pink_usa_0461|VLKPF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0461|VLKPF|Long Name|1|1|Volkswagen AG Total Current Assets (Quarterly) (USD)|Volkswagen AG Cash and Short Term Investments (Quarterly) (USD)|Volkswagen AG Inventories (Quarterly) (USD)|Volkswagen AG Net PP&E (Quarterly) (USD)|Volkswagen AG Goodwill and Intangibles (Quarterly) (USD)|Volkswagen AG Total Liabilities (Quarterly) (USD)|Volkswagen AG Total Current Liabilities (Quarterly) (USD)|Volkswagen AG Total Long Term Liabilities (Quarterly) (USD)|Volkswagen AG Total Deposits (Quarterly) (USD)|Volkswagen AG Book Value (Quarterly) (USD)|Volkswagen AG Retained Earnings (Quarterly) (USD)|Volkswagen AG Treasury Stock (Quarterly) (USD)|Volkswagen AG EV to Revenues|Volkswagen AG EV to Earnings|Volkswagen AG EV to Free Cash Flow|Volkswagen AG EV to Assets (Quarterly)|Volkswagen AG PS Ratio|Volkswagen AG PE Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Debt to Equity Ratio|Volkswagen AG Dividend Yield|Volkswagen AG Shareholder Yield (TTM)|Volkswagen AG Percent of Shares Outstanding Short|Volkswagen AG Total Receivables (Quarterly) (USD)|Volkswagen AG Total Payables (Quarterly) (USD)|Volkswagen AG Total Capital Stock (Quarterly) (USD)|Volkswagen AG Return on Invested Capital|Volkswagen AG Quality Ratio Score|Volkswagen AG Momentum Score|Volkswagen AG Beta (1Y)|Volkswagen AG Sustainable Growth Rate (TTM)|Volkswagen AG Institutional Investor Ownership Percentage|Volkswagen AG Average Diluted Shares Outstanding (Quarterly)|Volkswagen AG Total Employees (Annual)|Volkswagen AG EPS Diluted (Quarterly) (USD)|Volkswagen AG Shares Outstanding|Volkswagen AG Repurchase of Capital Stock (Quarterly) (USD)|Volkswagen AG Ordinary Shares Number (Quarterly)|Volkswagen AG Payout Ratio|Volkswagen AG Quick Ratio (Quarterly)|Volkswagen AG Normalized Diluted EPS (Quarterly) (USD)|Volkswagen AG Stock Buybacks (Quarterly) (USD)|Volkswagen AG Effective Tax Rate (TTM)|Volkswagen AG Return on Equity|Volkswagen AG Net Income (TTM) (USD)|Volkswagen AG Revenue (TTM) (USD)|Volkswagen AG Dividend Per Share (Quarterly) (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG Gross Profit (Quarterly) (USD)|Volkswagen AG SG&A Expense (Quarterly) (USD)|Volkswagen AG Pre-Tax Income (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)|Volkswagen AG Net Interest Income (Quarterly) (USD)|Volkswagen AG Price (USD)|Volkswagen AG Total Return Price (USD)|Volkswagen AG Enterprise Value (USD)|Volkswagen AG 30-Day Average Daily Volume|Volkswagen AG 1 Year Price Returns (Daily)
pink_usa_0461|VLKPF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0461|VLKPF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0461|VLKPF||5|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|8.13026052104|91.3023255814|8.14658634538|91.3023255814|8.628|8.14658634538|8.14658634538|7.89293849658|91.2826086957|5.35643564356|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4341085271|91.3181818182|30.5|91.306122449|120.52|91.306122449|150.133333333|92|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.2978723404|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|8.76113360324|8.76113360324|8.1629778672|8.05625|8.09631147541
pink_usa_0461|VLKPF||6|6|46|46|46|46|46|46|46|46|0|46|46|0|499|43|498|43|500|498|498|439|46|808|43|0|46|46|46|44|0|0|129|44|14|49|50|49|45|1|46|46|46|49|47|46|44|46|46|49|49|49|49|49|49|49|494|494|497|480|488
pink_usa_0461|VLKPF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0461|VLKPF|200112|200112|200112|||||||||||||||||||||||||||||||||||||424.7084||||||||||||||||||||||
pink_usa_0461|VLKPF|200212|200212|200212|||||||||||||||||||||||||||||||||||||425.5282||||||||||||||||||||||
pink_usa_0461|VLKPF|200312|200312|200312|||||||||||||||||||||||||||||||||||334873||425.5282||||||||||||||||||||||
pink_usa_0461|VLKPF|200412|200412|200412|||||||||||||||||||||||||||||||||||343016||425.5282||||||||||||||||||||||
pink_usa_0461|VLKPF|200512|200512|200512|||||||||||||||||||||||||||||||||||345214||427.1681||||||||||||||||||||||
pink_usa_0461|VLKPF|200612|200612|200612|||||||||||||||||||||||||||||||||||328599||||||||||||||||||||||||
pink_usa_0461|VLKPF|200712|200712|200712|||||||||||||||||||||||||||||||||||328594||||||||||||||||||||||||
pink_usa_0461|VLKPF|200803|200803|200803||||||||||||||||||||||||||||||||||398.8||3.4631||||||3.4631||||||0|40496.9472|5965.178|4307.1014|2047.8595|1392.7244|-194.8915|||||
pink_usa_0461|VLKPF|200806|200806|200806||||||||||||||||||||||||||||||||||399||6.436||||||4.6635||||||2.9056|46062.5372|7612.2611|5336.2372|3775.669|2568.1423|-12.497|||||
pink_usa_0461|VLKPF|200809|200809|200809||||||||||||||||||||||||||||||||||399.7||4.5218||||||4.5218|2150.107|||||0|43319.5661|5536.9748|4676.0336|2217.485|1807.2279|-290.4741|||||
pink_usa_0461|VLKPF|200812|200812|200812|106430.1762|18507.1656|24896.0784|32309.2854|17175.4434|182404.0194|90554.3148|91849.7046||48924.3714|40015.9464||||||0.1248|2.9674|0.4562||1.9817|0|||61619.7504|13603.689|0|||||||400.9191|369928|3.1869|||427.1681|0|0.8848|3.1869|-2470.0767|29.1066||7049.4306|167247.1842|0|37368.1337|6118.2813|-7394.3498|1769.9031|1281.3361|-1952.9512|52.25|27.1151|104085.5994||
pink_usa_0461|VLKPF|200903|200903|200903|106177.0768|26439.6495|22510.4514|44295.1864|16314.0517|179922.0466|88900.259|91021.7876||46198.2055|||||||0.1324||||1.5281||||57226.9759|13535.6703||||||||402.8|364095|0.8362|404.136||404.136|0|0.9411|0.8362||24.9132||6000.3152|158104.8772|0|31354.6402|3301.5199|3911.6543|67.9379|343.6089|-340.9959|||||
pink_usa_0461|VLKPF|200906|200906|200906|115760.3316|55923.408|21959.4828|33041.6943|17480.2761|193925.3661|93513.0903|100412.2758||48298.5096|||||||0.1405||||2.2414||||37877.4408|14796.4017||2.6756||||7.9864||400.3|363300|0.9681|404.2104||404.2104|0|1.0031|-0.1958||28.0546|7.9864|3818.0463|149133.9055|2.7134|37091.5656|5343.5961|4626.3898|1023.9961|385.8734|-523.5879|||||
pink_usa_0461|VLKPF|200909|200909|200909|121542.7356|39047.58|22758.9516|49347.936|18870.3108|204172.6896|99848.9844|104323.7052||51750.864|||0.6713|40.2742|-10.0303|0.3509|0.2991|11.6946|0.9311||1.5371|0|-36.6089||59734.7388|15223.428||1.6049||||4.6253||402.8|367100|0.6151|404.2104||404.2104|0|0.9893|0.6151||33.6871|4.6253|2256.8442|142941.3404|0|37127.001|4926.2364|4570.0712|374.7601|246.0257|-318.9752|111.25|57.7331|100119.78||
pink_usa_0461|VLKPF|200910|200909|200909|||||||||||||0.6415||-10.443||0.3176|20.1563|0.8826|||0|||||||||||||||||||||||||||||||||113|58.6413|89275.7316|26.6667|
pink_usa_0461|VLKPF|200912|200912|200912|111219.68|34132.67|20197.32|34953.49|18457.01|199839.64|99433.62|100406.02||50451.83|41328.43||0.5694|88.4076|-9.2692|0.4646|0.2628|16.678|0.7303||2.1995|2.8211|-55.9012||56891.12|14726.14|0|0.9157|||0.4649|2.7101||402.6631|368500|0.8859|||427.1681|0|0.9154|0.8859||27.788|2.7101|1331.3405|146957.5581|0|41384.3513|5446.747|5455.6059|289.3907|355.8325|506.4338|93.5|48.5218|81393.6288|78.3333|78.9474
