pink_usa_0976|TGLVY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0976|TGLVY|Long Name|1|1|Top Glove Corp Bhd Total Current Assets (Quarterly) (USD)|Top Glove Corp Bhd Cash and Short Term Investments (Quarterly) (USD)|Top Glove Corp Bhd Inventories (Quarterly) (USD)|Top Glove Corp Bhd Net PP&E (Quarterly) (USD)|Top Glove Corp Bhd Goodwill and Intangibles (Quarterly) (USD)|Top Glove Corp Bhd Total Liabilities (Quarterly) (USD)|Top Glove Corp Bhd Total Current Liabilities (Quarterly) (USD)|Top Glove Corp Bhd Total Long Term Liabilities (Quarterly) (USD)|Top Glove Corp Bhd Total Deposits (Quarterly) (USD)|Top Glove Corp Bhd Book Value (Quarterly) (USD)|Top Glove Corp Bhd Retained Earnings (Quarterly) (USD)|Top Glove Corp Bhd Treasury Stock (Quarterly) (USD)|Top Glove Corp Bhd EV to Revenues|Top Glove Corp Bhd EV to Earnings|Top Glove Corp Bhd EV to Free Cash Flow|Top Glove Corp Bhd EV to Assets (Quarterly)|Top Glove Corp Bhd PS Ratio|Top Glove Corp Bhd PE Ratio|Top Glove Corp Bhd Price to Book Value|Top Glove Corp Bhd PEG Ratio|Top Glove Corp Bhd Debt to Equity Ratio|Top Glove Corp Bhd Dividend Yield|Top Glove Corp Bhd Shareholder Yield (TTM)|Top Glove Corp Bhd Percent of Shares Outstanding Short|Top Glove Corp Bhd Total Receivables (Quarterly) (USD)|Top Glove Corp Bhd Total Payables (Quarterly) (USD)|Top Glove Corp Bhd Total Capital Stock (Quarterly) (USD)|Top Glove Corp Bhd Return on Invested Capital|Top Glove Corp Bhd Quality Ratio Score|Top Glove Corp Bhd Momentum Score|Top Glove Corp Bhd Beta (1Y)|Top Glove Corp Bhd Sustainable Growth Rate (TTM)|Top Glove Corp Bhd Institutional Investor Ownership Percentage|Top Glove Corp Bhd Average Diluted Shares Outstanding (Quarterly)|Top Glove Corp Bhd Total Employees (Annual)|Top Glove Corp Bhd EPS Diluted (Quarterly) (USD)|Top Glove Corp Bhd Shares Outstanding|Top Glove Corp Bhd Repurchase of Capital Stock (Quarterly) (USD)|Top Glove Corp Bhd Ordinary Shares Number (Quarterly)|Top Glove Corp Bhd Payout Ratio|Top Glove Corp Bhd Quick Ratio (Quarterly)|Top Glove Corp Bhd Normalized Diluted EPS (Quarterly) (USD)|Top Glove Corp Bhd Stock Buybacks (Quarterly) (USD)|Top Glove Corp Bhd Effective Tax Rate (TTM)|Top Glove Corp Bhd Return on Equity|Top Glove Corp Bhd Net Income (TTM) (USD)|Top Glove Corp Bhd Revenue (TTM) (USD)|Top Glove Corp Bhd Dividend Per Share (Quarterly) (USD)|Top Glove Corp Bhd Revenue (Quarterly) (USD)|Top Glove Corp Bhd Gross Profit (Quarterly) (USD)|Top Glove Corp Bhd SG&A Expense (Quarterly) (USD)|Top Glove Corp Bhd Pre-Tax Income (Quarterly) (USD)|Top Glove Corp Bhd Net Income (Quarterly) (USD)|Top Glove Corp Bhd Net Interest Income (Quarterly) (USD)|Top Glove Corp Bhd Price (USD)|Top Glove Corp Bhd Total Return Price (USD)|Top Glove Corp Bhd Enterprise Value (USD)|Top Glove Corp Bhd 30-Day Average Daily Volume|Top Glove Corp Bhd 1 Year Price Returns (Daily)
