||||||1.1186|11.6887|3.1722|||2.5574|||||||||||||||||||||||||||||||||27.46|25.6484|72223.721|90001.7|
pink_usa_1192|VLVLY|202502|202412|202412|||||||||||||||||1.2521|13.084|3.5508|||2.2846|||||||||||||||2033.4521||||||||||||||||||30.738|28.7102|78889.377|287151.2667|
pink_usa_1192|VLVLY|202503|202503|202503||9082.846||||48808.5441|||||||||||1.2277|12.8295|3.4818||1.2974|2.33||||||||||||||0.4557|2033.4521|||||||||4347.006|48680.7711||11419.508|2899.6017|942.4995||927.31||30.14|28.1516|77673.3726|317106.2667|
pink_usa_1192|VLVLY|202504|202503|202503|||||||||||||||||1.1593|12.9856|2.8814|||2.965|||||||||||||||||||||||||||||||||27.76|27.76|73094.9691|124175.4667|
pink_usa_1192|VLVLY|202505|202503|202503|||||||||||||||||1.1647|13.0464|2.8949|||2.8801|||||||||||||||||||||||||||||||||27.89|27.89|73359.3179|131320.6|
pink_usa_1192|VLVLY|202506|202506|202506|||||||||||||||||1.148|12.8593|2.8533|||2.8162|||||||||||||||||||||||||||||||||27.49|27.49|72545.937|120089.7667|
pink_usa_1192|VLVLY|202507|202506|202506|||||||||||||||||1.1652|13.051|2.8959|||2.8661|||||||||||||||||||||||||||||||||27.9|27.9|73379.6524|207085.6667|