pink_usa_0461|VLKPF|201001|200912|200912|||||||||||||0.7744||16.8957||0.2295|25.3691|0.6718|||3.1458|||||||||0.6247||||||||||||||||||||||||83.85|43.5139|113800.012|248.5|60.4785
pink_usa_0461|VLKPF|201002|200912|200912|||||||||||||0.772||16.8447||0.2271|25.1119|0.665|||3.178|||||||||0.6956||||||||||||||||||||||||83|43.0728|113456.4332|226.8333|58.8517
pink_usa_0461|VLKPF|201003|201003|201003|112652.1954|33505.6848|21377.2968|33293.6406|17738.7804|197496.8874|97637.5752|99859.3122||53464.8516||||74.6963||0.4625|0.241|23.8816|0.7031||1.9706|2.8363|||37485.903|15920.8728||1.0633|||1.0997|3.144||403.3||1.4252|||465.1581|0|0.7271|1.4252||39.6775|3.144|1573.0178|155240.4954|0|39637.5775|5679.9056|4726.567|972.7098|585.2863|-484.2794|93.25|48.392|112556.6202|961.6667|81.8182
pink_usa_0461|VLKPF|201004|201003|201003|||||||||||||0.725||17.3259||0.241|23.8816|0.7031|||2.3884|||||||||1.9978||||||||||||||||||||||||101.1|52.4658|112556.6202|1061.0333|77.9904
pink_usa_0461|VLKPF|201005|201003|201003|||||||||||||0.6935||16.573||0.2082|20.6332|0.6075|||2.7645|||||||||2.2814||||||||||||||||||||||||89.3|47.3832|107443.3586|94.5333|54.8325
pink_usa_0461|VLKPF|201006|201006|201006|103369.398|30514.974|20035.578|44558.832|15730.0992|185890.056|95131.3944|90758.6616||47110.8156|||0.7224|40.3491|17.2637|0.4753|0.2401|14.5459|0.9084||1.4623|2.4144|||52817.6232|15461.0832||1.8802|||1.7013|5.5353||465.1|377074|3.3987|465.1581||465.1581|0|0.876|3.3987||26.9255|5.5353|2779.5536|160361.1381|2.113|42212.2083|7457.9738|5322.0325|2446.5311|1592.4092|-766.2912|92|48.8159|84121.5168|79.1667|76.0766
pink_usa_0461|VLKPF|201007|201006|201006|||||||||||||0.5358||12.352||0.2501|15.1552|0.9464|||2.3173|||||||||1.8611||||||||||||||||||||||||95.8534|50.8605|85913.9575|618.6667|83.4515
pink_usa_0461|VLKPF|201008|201006|201006|||||||||||||0.5753||13.2646||0.2773|16.799|1.0491|||2.0906|||||||||1.7878||||||||||||||||||||||||106.25|56.377|90750.0197|556.4|109.5694
pink_usa_0461|VLKPF|201009|201009|201009|118950.8922|36453.6378|22766.3208|48763.3662|17595.2538|205834.356|105730.947|100103.409||57381.8112||||18.5891||0.366|0.3158|19.1311|1.1947||1.3113|1.8357|||59732.2962|17036.5878||3.6674|||0.6207|10.0918||465.1|389714|5.8379|465.1816||465.1816|0|0.9097|5.8379||2634.0186|10.0918|5250.9849|162934.3244|0|39700.1873|7405.8453|4774.9233|-3642.219|2717.457|-306.1014|121|64.2035|97611.1017|120.3333|8.764
pink_usa_0461|VLKPF|201010|201009|201009|||||||||||||0.6663||15.1395||0.3383|10.998|1.0296|0.1164||1.749|||||||||0.7674||||||||||||||||||||||||127|67.3871|101358.1786|1288.5667|26.1062
pink_usa_0461|VLKPF|201011|201009|201009|||||||||||||0.7143||16.2293||0.4244|13.7951|1.2914|0.1302||1.3944|||||||||0.8737||||||||||||||||||||||||159.25|84.4992|116383.5443|1299.7667|40.9735
pink_usa_0461|VLKPF|201012|201012|201012|114291.4426|32146.4632|23433.8952|50086.2936|17427.7958|200399.7028|102273.924|98125.7788||61148.9009|||0.7184|12.9431|16.3233|0.4414|0.4282|13.9206|1.3032|0.1314|1.2543|1.3818|||58696.4546|17063.3868|1583.9824|6.0443|||0.7904|16.7757||465.3592|399381|9.096|||465.2326|0|0.8882|9.096||50.3835|16.7757|9044.0298|168154.2468|0|46604.2737|7802.2245|5711.4944|4819.5401|4148.8773|847.153|165.9|88.0278|117058.0576|436|66.5803
pink_usa_0461|VLKPF|201101|201012|201012|||||||||||||0.8823||27.7748||0.4207|7.9614|1.1966|0.0164||1.4121|||||||||0.5803||||||||||||||||||||||||166|88.0808|121360.1764|489|92.3077
pink_usa_0461|VLKPF|201102|201012|201012|||||||||||||0.8872||27.9272||0.458|8.668|1.3028|0.0166||1.297|||||||||0.6036||||||||||||||||||||||||171.2601|90.8719|127854.1581|341.3333|96.3855
pink_usa_0461|VLKPF|201103|201103|201103|135596.561|37987.7076|29763.2736|37526.0098|20125.5077|227398.1875|121310.7545|106087.433||69698.0189||||13.2988||0.47|0.3918|7.4148|1.1145||1.6854|1.5162|||67846.9918|20306.2334||6.8664|||0.642|18.4216||465.2|427184|4.6644|||465.2326|0|0.8724|4.6644||40.4621|18.4216|10640.4932|179770.6879|0|51254.0186|9766.5784|5508.4049|3040.7708|2181.7497|-1741.2961|146.5|77.734|116336.2151|65|49.8721
pink_usa_0461|VLKPF|201104|201103|201103|||||||||||||0.9405||26.9926||0.409|6.8726|1.0549|0.0163||0|||||||||0.7781||||||||||||||||||||||||158.05|83.8625|157005.9576|45|81.998
pink_usa_0461|VLKPF|201105|201103|201103|||||||||||||0.9554||27.4196||0.4761|8.001|1.2281|0.0168||1.8217|||||||||0.3012||||||||||||||||||||||||184|99.3052|169077.4202|108871.2667|110.8333
pink_usa_0461|VLKPF|201106|201106|201106|140450.0632|37129.1619|31041.5834|56579.0114|20133.1639|235245.4592|119089.2497|116157.6572||76754.1586|||0.9845|9.4711|28.2551|0.4732|0.5201|8.7403|1.3415|0.0178|1.1623|1.6677|5.1203||72279.3179|20117.2392||10.08|||0.629|25.28||465.1|435279|14.4655|465.2326||465.2326|0|0.9187|14.4655||29.0142|25.28|15779.4417|195617.881|3.2562|58059.4014|10112.8853|6797.634|8659.131|6731.3577||193.25|104.2975|176985.5074|222.2667|118.4783
pink_usa_0461|VLKPF|201107|201106|201106|||||||||||||||||0.478|5.9007|1.2183|||1.6677|||||||||0.9356||||||||||||||||||||||||201|108.4802|149447.9852|128.9333|
pink_usa_0461|VLKPF|201108|201106|201106|||||||||||||0.657||22.356||0.371|4.5796|0.9456|0.0104||2.1487|||||||||2.1624||||||||||||||||||||||||156|84.1936|128512.5182|38.3333|46.8235
pink_usa_0461|VLKPF|201109|201109|201109|136611.1771|37277.9665|31373.958|36753.709|18662.7514|228967.4171|116617.4093|112350.0078||78106.2154||||5.5606||0.4117|0.3681|4.5444|0.9383||1.0666|2.1654|||67959.2527|19443.7049||13.8807|||1.931|33.5346||465.2|448700|21.3843|465.2326||465.2326|0|0.9024|21.3843||16.621|33.5346|23010.694|210349.3873|0|54431.6936|10279.4378|6422.3519|11877.9589|9948.7093|7037.1677|154.8|83.5459|127954.2391|491|33.7365
pink_usa_0461|VLKPF|201110|201109|201109|||||||||||||0.6254||103.2475||0.3534|3.5446|1.0474|0.0108||1.9062|||||||||1.3617||||||||||||||||||||||||175.85|94.9067|131544.9926|497.8333|14.9346
pink_usa_0461|VLKPF|201111|201109|201109|||||||||||||0.5647||89.8402||0.321|3.2201|0.9515|0.0091||2.0983|||||||||1.3812||||||||||||||||||||||||159.75|86.2175|124054.7431|65.5667|-6.8132
pink_usa_0461|VLKPF|201112|201112|201112|136835.492|37162.157|35686.8103|62824.6406|28724.5728|246341.4493|131090.8365|115250.6128||74751.763|63559.0757|||5.4558||0.3602|0.2964|2.9732|0.8786||0|2.2725|||63986.5247|22239.0057|1542.7023|12.1032|||1.5705|30.0918||465.2748|454025|6.09|465.2326||465.2326|0|0.7716|6.0896||16.5777|30.0918|21693.7339|221753.6105|0|58008.4969|8801.5772|7648.3321|3083.8528|2831.9172|-9496.7577|147.5|79.6061|38994.4116|62|-11.091
pink_usa_0461|VLKPF|201201|201112|201112|||||||||||||0.7829||-99.374||0.3363|3.7861|1.0982|0.0279||1.8997|||||||||1.8058||||||||||||||||||||||||173.95|93.8812|52462.8954|59.5667|12.1742