pink_usa_0976|TGLVY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0976|TGLVY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0976|TGLVY||5|5|94|94|94|94|94|94|94|94|0|94|94|91.3043478261|8.85057471264|91.3235294118|8.5734870317|91.3333333333|9.28571428571|8.85057471264|9.33898305085|7.99413489736|91.3142857143|9.52737752161|91.3125|0|94|94|94|91.3125|0|36.698630137|30.4315789474|91.3125|30.5|91.3513513514|103.096774194|91.3513513514|43.7796610169|91.4|94|91.3235294118|91.3142857143|91.3513513514|91.3235294118|91.3235294118|91.3125|91.3235294118|91.3235294118|91.3513513514|91.3513513514|0|0|91.3513513514|91.3513513514|91.3513513514|9.52737752161|9.52737752161|9.33898305085|8.98529411765|8.13731343284
pink_usa_0976|TGLVY||6|6|34|34|34|34|34|34|34|34|0|34|34|23|348|34|347|33|350|348|354|341|35|347|32|0|34|34|34|32|0|73|95|32|14|37|31|37|118|10|34|34|35|37|34|34|32|34|34|37|37|0|0|37|37|37|347|347|354|340|335
pink_usa_0976|TGLVY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0976|TGLVY|200608|200606|200606|||||||||||||||||||||||||||||||||||||1615.2024||||||||||||||||||||||
pink_usa_0976|TGLVY|200708|200706|200706|||||||||||||||||||||||||||||||||||||1802.856||||||||||||||||||||||
pink_usa_0976|TGLVY|200808|200806|200806|||||||||||||||||||||||||||||||||||||1806.39||||||||||||||||||||||
pink_usa_0976|TGLVY|200908|200906|200906|||||||||||||||||||||||||||||||||||||1822.554||||||||||||||||||||||
pink_usa_0976|TGLVY|201008|201006|201006|||||||||||||||||||||||||||||||||||||1854.489||||||||||||||||||||||
pink_usa_0976|TGLVY|201102|201012|201012||||||||||||||||||||||||||||||||||5571.072||0.0044||||||0.0015||||||0|156.967|||10.1823|8.2203|-0.0165|||||
pink_usa_0976|TGLVY|201105|201103|201103||||||||||||||||||||||||||||||||||5571.837||0.0046||||||0.0015||||||0|176.9778|||11.4065|8.4617|-0.0255|||||
pink_usa_0976|TGLVY|201108|201106|201106|239.5692|86.1501|58.7786|221.2393|13.301|92.641|76.8209|15.8201||375.647|209.6009||||||||||0.0027||||92.206|65.1674|103.5575|||||||1857.552|10000|0.0047|1855.539||7422.156||2.3217|0.0047||||||0.0054|180.1212|||11.6632|8.6544|3.4892|||||
pink_usa_0976|TGLVY|201110|201109|201106|||||||||||||||||||7.4094|||0|||||||||||||||||||||||||||||||||0.5|0.3694|2706.3932||
pink_usa_0976|TGLVY|201111|201109|201109||||||||||||||76.4953|||1.3431|||||||||||||||||5570.1||0.0054||||0||0.0018|-0.0086|22.0362||35.3799|691.355|0|177.289|||13.2896|10.0435|-0.0089|||||