pink_usa_0461|VLKPF|201202|201112|201112|||||||||||||0.8053||-102.2099||0.3566|4.0147|1.1645|0.0295||1.7915|||||||||1.7842||||||||||||||||||||||||183.5|99.0354|55742.7852|473.9667|10.0588
pink_usa_0461|VLKPF|201203|201203|201203|151601.7875|35512.4275|38458.5944|43010.3091|29369.8093|265397.3176|134538.5154|130858.8022||80860.4994|||0.7872|9.0039|-99.9198|0.6028|0.3402|3.8301|1.1109|0.0282|1.2163|1.8779|-5.8132||77629.4343|22898.36||12.4272|||1.609|31.056||481.4|513000|8.7845|465.2326||465.2326|0|0.6373|8.7845||17.6877|31.056|23613.1556|232549.4749|0|62049.8831|11679.4227|7184.9165|5569.6214|4101.1713|171.7562|185|99.8449|51439.3837|547.4|21.843
pink_usa_0461|VLKPF|201204|201203|201203|||||||||||||0.9293||-35.1649||0.2941|3.1592|0.922|0.0297||2.5099|||||||||1.3096||||||||||||||||||||||||173.15|93.4495|156498.6515|115.2|14.9953
pink_usa_0461|VLKPF|201205|201203|201203|||||||||||||0.8872||-33.5751||0.295|3.1691|0.9249|0.0263||2.5021|||||||||1.4274||||||||||||||||||||||||160.75|88.864|144053.6795|66.0667|-12.6359
pink_usa_0461|VLKPF|201206|201206|201206|144157.8553|33561.2764|37267.3609|40682.3331|27522.5606|259299.022|130975.6896|128323.3324||77495.6084|72626.3185||0.8632|7.1436|-32.6666|0.5045|0.2711|2.8662|0.8501|0.0243|1.2677|2.7223|-1.3955||73329.218|21584.6145|1481.6874|12.4097|||1.3622|31.1329||465.2|518700|15.6396|465.2326||465.2326|0|0.8161|15.6396|0|12.772|31.1329|24157.151|236190.6158|3.9295|61700.5422|11909.4425|8102.273|7501.3437|7275.3532|2013.3699|147.75|81.6775|138005.6557|32|-23.0272
pink_usa_0461|VLKPF|201207|201206|201206|||||||||||||0.7613||-18.2854||0.2968|3.1658|0.9863|0.0605||2.4481|||||||||1.4318||||||||||||||||||||||||169.95|93.9498|146390.5282|74.5333|-18.2587
pink_usa_0461|VLKPF|201208|201206|201206|||||||||||||0.7927||-19.04||0.3257|3.4731|1.0821|0.0663||2.2314|||||||||1.1097||||||||||||||||||||||||178.25|98.5381|153810.9882|71.2333|15.5449
pink_usa_0461|VLKPF|201209|201209|201209|150742.93|32835.49|39677.3468|48162.8503|76266.2389|297718.2551|145817.1546|151901.1005||95656.8798||||6.8725||0.4874|0.3537|3.7718|1.1752||1.1923|2.0547|||30924.5732|23413.8954||13.4093|||1.4778|34.7675||465.2|549294|30.2669|465.2326|-2.5004|465.2326|0|0.4373|30.2669|2.5004|11.6436|34.7675|28291.7529|242827.8599|0|61068.9377|11286.6518|7689.8754|16084.8541|14083.3111|-978.8933|199|110.0089|161022.0935|86.8667|26.4535
pink_usa_0461|VLKPF|201210|201209|201209|||||||||||||0.8793||-28.1499||0.3847|3.2754|0.9682|0.1423||2.0204|||||||||1.5081||||||||||||||||||||||||199.08|110.0531|179397.3696|36.7667|15.9274
pink_usa_0461|VLKPF|201211|201209|201209|||||||||||||0.9099||-29.1301||0.4071|3.4662|1.0247|0.1539||1.9091|||||||||1.4421||||||||||||||||||||||||210.68|116.4657|184794.0678|1700.3667|31.8811
pink_usa_0461|VLKPF|201212|201212|201212|149523.1725|37273.34|37693.895|78633.205|78175.62|300899.1675|139558.135|161341.0325||102734.445|85428.21|||8.2796||0.5583|0.4387|3.7347|1.104||1.2013|1.7719|||73228.1475|26303.2025|1575.0975|11.9675|||1.3785|31.9862||474.9076|549763|4.2937|465.2326|2.5004|465.2326|0|0.7918|4.2937|-2632.9036|14.2357|31.9862|27604.0701|247667.6129|0|62848.2499|10303.4809|9247.5784|3281.8591|2144.2344|-3418.0627|227|125.4876|192386.6638|1645.4667|53.8983
pink_usa_0461|VLKPF|201301|201212|201212|||||||||||||0.9569||-31.249||0.4741|4.2206|1.1274|0.1557||1.6157|||||||||1.0568||||||||||||||||||||||||244.15|134.9682|207663.3133|1586.3333|41.0881
pink_usa_0461|VLKPF|201302|201212|201212|||||||||||||0.9039||-29.5191||0.411|3.6586|0.9773|0.1377||1.8638|||||||||1.0366||||||||||||||||||||||||239.75|132.5359|192240.8526|328.6333|17.6022
pink_usa_0461|VLKPF|201303|201303|201303|156709.6848|39425.706|38419.7521|77361.0624|75747.6917|304296.5847|146653.9897|157642.595||102531.6962||||8.3157||0.5279|0.3857|3.4331|0.917||1.222|1.9863|||78864.2267|23181.7923||10.7847|||0.9271|28.4985||481.8|552425|5.5182|465.238||465.238|0|0.8066|5.5182|0|13.6604|28.4985|26177.5214|247091.8056|0|61474.0758|10929.5167|8235.0918|3548.5615|2674.6226|-723.4419|204|112.773|186053.259|8.5333|12.5135
pink_usa_0461|VLKPF|201304|201303|201303|||||||||||||0.8635||-33.2711||0.3757|3.5312|0.8928|0.3586||0|||||||||1.1033||||||||||||||||||||||||193.45|106.9408|182912.0763|36.8333|22.7769
pink_usa_0461|VLKPF|201305|201303|201303|||||||||||||0.9007||-34.7039||0.4116|3.8686|0.9781|0.3946||2.1477|||||||||-0.3657||||||||||||||||||||||||215.55|122.0108|191658.5507|1448.8|32.0122
pink_usa_0461|VLKPF|201306|201306|201306|159017.1026|37705.1937|39180.5066|79270.7027|76627.6509|306922.44|153866.5401|153055.8999||106068.7461||||9.4895||0.5158|0.3802|3.5742|0.9036||1.165|2.3246|||82132.7056|23778.3436||8.9847|||1.0288|23.3262||482.8|532838|7.654|465.238||465.238|0|0.7788|7.654|-1435.4497|19.2099|23.3262|22602.4677|253469.982|4.6499|68078.7187|13211.6235|8680.6179|5135.7492|3700.2995|-592.9883|199.15|112.7277|184028.6475|25.5|24.185
pink_usa_0461|VLKPF|201307|201306|201306|||||||||||||0.905||-40.1956||0.4379|4.8834|1.0224|||2.1091|||||||||1.7522||||||||||||||||||||||||219.5|124.2467|197186.0097|20.7333|41.8746
pink_usa_0461|VLKPF|201308|201306|201306|||||||||||||0.9245||-41.0638||0.4396|4.9023|1.0264|||1.9784|||||||||1.3646||||||||||||||||||||||||243.75|137.9732|197604.7239|1273.3667|36.7461
pink_usa_0461|VLKPF|201309|201309|201309|167565.7932|45968.6604|40174.3368|83448.2454|79448.6238|317787.7482|156719.316|161068.4322||115520.7846||||21.1441||0.5323|0.4497|5.0144|1.0498||1.1068|1.9342|||81424.1454|24317.5374||4.1514|||1.2451|10.5126||490.3|542498|5.0104|465.238||465.238|0|0.8129|5.0104|-2629.8837|29.3371|10.5126|10985.9272|254680.0436|0|62278.9993|11470.9473|8256.5901|3684.9126|2466.7706|-1312.253|245.38|138.8959|200093.7519|14.5|19.4125
pink_usa_0461|VLKPF|201310|201309|201309|||||||||||||0.9328||-72.5214||0.4745|11.1451|1.0088|||1.897|||||||||1.5107||||||||||||||||||||||||250.5|141.794|201521.9334|280.2333|28.8427
pink_usa_0461|VLKPF|201311|201309|201309|||||||||||||0.9501||-73.8663||0.502|11.7902|1.0672|||1.7406|||||||||1.6455||||||||||||||||||||||||265|150.0017|208267.8844|3884.0333|26.2436
pink_usa_0461|VLKPF|201312|201312|201312|168731.267|46745.2112|39374.1272|89269.1029|81806.8814|323532.3175|163805.7037|159726.6138||121147.8677|99893.5167||0.9787|21.091|-76.086|0.5685|0.5224|12.2685|1.1105||1.1144|1.644|-4.0606||80100.1261|28664.0995|1644.6162|4.4277|||1.8245|11.0146||490.2746|572800|6.5343|465.238||465.238|0|0.7744|6.5343|-7.9168|26.3609|11.0146|12072.0636|261714.2576|0|69882.4638|11643.2203|10114.4776|4123.3853|3230.3708|510.4884|275.75|156.0866|213269.1929|90.8667|24.0529
pink_usa_0461|VLKPF|201401|201312|201312|||||||||||||0.9246||-64.8206||0.4834|10.5252|0.999|||1.8199|||||||||1.7892||||||||||||||||||||||||271.1|153.4545|212470.1154|336|2.1792
pink_usa_0461|VLKPF|201402|201312|201312|||||||||||||0.9401||-65.9017||0.479|10.4301|0.99|||1.7599|||||||||1.6562||||||||||||||||||||||||272.7|154.3602|211376.8061|346.3|18.7585
pink_usa_0461|VLKPF|201403|201403|201403|180722.5493|47202.3577|41992.6456|89448.0622|81854.9204|339109.9018|180304.452|158805.4498||116931.0817|||0.9311|19.1743|-65.2724|0.5306|0.4693|10.2177|0.9699||1.1504|1.7944|-6.7698||91528.9213|26594.5628||4.584|||1.9631|11.3027||490.3|574900|6.6583|465.2601||465.2601|0|0.7694|6.6583|-4045.6492|26.1489|11.3027|12708.763|265767.917|0|65527.7352|12276.689|8792.7452|4599.1346|3311.3221|-674.0465|250.5|141.794|208934.3066|242.1|27.4074
pink_usa_0461|VLKPF|201404|201403|201403|||||||||||||0.9312||-42.5829||0.4986|10.4924|1.0795|||0|||||||||1.9532||||||||||||||||||||||||272.5|154.247|216727.9977|236.8333|35.9159
pink_usa_0461|VLKPF|201405|201403|201403|||||||||||||0.9256||-42.3267||0.4911|10.3357|1.0634|||0|||||||||1.8727||||||||||||||||||||||||267.25|151.2752|214843.6943|322.5|23.6744
pink_usa_0461|VLKPF|201406|201406|201406|175402.5938|38963.0437|42937.2496|90916.952|81533.2966|336177.163|166886.6332|169290.5298||122137.5932|||0.9199|19.0556|-42.0625|0.5581|0.48|10.1017|1.0393||1.1176|0|-9.8322||93286.7411|26165.9097||4.7468|||1.7007|9.3331||493.1|552077|8.8602|475.7313||475.7313|19.1461|0.7925|8.8602|-2718.823|25.8601|11.5431|13431.7042|267606.5752|0|69917.3769|13400.0191|9803.8215|6062.24|4423.2407|-82.2929|261.2|147.8507|212028.8707|475.2|36.1327
pink_usa_0461|VLKPF|201407|201406|201406|||||||||||||0.9157||-36.538||0.4286|8.6317|0.9099|||0|||||||||1.5377||||||||||||||||||||||||246.7375|139.6643|208922.4914|407.7|8.9294
pink_usa_0461|VLKPF|201408|201406|201406|||||||||||||0.8996||-35.896||0.417|8.3989|0.8853|||0|||||||||1.7619||||||||||||||||||||||||231.25|130.8977|205925.3842|229.7333|-4.8791
pink_usa_0461|VLKPF|201409|201409|201409|167819.6384|39658.2006|40554.044|89097.0824|75984.2698|325225.4145|164945.5799|160279.8346||115227.5401|||0.8275|15.0057|-28.6705|0.5072|0.3877|7.8072|0.823|0.2145|1.1432|0|-8.2711||87608.6627|25220.6564||5.2103|||1.7824|10.404||501.3|564590|7.7394|475.7313||475.7313|17.4541|0.7716|7.7394|228.3732|23.3764|12.6039|14896.93|270145.2172|0|64817.6412|11182.4015|8305.2987|4920.6277|3931.9964|-569.8545|227.2|128.6052|198307.7367|1332.6667|-13.0771
pink_usa_0461|VLKPF|201410|201409|201409|||||||||||||0.8239||-28.5454||0.3846|7.0631|0.8688|0.2124||0|||||||||1.6811||||||||||||||||||||||||210.424|119.1092|192416.4892|812.5|-13.9156
pink_usa_0461|VLKPF|201411|201409|201409|||||||||||||0.8628||-29.8951||0.4201|7.7145|0.9489|0.2352||0|||||||||1.7635||||||||||||||||||||||||229.83|130.0939|201648.5308|428.2|-13.738
pink_usa_0461|VLKPF|201412|201412|201412|159422.654|39633.7399|38095.4746|89687.5551|72882.1587|317405.5404|158941.1101|158464.4303||109430.8558|86576.9759||0.8539|15.694|-29.5857|0.5378|0.4161|7.6422|0.94|0.23|1.2029|0|-6.3982||79638.3658|27407.8748|1481.1124|5.1458|||1.6251|10.2798||501.1492|566998|5.8199|475.7313||475.7313|17.8294|0.7504|5.8199|-22.6649|25.1748|12.5103|14633.9576|268629.0665|0|68366.3131|11682.2581|9117.0071|4126.3824|2967.3985|-1383.7868|227.677|128.8752|200624.2813|363.8667|-20.7215
pink_usa_0461|VLKPF|201501|201412|201412|||||||||||||0.8672||-30.0507||0.4168|7.7554|0.9804|0.4503||0|||||||||0.9481||||||||||||||||||||||||227.85|128.9731|199524.5786|473.6|-12.8631
pink_usa_0461|VLKPF|201502|201412|201412|||||||||||||0.9158||-31.7353||0.4697|8.7404|1.1049|0.5038||0|||||||||1.5096||||||||||||||||||||||||257.85|145.9544|213149.523|399.8667|-0.443
pink_usa_0461|VLKPF|201503|201503|201503|154692.9562|35706.0382|37747.3424|83681.5601|65283.8322|310321.5552|153665.2651|156656.2901||96452.4356|||0.9108|16.35|-41.3709|0.5877|0.4939|9.1899|1.1617|0.7856|1.2526|0|-1.0965||81079.3033|22635.1938||5.3202|||1.184|10.5993||501.3|595293|6.4765|475.7319||475.7319|18.8232|0.76|6.4765|-2773.3806|25.0743|13.057|14628.5774|262603.772|0|59502.4408|11633.9819|7662.3384|4477.1254|3305.9419|-570.9238|273.5|154.813|219367.8068|297.5333|2.2652
pink_usa_0461|VLKPF|201504|201503|201503|||||||||||||0.9089||-41.2837||0.5093|9.2712|1.3214|0.7825||0|||||||||1.2051||||||||||||||||||||||||248.8|140.8317|212776.1745|537.3|-1.2449
pink_usa_0461|VLKPF|201505|201503|201503|||||||||||||0.8736||-39.6832||0.4811|8.7573|1.2481|0.7252||2.1479|||||||||1.2337||||||||||||||||||||||||251|145.1863|205711.5558|2379.8|-7.2142
pink_usa_0461|VLKPF|201506|201506|201506|161033.72|36668.4688|39389.4704|87714.728|67703.1408|311644.4112|157050.9184|154593.4928||107623.128|||0.8529|17.365|-38.741|0.5471|0.4624|9.0585|1.0381|0.6915|1.1752|2.3144|2.2289||84816.5136|23005.1376||4.8938|||1.2849|9.5268||501.3|597849|5.89|475.7319||475.7319|20.5913|0.7735|5.89|58.2258|24.8259|11.9971|13217.7551|254615.5724|5.3706|61929.1773|12585.6319|8029.4321|4084.3354|3012.4184|-984.6166|234.85|135.8446|201763.1983|350.3|-10.3284
pink_usa_0461|VLKPF|201507|201506|201506|||||||||||||0.8414||-63.5477||0.4145|8.1212|0.9307|||2.5815|||||||||0.8322||||||||||||||||||||||||212.4|122.8589|190202.9131|370.0333|-14.0373
pink_usa_0461|VLKPF|201508|201506|201506|||||||||||||0.8186||-61.826||0.3783|7.4115|0.8494|||2.8287|||||||||1.0441||||||||||||||||||||||||182.6|105.6216|181449.4462|202.8333|-16.1901
pink_usa_0461|VLKPF|201509|201509|201509|162882.8268|42339.0256|38413.2028|88067.1536|67652.65|312579.4348|160069.8268|152509.608||105099.306|||0.6639|22.0855|-41.3794|0.3924|0.2127|4.168|0.4777||1.1989|5.0299|5.9995||81948.316|22401.6068||2.8196|||1.8341|4.3285||501.3|613929|-3.8341|475.7319||475.7319|37.7627|0.7765|-3.8341|-15.3967|24.7282|6.9548|7425.383|247017.2658|0|57219.3347|5296.6253|8200.5452|-2802.7883|-1860.3757|77.7935|120|69.4118|141445.1507|4488.8333|-46.7051
pink_usa_0461|VLKPF|201510|201509|201509|||||||||||||0.6815||-42.4742||0.2389|8.2015|0.5328|||4.6176|||||||||1.6951||||||||||||||||||||||||113.25|65.5074|139900.0651|8126.7667|-41.7476
pink_usa_0461|VLKPF|201511|201509|201509|||||||||||||0.7049||-43.9338||0.2459|8.4426|0.5485|||4.4857|||||||||1.5925||||||||||||||||||||||||104.08|60.2032|141546.0975|2531.5667|-42.0656
pink_usa_0461|VLKPF|201512|201512|201512|158951.6071|43246.5748|38147.4236|91119.9952|66852.0151|321063.9445|162343.0237|158720.9208||96275.998|75480.3387||0.7353|-134.7774|-45.8305|0.4515|0.2964|10.1761|0.6611||1.3472|3.7216|1.4525||75114.0832|25618.2056|1402.7039|-0.5412|||1.4715|-4.0697||501.2811|604387|-11.8275|501.2953||501.2953|-199.5924|0.7291|-11.8275|4.0138|-7.5172|-1.3584|-1398.856|236671.2021|0|58020.2494|8146.84|10150.1792|-7049.4346|-5856.8405|-135.6713|146.05|84.4799|153382.3072|2219.5333|-33.6651
pink_usa_0461|VLKPF|201601|201512|201512|||||||||||||0.749||-35.0694||0.2553||0.6275|||4.5099|||||||||1.87||||||||||||||||||||||||120.52|69.7126|147101.68|1634.6|-46.7965