pink_usa_0976|TGLVY|201202|201112|201112|251.4725|101.4997|64.1964|232.7343|12.8425|100.7223|82.6305|18.0918||390.6984|224.5681|||60.9818||5.4211|1.3057||||0.0025||||81.4029|68.3646|103.1036|||||||1857.729|10900|0.0093|1855.884||7423.536|26.9393|2.2135|0.0093|-0.116|22.5049||44.3803|711.2473|0.006|176.8593|||22.1648|17.2207|-0.0077|||||
pink_usa_0976|TGLVY|201205|201203|201203|262.4947|108.3714|62.3864|222.2782|12.1266|119.4181|101.5066|17.9114||373.1265|214.6646||3.2553|43.1996||4.6238|1.1294|18.1008|6.1633||0.0026|0|2.6122||89.8917|88.7675|97.1667|13.7541||||10.8854||5572.161|10900|0.0094|1855.98||7423.92|22.5841|1.9532|0.0031|-0.0284|19.5309|14.061|53.407|730.3416|0|196.0721|||20.6971|17.4884|-0.0101|0.4325|0.3195|2315.2984||
pink_usa_0976|TGLVY|201206|201206|201203|||||||||||||3.159||||1.0999|15.0398|6.4539|||0|||||||||||||||||||||||||||||||||0.4325|0.3195|2307.1592|56.6667|
pink_usa_0976|TGLVY|201208|201206|201206|259.1776|99.5873|57.3777|234.8273|13.6071|101.7473|87.7281|14.0192||401.412|238.9921||4.3284|48.8158|83.1495|6.2086|1.49|20.3739|8.7429||0.0024|0|2.1978||91.4891|64.8393|98.9465|16.5046||||10.1756||1859.709|11000|0.0109|1856.64||7426.56|39.6859|2.1781|0.0109|-0.2331|13.9379|16.871|64.9906|742.1817|0.007|191.9612|||21.0589|20.2381|3.8909|0.5859|0.4328|3161.2367|39.0333|
pink_usa_0976|TGLVY|201209|201209|201206|||||||||||||4.2747||83.1495||1.4666|16.7465|8.1297|||0|||||||||||||||||||||||||||||||||0.5859|0.4328|3172.5696|10.7|
pink_usa_0976|TGLVY|201210|201209|201206|||||||||||||||||||||||||||||||1.2993||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201211|201209|201209|271.9412|114.9206|60.9803|252.9894|21.5243|109.0759|93.9057|15.1702||432.3731|264.0404|||43.0716||5.7648|1.442||||0.0033||||90.8408|82.0333|101.5412|18.0435|||1.307|12.1286||5577.651|11000|0.0101|1855.98||7423.92|35.0161|2.1911|0.0034|-0.2477|13.3377|18.6641|73.658|755.1433|0|190.2507|||22.9062|18.7108|-0.0098|||||
pink_usa_0976|TGLVY|201212|201212|201209|||||||||||||||||||||||||||||||1.3081||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201301|201212|201209|||||||||||||||||||||||||||||||1.2358||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201302|201212|201212|252.0152|86.7167|63.8789|268.2333|22.199|114.197|98.3645|15.8324||425.358|257.7869|||43.5741||5.8022|1.4223||||0.0091||||96.8255|84.7066|99.8455|17.592|||1.4146|10.0938||1860.192||0.0088||-1.9523|7423.92|43.9091|1.8659|0.0088|1.667|11.992|17.9955|72.8086|765.8373|0.0085|187.5534|||19.9746|16.3714|-0.0195|||||