pink_usa_0461|VLKPF|201602|201512|201512|||||||||||||0.723||-33.8515||0.2447||0.6015|||4.7051|||||||||1.634||||||||||||||||||||||||115.52|66.8204|144595.2035|1221.0333|-57.1987
pink_usa_0461|VLKPF|201603|201603|201603|183084.9282|55130.8379|40467.8143|94663.6549|69501.4622|348342.5755|180822.8015|167519.774||101267.5688|||0.7748|-86.1518|-24.3838|0.402|0.272||0.6686||1.3484|4.2331|1.4019||87309.4765|23591.3973||-0.8113|||1.8305|-4.9058||501.3|589968|5.0525|501.2953||501.2953|-136.8501|0.7877|5.0525|0|6.5986|-2.0713|-2099.1092|233390.7411|0|56221.9798|11360.4495|7594.2255|3533.455|2605.6886|-1490.3833|128.05|74.0682|151051.8869|465.7667|-52.2132
pink_usa_0461|VLKPF|201604|201603|201603|||||||||||||0.8132||-25.5923||0.299||0.6891|||3.9047|||||||||1.8584||||||||||||||||||||||||126.82|73.3567|151437.8656|888.1667|-45.2944
pink_usa_0461|VLKPF|201605|201603|201603|||||||||||||0.8216||-25.8553||0.3204||0.7384|||0|||||||||1.8809||||||||||||||||||||||||149.16|86.2788|156430.7668|964.3333|-41.0117
pink_usa_0461|VLKPF|201606|201606|201606|181432.6651|49991.8966|41726.0981|95187.3832|68390.0002|347649.6313|178893.1928|168756.4384||98636.7495|||0.7526|-47.4145|-22.2835|0.3975|0.2663||0.6136||1.3233|0.1584|-5.8735||89489.9777|24261.2477||-1.4241|||1.9231|-4.0913||501.3|591867|2.5985|501.2953||501.2953|-11.2398|0.7797|2.5985|0|17.0951|-3.6779|-3743.3684|235826.0548|0.1921|64364.4909|12254.6845|8515.1247|1815.5507|1368.1592|-1007.7605|123.96|71.8025|143798.1252|441.0667|-48.0775
pink_usa_0461|VLKPF|201607|201606|201606|||||||||||||0.7887||-23.3503||0.2876||0.6877|||0.1356|||||||||2.194||||||||||||||||||||||||135.31|78.3768|148601.7238|769.7|-34.0347
pink_usa_0461|VLKPF|201608|201606|201606|||||||||||||0.7821||-23.1552||0.2961||0.7079|||0.139|||||||||2.6111||||||||||||||||||||||||137.05|79.3847|150596.8791|618.8|-29.3313
pink_usa_0461|VLKPF|201609|201609|201609|180866.128|49205.6568|42349.8481|98051.1901|69654.1636|351191.0714|181120.7947|170070.2767||101679.35|||0.7647|255.162|-22.641|0.4066|0.2674|149.326|0.6393||1.2764|0.1519|-3.5335||89068.297|24544.4906||0.2734|||1.7874|0.3169||501.3|624003|5.0672|501.2953||501.2953|55.8516|0.7634|5.0672|0|63.9428|0.7178|722.0386|236641.7717|0|58035.0516|11089.7989|7818.4422|3736.7801|2605.0313|-973.2593|130.55|75.6196|143834.4055|238.3333|18.1011
pink_usa_0461|VLKPF|201610|201609|201609|||||||||||||0.7892||-21.3504||0.2886|152.795|0.6718|||0.1419|||||||||2.1408||||||||||||||||||||||||131.88|76.39|149125.6109|262.6|14.2172
pink_usa_0461|VLKPF|201611|201609|201609|||||||||||||0.7697||-20.8214||0.2728|146.755|0.6349|||0.1495|||||||||1.725||||||||||||||||||||||||128.78|74.5944|145375.9221|373.7|-3.0989
pink_usa_0461|VLKPF|201612|201612|201612|164623.0695|43300.2164|41016.7508|97758.7567|66177.1588|334931.5455|187661.7574|147269.7881||97987.1032|74472.6934||0.7997|31.7044|-21.6335|0.4391|0.3029|157.1734|0.705||1.3001|0.1375|-2.6403||77667.4309|27999.9398|1356.3363|2.267|||2.0529|5.6436||501.2811|619346|-1.273|501.2953||501.2953|6.7149|0.6446|-1.273|0|26.2671|6.0498|5999.5563|240476.3754|0|61854.853|10698.5939|9288.5846|-935.3313|-579.3229|1402.4576|143|82.8312|152504.3412|379.5333|-4.4054
pink_usa_0461|VLKPF|201701|201612|201612|||||||||||||0.8201||-18.8124||0.321|14.2859|0.7877|||0.117|||||||||1.173||||||||||||||||||||||||166|96.1537|161506.7406|1402.3667|32.7328
pink_usa_0461|VLKPF|201702|201612|201612|||||||||||||0.8097||-18.5747||0.3106|13.1391|0.7623|||0.128|||||||||0.8528||||||||||||||||||||||||150.52|87.187|159015.2528|782.9|33.0357
pink_usa_0461|VLKPF|201703|201703|201703|183382.6723|46792.7326|44978.2158|98322.6576|67250.3938|351052.3562|190777.5227|160274.8335||103464.857|||0.8048|28.6302|-18.4604|0.4398|0.3076|12.8097|0.7548||1.3344|0.1305|-3.8509||88818.3513|24806.9447||2.5965|||0.531|6.55||501.3|632791|7.0202|501.2953||501.2953|5.6569|0.7108|7.0202|0|26.4494|6.9428|6984.9177|244119.7888|0|59865.3932|12172.9247|7764.8069|4891.7537|3591.0501|-757.4122|148.15|85.8142|158283.9632|344.6333|12.5777
pink_usa_0461|VLKPF|201704|201703|201703|||||||||||||0.8425||-17.9379||0.3226|11.7089|0.7612|||0.1226|||||||||0.8814||||||||||||||||||||||||147.79|85.6057|170265.834|327.1|8.3368
pink_usa_0461|VLKPF|201705|201703|201703|||||||||||||0.8382||-17.8465||0.3121|11.5948|0.7365|||1.5994|||||||||0.8774||||||||||||||||||||||||152|89.3198|167709.2279|654.0333|4.1134
pink_usa_0461|VLKPF|201706|201706|201706|189204.2442|44061.137|48808.488|103707.3125|72330.1823|356653.0374|192864.8522|163788.1853||119253.4571|||0.8255|23.5288|-17.5759|0.446|0.3088|11.3533|0.7285||1.2051|1.5965|-5.7165||96171.0358|25813.0061||3.2903|||0.2957|7.2836||501.3|603131|6.6676|501.2953||501.2953|15.9158|0.7271|6.6676|-3821.2249|26.6831|8.6623|9026.4837|244838.2505|2.2665|65082.9526|13525.5737|7684.2599|4628.8204|3409.7253|-1145.3772|150.36|88.356|166887.1036|366.9667|14.5028
pink_usa_0461|VLKPF|201707|201706|201706|||||||||||||0.876||-11.1632||0.3253|8.8079|0.6679|||1.5301|||||||||-0.5823||||||||||||||||||||||||155.975|91.6556|179561.3859|404.6|12.2755
pink_usa_0461|VLKPF|201708|201706|201706|||||||||||||0.8709||-11.0973||0.3073|8.4802|0.631|||1.6197|||||||||-0.4391||||||||||||||||||||||||149.2|87.6744|175155.0002|364.6|11.4475
pink_usa_0461|VLKPF|201709|201709|201709|192738.6003|44346.4654|50214.4819|107199.3896|74891.7237|367136.8512|193170.9557|173965.8955||124429.9877|||0.8968|28.7563|-11.4284|0.4489|0.3419|9.4211|0.702||1.1768|1.4558|-7.7936||97890.2014|27119.4016||2.7134|||-0.5121|5.6147||501.3|636700|2.316|501.2953||501.2953|20.0287|0.7363|2.316|-261.7243|25.6768|7.0208|7678.1967|251128.752|0|64325.5531|10486.5841|8104.7658|1752.8584|1256.7442|-1142.7085|164.96|96.9354|183626.8908|376.3|25.8099
pink_usa_0461|VLKPF|201710|201709|201709|||||||||||||0.9034||-10.5485||0.339|11.5283|0.6842|0.0076||1.4316|||||||||-0.0919||||||||||||||||||||||||183|107.5363|187481.1321|228.6|28.8976
pink_usa_0461|VLKPF|201711|201709|201709|||||||||||||0.9582||-11.1886||0.4161|13.5668|0.8399|0.0088||1.1662|||||||||2.4328||||||||||||||||||||||||201.5|118.4074|206855.4435|270.5333|54.4605
pink_usa_0461|VLKPF|201712|201712|201712|192086.3664|45806.9454|48334.7133|113366.8512|76083.7743|375644.0655|192418.6833|183225.3822||130586.1453|97473.2256||0.9507|19.4511|-11.1012|0.4942|0.3956|13.5804|0.7983|0.0087|1.2089|1.2268|-8.4948||94242.4335|31608.4959|1539.2151|4.3683|||2.6754|9.8653||501.2811|615081|9.0086|501.2953||501.2953|11.7231|0.7278|9.0086|149.7496|15.6017|11.1754|12867.8059|259323.1658|0|70049.2669|12846.389|9206.4414|3983.8055|4610.2863|1212.9233|198.75|116.7915|201687.089|291.0333|38.5734
pink_usa_0461|VLKPF|201801|201712|201712|||||||||||||1.0117||-11.882||0.4225|8.9604|0.8389|0.0756||1.1124|||||||||2.0577||||||||||||||||||||||||233.4|137.1528|221885.7847|592.9667|37.0726
pink_usa_0461|VLKPF|201802|201712|201712|||||||||||||0.9649||-11.3321||0.3765|8.066|0.7476|0.0674||1.2483|||||||||2.8286||||||||||||||||||||||||202|118.7013|209959.9695|460.2667|33.409
pink_usa_0461|VLKPF|201803|201803|201803|207648.7167|47006.7783|51755.9091|115803.8312|78169.5587|396213.3743|210818.5026|185394.8717||136200.9288|||0.9531|18.8446|-11.194|0.4715|0.3729|7.6331|0.7405|0.0654|1.1761|1.2603|-9.9984||108707.2588|30585.7832||4.3082|||2.2732|9.8043||501.3|648104|7.8623|501.2953||501.2953|9.6866|0.7386|7.8623|0|15.9402|10.8558|13329.5381|270991.4072|0|71533.6346|14216.0645|8456.9122|5499.9413|4052.7823|-690.4103|196.29|115.3459|209032.5732|267.1|32.8599
pink_usa_0461|VLKPF|201804|201803|201803|||||||||||||0.9423||-14.3242||0.3763|7.9541|0.7488|0.0858||1.195|||||||||2.246||||||||||||||||||||||||217.4|127.7508|215444.7964|216.9|30.9456
pink_usa_0461|VLKPF|201805|201803|201803|||||||||||||0.9115||-13.856||0.3496|7.3101|0.6956|0.0788||2.5119|||||||||1.9793||||||||||||||||||||||||189|113.5988|208208.5987|253.4333|21.6138
pink_usa_0461|VLKPF|201806|201806|201806|203807.4491|44317.5293|52780.9865|111034.3149|73526.8625|378388.2219|198374.4183|180013.8035||131367.424|||0.8694|14.0265|-13.2163|0.3815|0.3139|6.5288|0.6246|0.0693|1.1821|2.7975|3.1212||106530.877|29282.1745||4.4549|||2.0562|10.6805||501.3|625006|7.6895|501.2953||501.2953|1.1662|0.7604|7.6895|-3262.0707|16.4024|10.8065|13872.0287|278921.7634|4.7283|73013.3088|15830.3562|9057.858|5367.1331|3952.2159|-364.177|168.8|101.4576|198536.1059|140.4|9.1739
pink_usa_0461|VLKPF|201807|201806|201806|||||||||||||0.7115||-14.5449||0.3151|6.6359|0.6689|0.1205||2.7082|||||||||2.0857||||||||||||||||||||||||174.59|104.9376|199112.5616|158.7667|13.0017
pink_usa_0461|VLKPF|201808|201806|201806|||||||||||||0.6954||-14.2143||0.3037|6.2694|0.6449|0.1142||2.8092|||||||||1.7203||||||||||||||||||||||||159.75|96.018|195954.4012|349.6|11.2985
pink_usa_0461|VLKPF|201809|201809|201809|202888.686|48706.392|52746.666|113822.548|73904.362|382687.27|194862.752|187824.518||132820.086|102286.212||0.712|15.0891|-14.5537|0.4629|0.319|6.6229|0.6773|0.1206|1.2341|2.6746|-3.5339||101245.06|27265.168|1490.846|4.9761|||1.5922|12.0964||501.3|632312|6.1859|501.2953||501.2953|-0.2069|0.7695|6.1859|1528.3851|16.5309|12.0714|15823.3587|278780.9487|0|64184.7384|11878.8277|7944.0241|4123.1718|3208.0742|77.9054|171.5|103.0804|200215.4112|285.4667|5.7924
pink_usa_0461|VLKPF|201810|201809|201809|||||||||||||0.8322||-19.4691||0.2842|5.373|0.5965|0.0481||3.0038|||||||||1.0299||||||||||||||||||||||||165.2|99.2938|194697.6622|353.3667|-7.8533
pink_usa_0461|VLKPF|201811|201809|201809|||||||||||||0.8579||-20.0696||0.3023|5.4397|0.6346|0.0524||2.8237|||||||||0.7754||||||||||||||||||||||||167.25|100.5259|199750.7188|327.4667|-12.4218
pink_usa_0461|VLKPF|201812|201812|201812|209946.8304|57245.3316|52135.5303|115736.3703|73910.8107|389857.1346|192138.5952|197718.5394||133970.1363|104215.0095||0.8599|16.6693|-17.3559|0.4572|0.2787|5.1551|0.585|0.4879|1.3698|3.0629|-7.9329||98033.3739|30881.8683|1467.6237|4.3988|||0.6997|10.8081||501.2811|664496|6.1611|501.2953||501.2953|0|0.8082|6.1611|-26.9025|22.4388|10.8081|14373.5123|278641.2971|0|69909.6152|12899.615|9158.43|3565.4782|3160.4399|-134.6325|158.5|95.2667|193168.7115|377.9333|-21.4746
pink_usa_0461|VLKPF|201901|201812|201812|||||||||||||0.8794||-17.751||0.3083|5.9949|0.6412|0.5217||2.7706|||||||||0.6448||||||||||||||||||||||||161.01|96.7754|212415.7214|275.8|-26.0044
pink_usa_0461|VLKPF|201902|201812|201812|||||||||||||0.8858||-17.8792||0.3034|6.1278|0.6311|0.5327||2.815|||||||||0.551||||||||||||||||||||||||167.73|100.8144|211062.224|281.1667|-16.1615
pink_usa_0461|VLKPF|201903|201903|201903|209244.098|44109.194|55349.301|120826.939|72753.555|397220.822|188086.778|209134.044||131412.337|102823.003||0.8574|17.5602|-17.3054|0.4573|0.284|5.6651|0.5907|0.4836|1.3151|3.0072|-1.9652||109572.233|27406.815|1440.809|4.1867|||0.5688|10.3495||501.2953|638845|6.5657|501.2953||501.2953|0|0.8171|6.5657|0|21.9054|10.3495|13780.7852|275279.611|0|68171.9485|13279.0695|8192.3567|4624.3877|3460.0552|-687.2401|163.53|98.29|205658.2607|1039.1667|-17.7648
pink_usa_0461|VLKPF|201904|201903|201903|||||||||||||0.9056||-16.3847||0.3176|6.6299|0.6653|2.2817||2.7222|||||||||0.6963||||||||||||||||||||||||181.26|108.9467|216685.4463|392.3333|-16.1488
pink_usa_0461|VLKPF|201905|201903|201903|||||||||||||0.8866||-16.0407||0.295|5.9348|0.618|2.0651||3.3612|||||||||0.7507||||||||||||||||||||||||157.88|98.1026|210469.3846|579.9667|-21.9691
pink_usa_0461|VLKPF|201906|201906|201906|217875.351|48545.352|56406.57|123638.517|73844.739|410848.128|189809.643|221038.485||132893.697|103929.759||0.8912|17.7642|-16.1247|0.4698|0.2997|6.3096|0.6277|2.1793|1.3723|3.3091|0.4403||112724.454|28637.619|1458.771|4.338|||0.803|10.8929||501.2953|662787|8.8861|501.2953||501.2953|0|0.8496|8.8861|0|21.6653|10.8929|14432.253|275494.9808|5.4597|73228.6786|14665.9569|8209.7903|6162.9597|4603.6837|-487.5546|167.85|104.2977|211747.6876|276.8333|-3.7579
pink_usa_0461|VLKPF|201907|201906|201906|||||||||||||0.9304||-20.5069||0.3071|5.9571|0.6365|1.8009||3.2268|||||||||0.7564||14.0371||||||||||||||||||||||173.15|107.5909|220408.1156|290.2|-3.0187
pink_usa_0461|VLKPF|201908|201906|201906|||||||||||||0.9102||-20.061||0.2868|5.7269|0.5946|1.6738||3.4544|||||||||0.849||13.5629||||||||||||||||||||||158.4|98.4257|214834.9651|303.0667|-4.7409
pink_usa_0461|VLKPF|201909|201909|201909|214314.4962|52607.6103|54324.2532|121499.805|71267.4858|404992.056|181594.3416|223397.7144||128834.6514|101653.9251||0.9321|15.8567|-20.5451|0.4613|0.3088|6.1028|0.6401|1.7818|1.3618|3.2087|-9.8749||107163.8127|27234.3372|1403.7303|4.5347|||0.8754|11.8107|14.3031|501.3|671771|8.4061|501.2953||501.2953|0|0.8798|8.4061|0|21.5487|11.8107|15588.4578|279604.2571|0|68294.0147|12940.5038|8238.2018|5648.5444|4364.2789|-509.2585|174|108.1191|220885.5994|383.3667|-5.7065
pink_usa_0461|VLKPF|201910|201909|201909|||||||||||||0.9217||-25.7394||0.3466|6.4399|0.7522|||2.8166|||||||||0.9576||15.1668||||||||||||||||||||||193.32|120.1241|221723.3151|271.6333|20.2642
pink_usa_0461|VLKPF|201911|201909|201909|||||||||||||0.9226||-25.7644||0.3475|6.5567|0.7542|||2.8093|||||||||0.9465||15.668||||||||||||||||||||||196.825|122.302|221974.1131|734.3667|10.7413
pink_usa_0461|VLKPF|201912|201912|201912|209990.4287|51536.7814|52109.1882|128921.4855|74170.9364|408212.3514|188103.4271|220108.9243||136415.4228|108576.9579||0.9437|17.1649|-168.1234|0.4882|0.3477|6.4276|0.7208||1.3353|2.7762|-1.0591||102671.4217|29859.2515|1437.1781|4.46|||1.0695|11.7165|15.8426|501.2811|671205|5.9242|501.2953||501.2953|0|0.8236|5.9242|0|23.5793|11.7165|15547.3608|282796.0071|0|73101.3652|14132.8273|9762.2036|4118.1528|3119.343|-602.3864|192.95|119.8942|231032.8404|501.7|24.8584