pink_usa_0976|TGLVY|201303|201303|201212|||||||||||||||||||||||||||||||1.3745||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201304|201303|201212|||||||||||||||||||||||||||||||1.3692||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201305|201303|201303|246.8368|78.3214|66.4417|283.3954|21.7165|124.2849|107.8327|16.4521||428.8911|258.8189||4.8875|54.9998|201.4659|6.7102|1.6649|17.5087|8.9776|0.5059|0.0188|2.2677|2.174||99.322|91.1862|100.7341|16.1814||7|0.3343|8.8678||5580.756|11000|0.007|1859.7038|1.9523|7438.8151|46.5812|1.6474|0.0023|-3.3586|10.0853|16.6006|68.4329|766.4604|0|196.6951|||14.1227|13.1126|-0.0238|0.6858|0.5067|3743.0677|110.2667|58.5741
pink_usa_0976|TGLVY|201306|201306|201303|||||||||||||4.3101||-656.0547||1.464|16.3945|7.8483|0.6876||2.4852||||||||9|1.6508||||||||||||||||||||||||0.6033|0.45|3303.5206|146.9333|39.499
pink_usa_0976|TGLVY|201307|201306|201303|||||||||||||4.3101||-656.0547||1.464|16.3945|7.8483|0.6876||2.4852|||||||||1.0619||||||||||||||||||||||||0.6033|0.45|3303.5206|36.6667|39.499
pink_usa_0976|TGLVY|201308|201306|201306|222.2998|65.5239|66.402|280.7397|21.4091|125.0093|110.3322|14.6771||402.5656|255.3423|||52.2093||6.1698|1.5068||||0.0438||||88.3745|61.1989|93.7338|14.6327|||0.6268|7.4997||1865.01|11000|0.0081|1860.66||7442.64|50.4417|1.3949|0.0081|0.1663|16.1641|15.1331|63.2745|745.2078|0.0064|170.7086|||20.8836|15.0797|3.7663|||||
pink_usa_0976|TGLVY|201309|201309|201306|||||||||||||||||||||||||||||||0.6105||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201310|201309|201306|||||||||||||4.4531||-318.5772||1.5027|17.6992|8.3427|||2.4921||||||||5|0.7317||||||||||||||||||||||||0.6017|0.4488|3318.4736|897.1|2.6925
pink_usa_0976|TGLVY|201311|201309|201309|226.7403|72.2884|65.029|284.4481|21.3289|106.2805|91.1803|15.1002||426.8002|272.1501||4.3158|53.2788|-308.7525|5.9236|1.4569|17.1599|8.0885||0.0355|2.5705|2.423||87.9804|67.5521|94.3361|13.668||4|0.6471|6.6834||5589|11000|0.0084|||7446.8647|53.0173|1.7577|0.0028|-0.4342|16.0731|14.2252|60.2006|733.4754|0|178.5183|||19.2332|15.6369|-0.2134|0.5833|0.4351|3216.1336|1003.4|-0.4368
pink_usa_0976|TGLVY|201312|201312|201309|||||||||||||4.1826||-259.1399||1.4175|17.273|7.3023|||2.6856||||||||4|0.6513||||||||||||||||||||||||0.5583|0.4165|3067.8616|635.5333|-4.7038
pink_usa_0976|TGLVY|201401|201312|201309|||||||||||||3.7704||-233.6003||1.28|15.5973|6.5938|||3.0472||||||||3|0.9794||||||||||||||||||||||||0.5042|0.3821|2765.5081|31.4667|-13.9488
pink_usa_0976|TGLVY|201402|201312|201312|237.1929|85.0056|65.5494|292.0679|21.1369|152.8427|134.7316|18.1111||403.9747|264.3865||4.2263|53.3306|-994.5511|5.373|1.3752|16.7574|7.4888||0.1441|2.8363|2.3391||84.0828|70.1317|93.1417|12.651||3|1.1383|6.1726||1862.868|11000|0.0067|1861.7162|0|7446.8647|54.1864|1.255|0.0067|-0.0559|15.9097|13.4734|56.2537|709.8536|0.0086|163.9316|||14.9825|12.4245|-0.1277|0.5417|0.4105|3000.0434|13.7|-7.5483