pink_usa_0461|VLKPF|202001|201912|201912|||||||||||||0.9321||-166.0503||0.336|6.0439|0.6966|0.8963||2.8723|||||||||1.2394||15.8959||||||||||||||||||||||195.68|121.5905|227741.8367|665.2|9.5556
pink_usa_0461|VLKPF|202002|201912|201912|||||||||||||0.8868||-157.974||0.2907|5.4328|0.6027|0.8308||3.3202|||||||||1.076||15.8385||||||||||||||||||||||181.4|112.7173|214921.2094|757.1667|-3.5578
pink_usa_0461|VLKPF|202003|202003|202003|213307.4931|51746.636|53651.4134|126195.086|72814.9959|402865.3791|201896.4758|200968.9033||136842.8687|111137.7491||0.8147|17.714|-70.9121|0.4142|0.2066|4.1313|0.4158|0.5633|1.3286|4.7975|5.0189||106682.9744|24303.2829|1415.072|3.6248|||1.7431|9.503|15.6297|501.2953|670011|0.8608|501.2953||501.2953|0|0.7847|0.8608|0|23.2114|9.503|12664.4588|275380.7455|0|60756.6869|10187.9129|7633.2099|752.6166|577.1532|-387.3437|98.1|60.9568|188956.4345|819.1|-28.1054
pink_usa_0461|VLKPF|202004|202003|202003|||||||||||||0.8593||-74.7939||0.2512|5.7492|0.5055|||3.9458|||||||||1.7343||16.242||||||||||||||||||||||138.425|86.0137|201238.1694|639.6667|-21.1338
pink_usa_0461|VLKPF|202005|202003|202003|||||||||||||0.8797||-76.5685||0.2716|6.36|0.5466|||0|||||||||1.8297||16.2909||||||||||||||||||||||153.13|95.151|206852.6767|387.3667|-6.4248
pink_usa_0461|VLKPF|202006|202006|202006|230477.4984|70714.7509|51378.2996|126529.8737|74699.4567|422837.6812|206613.1257|216224.5555||137795.6931|107616.2983||0.9764|37.5862|-12556.3775|0.4293|0.3091|6.2923|0.555||1.4337|0|-11.4599||107197.9211|23271.6716|1442.9516|1.8029|||1.8848|4.776|16.3176|501.2953|637202|-3.5573|501.2953||501.2953|0|0.8611|-3.5573|-3286.3385|21.529|4.776|6425.315|247389.8824|0|45237.8155|4044.0466|6932.8087|-2240.0846|-1635.46|-743.3909|151.5|94.1382|205302.4218|741.0333|-9.6616
pink_usa_0461|VLKPF|202007|202006|202006|||||||||||||1.0055||-12931.3686||0.3383|13.3232|0.6073|||0|||||||||1.7673||16.1095||||||||||||||||||||||165.7|102.9617|212516.0612|376.2667|-2.8402
pink_usa_0461|VLKPF|202008|202006|202006|||||||||||||0.9966||-12816.9689||0.3294|14.041|0.5914|||0|||||||||1.7827||16.0964||||||||||||||||||||||161.64|100.4389|210315.3748|1548.4333|4.8439
pink_usa_0461|VLKPF|202009|202009|202009||77745.591||||444763.0134|||||||0.9939||-12781.2679||0.3257|13.8545|0.5848||1.4164|0|||||||||1.6906||15.9623|||6.0458|501.2953||||||-203.1531|||5253.5|248505.6443||69409.7766|12193.3408|8024.4274||3192.4638||176|109.3619|209413.0433|1087.2333|-5.4412
pink_usa_0461|VLKPF|202010|202009|202009|||||||||||||0.9941||-12784.395||0.3186|16.1751|0.5585|||3.8444|||||||||||||||||||||||||||||||||150|96.5702|204188.0572|936.2667|-15.5497
pink_usa_0461|VLKPF|200901|200812|200812|||||||||||||||||0.1248|2.9674|0.4562||||||||||||||||||||||||||||||||||||52.25|27.1151|104085.5994||
pink_usa_0461|VLKPF|200911|200909|200909|||||||||||||||||0.3176|20.1563|0.8826||||||||||||||||||||||||||||||||||||||89275.7316||
pink_usa_0461|VLKPF|202011|202009|202009|||||||||||||||||0.3732|19.0489|0.6541|||3.1689|||||||||||||||||||||||||||||||||176.65|113.7275|217738.0691|974.9|
pink_usa_0461|VLKPF|202012|202012|202012||72898.4992||||453032.3968|||||||||||0.371|19.7703|0.6502||1.3238|3.0857||||||||||||||16.5373|501.2953||||||81.6827|||10598.3202|255766.7337||80362.4546|18623.7822|9218.8914||8464.1632||183.34|118.0346|217191.6573|460.6|
pink_usa_0461|VLKPF|202101|202012|202012|||||||||||||||||0.3895|9.9942|0.6376|||2.9682|||||||||||||||||||||||||||||||||195|125.5413|235731.2048|585.6|
pink_usa_0461|VLKPF|202102|202012|202012|||||||||||||||||0.4028|10.3336|0.6592|||2.6876|||||||||||||||||||||||||||||||||203.9|131.2711|239114.948|916.7667|
pink_usa_0461|VLKPF|202103|202103|202103||68090.1201||||441695.4262|||||||||||0.5371|14.2257|0.9075||1.2758|2.0169||||||||||||||7.7724|501.2953||||||1495.428|||14092.9247|270173.0781||75163.0314|14854.2635|8421.8746||4071.7576||284.83|183.374|277915.2043|3884.8|
pink_usa_0461|VLKPF|202104|202103|202103|||||||||||||||||0.5108|10.1873|0.8795|||2.0823|||||||||||||||||||||||||||||||||288|185.4148|269378.6568|3892.8|
pink_usa_0461|VLKPF|202105|202103|202103|||||||||||||||||0.498|10.1175|0.8735|||2.1103|||||||||||||||||||||||||||||||||258.8|166.6158|268441.2346|1415.1667|
pink_usa_0461|VLKPF|202106|202106|202106||74781.4852||||448766.2632|||||||||||0.4791|9.6346|0.8318||1.2368|2.2696||||||||||||||11.6903|501.2953||||||-204.6791|||21747.0587|306035.5084||81100.2458|15090.0714|8445.9085||6018.674||261.7|168.4828|262139.9527|840.1|
pink_usa_0461|VLKPF|202107|202106|202106|||||||||||||||||0.3901|5.6648|0.7257|||4.7641|||||||||||||||||||||||||||||||||246.36|162.3961|254294.1174|621.2|
pink_usa_0461|VLKPF|202108|202106|202106|||||||||||||||||0.3861|5.6058|0.7182|||4.8214|||||||||||||||||||||||||||||||||236.8|156.0943|249501.7343|568.3|
pink_usa_0461|VLKPF|202109|202109|202109||68067.5716||||435062.2514|||||||||||0.3649|5.2978|0.6787||1.2179|4.9981||||||||||||||6.4966|501.2953||||||-27.9785|||21969.1449|303750.6449||67124.913|10519.5495|8602.4023||3414.55||222|146.3384|242082.5639|1765.2333|
pink_usa_0461|VLKPF|202110|202109|202109|||||||||||||||||0.3931|5.6056|0.7357|||4.8192|||||||||||||||||||||||||||||||||227.52|149.9771|243143.938|1131.4667|
pink_usa_0461|VLKPF|202111|202109|202109|||||||||||||||||0.3046|4.3427|0.57|||5.9428|||||||||||||||||||||||||||||||||205.5|135.4619|224240.0922|2374.2|
pink_usa_0461|VLKPF|202112|202112|202112||75721.7414||||433023.2001|||||||||||0.3313|4.7237|0.62||1.2262|5.6854||||||||||||||9.081|501.2953||||||4.4153|||18209.0277|296127.6331||72739.4429|15406.8087|9553.3422||4704.046||200.01|131.843|232867.3843|3352.6667|
pink_usa_0461|VLKPF|202201|202112|202112|||||||||||||||||0.3409|5.747|0.6172|||5.6216|||||||||||||||||||||||||||||||||205|135.1323|227701.5023|1930.8333|
pink_usa_0461|VLKPF|202202|202112|202112|||||||||||||||||0.3627|6.1141|0.6567|||5.4248|||||||||||||||||||||||||||||||||206.09|135.8508|234150.6663|888.1333|
pink_usa_0461|VLKPF|202203|202203|202203||75044.5604||||429275.3777|||||||||||0.303|5.1076|0.5486||1.1205|6.3964||||||||||||||14.6885|501.2953||||||-1416.1131|||21658.8278|291333.7506||70369.1489|13428.3874|7950.2068||7521.5577||168.73|111.2238|216469.9811|5284.3333|
pink_usa_0461|VLKPF|202204|202203|202203|||||||||||||||||0.2645|3.6633|0.4396|||7.5244|||||||||||||||||||||||||||||||||166.25|109.589|200499.7725|1659.8667|
pink_usa_0461|VLKPF|202205|202203|202203|||||||||||||||||0.2878|3.9863|0.4783|||8.4879|||||||||||||||||||||||||||||||||155.31|107.8439|207292.3238|1979.8|
pink_usa_0461|VLKPF|202206|202206|202206||60248.8174||||397614.8268|||||||||||0.2498|3.4595|0.4151||1.0512|9.4913||||||||||||||7.9462|501.2953||||||71.8659|||19782.6081|284262.9665||74029.4617|15424.7573|8037.7887||4142.4543||148.885|103.3825|196213.6976|1808.0667|
pink_usa_0461|VLKPF|202207|202206|202206|||||||||||||||||0.2322|3.4455|0.3845|||10.2399|||||||||||||||||||||||||||||||||141.15|98.0115|188173.6964|4653.3667|
pink_usa_0461|VLKPF|202208|202206|202206|||||||||||||||||0.256|3.7996|0.4241|||9.486|||||||||||||||||||||||||||||||||142.63|99.0392|194956.2218|1509.9667|
pink_usa_0461|VLKPF|202209|202209|202209||55427.1329||||378417.5645|||||||||||0.2299|3.4119|0.3808||0.9591|10.0794||||||||||||||3.9388|501.2953||||||72.94|||18493.6193|288332.2668||71194.2134|12759.4117|8009.6386||2125.5613||134.54|93.4217|187529.532|1289.8667|
pink_usa_0461|VLKPF|202210|202209|202209|||||||||||||||||0.2269|3.6605|0.3772|||10.1313|||||||||||||||||||||||||||||||||127.74|88.6999|188697.6712|1416.1|
pink_usa_0461|VLKPF|202211|202209|202209|||||||||||||||||0.2504|4.0388|0.4162|||9.488|||||||||||||||||||||||||||||||||146.205|101.5216|195457.6383|1780.9333|
pink_usa_0461|VLKPF|202212|202212|202212||75890.5308||||413608.594|||||||||||0.212|3.4203|0.3525||1.0404|11.2568||||||||||||||5.3273|501.2953||||||1519.1372|||16607.6423|293473.166||77880.3421|13362.3096|9114.7557||2818.069||123.32|99.5812|184404.077|1488.0667|
pink_usa_0461|VLKPF|202301|202212|202212|||||||||||||||||0.2342|4.2985|0.3876|||10.0132|||||||||||||||||||||||||||||||||137.7715|111.2508|191246.8044|4073.7333|
pink_usa_0461|VLKPF|202302|202212|202212|||||||||||||||||0.2338|4.2906|0.3869|||9.594|||||||||||||||||||||||||||||||||135|109.0128|191121.4806|3642.8667|
pink_usa_0461|VLKPF|202303|202303|202303||67817.7349||||421601.179|||||||||||0.2289|4.2008|0.3788||1.0206|10.1252||||||||||||||8.9897|501.2953|||||||||13756.0003|304942.4644||81838.4472|16316.7801|8675.0021||4669.9157||128|103.3603|189685.2696|2177.5|
pink_usa_0461|VLKPF|202304|202303|202303|||||||||||||||||0.2192|5.0885|0.363|||10.0317|||||||||||||||||||||||||||||||||135.25|109.2147|201507.0423|2750.5333|
pink_usa_0461|VLKPF|202305|202303|202303|||||||||||||||||0.2098|4.8698|0.3474|||7.7268|||||||||||||||||||||||||||||||||129|111.8474|198634.6203|2718.0667|
pink_usa_0461|VLKPF|202306|202306|202306||68487.4415||||435065.4916|||||||||||0.2173|5.0438|0.3598||1.0544|7.1203||||||||||||||7.066|501.2953|||||||||13309.0354|318212.2628||87299.2602|17143.8435|8887.0579||3695.4895||137.5|119.2172|200919.5243|1381.6|
pink_usa_0461|VLKPF|202307|202306|202306|||||||||||||||||0.2164|5.4249|0.379|||7.0032|||||||||||||||||||||||||||||||||137.895|119.5597|206913.691|736.7|
pink_usa_0461|VLKPF|202308|202306|202306|||||||||||||||||0.1957|4.9063|0.3428|||7.7434|||||||||||||||||||||||||||||||||124.238|107.7186|200330.6812|1179.9333|
pink_usa_0461|VLKPF|202309|202309|202309||75725.09||||429179.41|||||||||||0.179|4.4874|0.3135||1.0633|8.4663||||||||||||||8.449|501.2953||||||-1088.7862|||15574.549|332863.3991||85845.3497|14599.5345|9200.2436||4391.0748||113.63|98.5211|195012.9406|1145.4333|
pink_usa_0461|VLKPF|202310|202309|202309|||||||||||||||||0.1591|3.5402|0.2861|||9.1092|||||||||||||||||||||||||||||||||105.61|91.5675|189106.1781|517.7667|
pink_usa_0461|VLKPF|202311|202309|202309|||||||||||||||||0.1751|3.8968|0.3149|||8.2755|||||||||||||||||||||||||||||||||116.68|101.1656|194439.9601|1088.1|
pink_usa_0461|VLKPF|202312|202312|202312||82808.8302||||454831.2002|||||||||||0.1863|4.1472|0.3351||1.0715|7.7758||||||||||||||9.886|501.2953||||||2.9294|||17884.7165|348870.06||93887.0029|17941.2891|10119.7055||5128.2364||127.17|110.2608|198184.636|1373.1|
pink_usa_0461|VLKPF|202401|202312|202312|||||||||||||||||0.1846|3.7353|0.333|||7.4889|||||||||||||||||||||||||||||||||128.4606|111.3798|204543.7286|1110.4|
pink_usa_0461|VLKPF|202402|202312|202312|||||||||||||||||0.1972|3.9909|0.3557|||7.0093|||||||||||||||||||||||||||||||||137.25|119.0005|208949.8135|1560.8667|
pink_usa_0461|VLKPF|202403|202403|202403||84629.6032||||461904.5471|||||||||||0.1893|3.831|0.3415||1.0469|7.3019||||||||||||||7.0494|501.2953||||||-38.0168|||16904.6027|348996.9186||81965.3058|14677.7432|9193.5483||3689.8019||131.75|114.2318|206192.6894|1364.1333|
pink_usa_0461|VLKPF|202404|202403|202403|||||||||||||||||0.186|3.9913|0.3341|||7.4276|||||||||||||||||||||||||||||||||129.52|112.2983|199436.8716|534.1333|
pink_usa_0461|VLKPF|202405|202403|202403|||||||||||||||||0.1883|4.0403|0.3382||||||||||||||||||||||||||||||||||||130|112.7145|200233.9311|501.8|
pink_usa_0461|VLKPF|202406|202406|202406||83429.1927||||469534.0041|||||||||||0.1682|3.6086|0.302||1.0905|8.3569||||||||||||||6.6866|501.2953||||||1346.2683|||16730.0864|351432.9452||89735.2868|16992.1953|9328.9639||3520.9732||113|105.8774|193210.7839|949.8333|
pink_usa_0461|VLKPF|202407|202406|202406|||||||||||||||||0.158|3.4539|0.2909|||8.8344|||||||||||||||||||||||||||||||||116.655|109.3021|195552.9212|781|
pink_usa_0461|VLKPF|202408|202406|202406|||||||||||||||||0.1555|3.3987|0.2863|||8.9779|||||||||||||||||||||||||||||||||109|102.1296|194665.6285|1448.7|
pink_usa_0461|VLKPF|202409|202409|202409||88230.6324||||491199.2172|||||||||||0.1483|3.2428|0.2732||1.0735|9.4095||||||||||||||2.6615|501.2953||||||-47.8699|||13841.3513|351898.4406||86310.8451|14361.3116|9073.4279||1502.3397||104|97.4447|192159.152|1268.6333|
pink_usa_0461|VLKPF|202410|202409|202409|||||||||||||||||0.1425|3.8047|0.2534|||9.7859|||||||||||||||||||||||||||||||||100|93.6969|190488.1192|3244.0667|
pink_usa_0461|VLKPF|202411|202409|202409|||||||||||||||||0.1181|3.1864|0.2101|||11.8016|||||||||||||||||||||||||||||||||84.75|79.4081|182342.0706|3606.3667|
pink_usa_0461|VLKPF|202412|202412|202412||76425.7042||||453869.5792|||||||||||0.1317|3.5155|0.2465||1.0387|10.4924||||||||||||||6.6515|501.2953||||||-22.174|||12215.8288|351152.077||93140.6394|18214.9654|10339.7217||3502.714||93|87.1381|186678.2749|1024.7667|
pink_usa_0461|VLKPF|202501|202412|202412|||||||||||||||||0.1406|4.382|0.2604|||9.9331|||||||||||||||||||||||||||||||||101|94.6338|186253.5163|382.1333|
pink_usa_0461|VLKPF|202502|202412|202412|||||||||||||||||0.1581|4.6948|0.2927|||8.8355|||||||||||||||||||||||||||||||||108.21|101.3894|189867.8554|392.7667|
pink_usa_0461|VLKPF|202503|202503|202503||69995.3634||||474313.8052|||||||||||0.1536|4.5582|0.2844||0.9875|9.0935||||||||||||||3.8827|501.2953||||||22.0969|||10611.5501|350796.8085||81610.0373|13469.6178|9227.0196||2085.5232||105.062|98.4398|188289.7778|1042.1333|
pink_usa_0461|VLKPF|202504|202503|202503|||||||||||||||||0.164|5.4319|0.2864|||8.5276|||||||||||||||||||||||||||||||||109.72|102.8042|199331.2149|1266.8|
pink_usa_0461|VLKPF|202505|202503|202503|||||||||||||||||0.1558|5.482|0.272|||6.5274|||||||||||||||||||||||||||||||||106.5|106.5|199830.0037|159.9|
pink_usa_0461|VLKPF|202506|202506|202506|||||||||||||||||0.1533|5.3942|0.2676|||6.6336|||||||||||||||||||||||||||||||||101.268|101.268|198955.2434|331.6667|
pink_usa_0461|VLKPF|202507|202506|202506|||||||||||||||||0.1562|5.4967|0.2727|||6.5099|||||||||||||||||||||||||||||||||109.288|109.288|199976.8833|268.7667|