pink_usa_0976|TGLVY|201403|201403|201312|||||||||||||1.9446||-457.603||0.6604|8.3344|3.4794|||6.1045||||||||4|1.6725||||||||||||||||||||||||0.2517|0.1907|1380.3504|127.1667|-57.0455
pink_usa_0976|TGLVY|201404|201403|201312|||||||||||||3.5706||-840.2544||1.2027|15.1786|6.3367|||3.3519||||||||1|0.8273||||||||||||||||||||||||0.4583|0.3474|2534.6107|871.8|-21.7718
pink_usa_0976|TGLVY|201405|201403|201403|271.4525|114.3175|60.4766|298.9294|20.883|191.943|173.7467|18.1963||409.2515|268.4811||3.8001|47.7051|-894.2584|4.4292|1.2793|16.1445|6.7399||0.1418|3.1514|2.7391||93.0466|101.6212|94.7087|12.3988||2|0.7414|6.108||5591.907|10000|0.0069|1861.8992|0|7447.5967|54.7512|1.1935|0.0023|-0.0693|19.6243|13.4987|55.9248|686.3304|0|173.1719|||16.6273|12.7837|-0.1382|0.4875|0.3695|2697.5127|711.2|-28.9186
pink_usa_0976|TGLVY|201406|201406|201403|||||||||||||1.683||32.119||0.5884|7.2198|2.9572|||7.0906||||||||2|0.347||||||||||||||||||||||||0.2167|0.1642|1155.1041|619.3667|-68.4082
pink_usa_0976|TGLVY|201407|201406|201403|||||||||||||3.9754||75.8664||1.3532|16.6056|6.8015|||3.2181|||||||||0.5885||||||||||||||||||||||||0.4983|0.3837|2728.4052|169.7|-17.4033
pink_usa_0976|TGLVY|201408|201406|201406|261.8691|105.4779|64.6477|310.2567|20.2235|166.9732|151.4517|15.5215||434.3751|274.6005|0|4.0974|51.187|78.1962|4.6787|1.3939|17.1054|7.0063||0.1297|3.1241|2.7663||87.3262|64.8843|96.7429|11.9615||2|0.5502|5.9758||1865.841|10000|0.0076|1861.9922|0|7447.9687|54.9369|1.273|0.0076|-0.0432|15.1042|13.2609|55.0848|693.6554|0.0071|178.0336|||15.1401|14.2396|2.203|0.5133|0.3953|2812.1907|34.6667|-14.9171
pink_usa_0976|TGLVY|201409|201409|201406|||||||||||||3.9508||77.4415||1.3413|16.8883|6.4192|||3.2128||||||||3|0.7786||||||||||||||||||||||||0.4992|0.3844|2740.4918|217.2333|-17.2651
pink_usa_0976|TGLVY|201410|201409|201406|||||||||||||3.9911||78.2307||1.3547|17.0574|6.4835|||3.1809||||||||3|0.823||||||||||||||||||||||||0.5042|0.3882|2768.4217|388.5|-19.1176
pink_usa_0976|TGLVY|201411|201409|201409|309.0875|166.3212|56.9707|297.6471|18.5516|208.5662|174.5266|34.0396||424.2819|272.0133||3.7092|47.5078|72.706|4.0486|1.2607|15.8733|6.0334||0.2632|3.4182|2.6868||83.0534|73.3375|90.8168|11.2043||4|0.8765|5.6664||5588.046|10000|0.0078|1862.0846||7448.3383|55.9929|1.4289|0.0026|-0.1928|15.3579|12.8761|54.0459|685.3453|0|170.2082|||17.7073|14.598|-0.2627|0.4692|0.3613|2572.9125|273.1|-19.5713
pink_usa_0976|TGLVY|201412|201412|201409|||||||||||||3.3932||67.2821||1.1581|14.6859|5.6067|||3.766||||||||3|1.2719||||||||||||||||||||||||0.4258|0.3279|2325.528|110|-23.7314
pink_usa_0976|TGLVY|201501|201412|201409|||||||||||||3.597||71.3227||1.2261|15.5481|5.9358|||3.3885||||||||3|0.1347||||||||||||||||||||||||0.4508|0.3539|2465.1843|43.1333|-10.5786
pink_usa_0976|TGLVY|201502|201412|201412|299.2538|157.6169|54.7635|285.5308|17.072|215.9269|173.2268|42.7001||392.0731|251.2865|3.9774|3.631|43.6168|71.9962|4.0879|1.2374|15.6918|5.9907||0.3036|3.3575|2.6782||84.4543|72.509|83.8505|11.5425||4|-0.2445|6.8308||1865.229|10000|0.0083|1852.1978|-4.0673|7408.7911|50.6282|1.3974|0.0083|3.9034|16.3215|13.8355|57.1118|679.5108|0.0083|158.0971|||19.2245|15.4904|-0.4114|0.455|0.3572|2488.4622|49.2|-16.0001
pink_usa_0976|TGLVY|201503|201503|201412|||||||||||||3.9726||103.0901||1.3513|16.0764|6.9799|5.0198||3.1018||||||||4|-0.5584||||||||||||||||||||||||0.4925|0.3866|2699.4071|108.6|95.6951
pink_usa_0976|TGLVY|201504|201503|201412|||||||||||||4.0475||105.0354||1.3765|16.3756|7.1098|5.1132||3.0452||||||||10|-0.2412||||||||||||||||||||||||0.5017|0.3938|2750.3444|70.1333|2.9061
pink_usa_0976|TGLVY|201505|201503|201503|352.923|196.0036|54.6761|295.6673|16.8533|266.9537|223.3087|43.645||403.0921|260.8867|4.0312|4.0271|42.4707|104.5049|4.0429|1.3696|16.294|7.0744|5.0878|0.336|3.0604|2.6255||100.0812|101.369|84.9926|12.5329||9|-0.352|8.5905||5580.063|10000|0.0105|1852.4039|0.0757|7409.6155|44.5503|1.3259|0.0035|-0.2868|19.0629|15.4924|63.9239|685.6091|0|179.2702|||27.2708|19.5958|-0.2616|0.4992|0.3918|2736.453|95.3333|2.3932
pink_usa_0976|TGLVY|201506|201506|201503|||||||||||||4.7636||183.9382||1.6262|17.4365|8.2489|2.4168||2.48||||||||7|-1.0599||||||||||||||||||||||||0.5983|0.4751|3265.9774|32.7667|19.4676
pink_usa_0976|TGLVY|201507|201506|201503|||||||||||||5.4256||209.4983||1.8482|19.8164|9.3748|2.7466||2.1822||||||||9|-0.9606||||||||||||||||||||||||0.68|0.5399|3719.8183|26.0667|36.4549
pink_usa_0976|TGLVY|201508|201506|201506|351.8193|194.9168|60.2126|245.1566|15.0749|256.3928|219.8886|36.5042||384.03|252.3437|3.5161|5.1824|47.6933|200.1089|5.6657|1.7667|18.9422|8.9612|2.6255|0.3955|2.2829|1.7218||92.5939|72.1259|74.5369|14.5575||10|-0.1821|11.59||1908.2955|10000|0.014|1862.58|-0.0783|7450.32|38.0579|1.3075|0.014|-4.2297|22.5331|18.711|76.2604|691.0637|0.0066|183.4882|||34.74|26.5762|6.1902|0.65|0.5161|3553.1019|65.3333|26.6235
pink_usa_0976|TGLVY|201509|201509|201506|||||||||||||4.9329||96.12||1.6746|15.166|8.9848|0.4631||2.403||||||||10|-0.0457||||||||||||||||||||||||0.6175|0.4903|3408.9502|134.7333|23.7061
pink_usa_0976|TGLVY|201510|201509|201506|||||||||||||4.9329||96.12||1.6746|15.166|8.9848|0.4631||2.403|||||||||-0.1245||||||||||||||||||||||||0.6175|0.4903|3408.9502|98.3333|23.7061
pink_usa_0976|TGLVY|201511|201509|201509|351.8139|202.2929|53.2734|242.9891|14.7324|230.253|195.4151|34.8379||407.3447|277.0499|3.4422|6.0345|46.6225|65.4387|6.6727|2.0686|15.9688|10.6768|0.4018|0.2865|1.9065|1.5366||90.5216|93.8235|73.2887|17.2418||9|0.0042|15.5307||5640.6375|10000|0.0159|||7450.32|31.7254|1.4984|0.0053|-3.4009|22.5789|22.7475|91.4822|706.7877|0|185.9323|||37.4682|29.8198|-0.3873|0.7783|0.618|4265.1248|17.1333|65.8968
pink_usa_0976|TGLVY|201512|201512|201509|||||||||||||8.5841||93.0871||2.9257|22.5854|15.1006|0.5683||1.348||||||||10|-0.3945||||||||||||||||||||||||1.1008|0.8741|6067.1709|136.4|158.5128
pink_usa_0976|TGLVY|201601|201512|201509|||||||||||||4.6312||50.2214||3.1937|24.6541|8.2419|0.2297||1.3296||||||||10|1.4295||||||||||||||||||||||||1.2017|0.9645|3273.3009|467.7|32.7808
pink_usa_0976|TGLVY|201602|201512|201512|335.5188|191.2434|55.6586|253.7228|14.8451|215.7464|182.7798|32.9666||416.8674|260.7196|2.3004|7.0491|54.293|76.441|8.5973|2.4097|18.6017|12.4372|0.5111|0.2676|1.7623|1.604||80.6567|84.9567|148.1582|18.9839||8|2.1401|16.1886||1880.7855||0.013||||35.4281|1.4876|0.013|-5.4819|22.5239|25.0707|100.4535|710.9446|0.0089|162.254|||30.8303|24.4617|-0.3519|0.9067|0.7277|4982.2218|993.3333|106.0607
pink_usa_0976|TGLVY|201603|201603|201512|||||||||||||7.6714||71.1302||2.6212|18.5268|13.2701|0.3838||1.6139|||||||||1.1357||||||||||||||||||||||||0.99|0.7946|5453.9209|783.6333|113.6692
pink_usa_0976|TGLVY|201604|201603|201512|||||||||||||7.1081||65.9075||2.4314|17.1857|12.3094|0.3561||1.7399||||||||10|1.1619||||||||||||||||||||||||0.9183|0.7371|5053.4643|66.1333|83.0563
pink_usa_0976|TGLVY|201605|201603|201603|334.6963|191.7307|57.5158|264.9145|15.1759|217.9743|185.4|32.5743||426.0291|267.6911|2.3656|6.3352|46.5783|58.7414|6.955|2.1711|15.3455|10.9914|0.3179|0.2343|1.9485|2.0095||79.9226|96.1602|152.385|18.1206||10|1.0396|14.5041||5665.4325||0.0082|||7515.888|38.716|1.4652|0.0027|-0.7595|20.1883|23.6671|96.4369|699.3681|0|167.6937|||18.3948|15.5793|-0.3133|0.82|0.6582|4504.0051|65.4667|64.2737
pink_usa_0976|TGLVY|201606|201606|201603|||||||||||||5.9301||55.1348||2.0487|14.8268|9.9462|0.3668||2.4995||||||||10|1.1988||||||||||||||||||||||||0.7583|0.6166|4147.2894|16.5667|26.741
pink_usa_0976|TGLVY|201607|201606|201603|||||||||||||6.3295||58.849||2.1838|15.8044|10.602|0.391||2.3449|||||||||1.0589||||||||||||||||||||||||0.8083|0.6573|4426.6764|79.7333|24.5185
pink_usa_0976|TGLVY|201608|201606|201606|328.4766|172.7924|64.7938|284.2524|15.3006|202.3102|169.7771|32.5332||446.7403|286.7809|2.3932|5.8102|47.8676|54.0205|6.325|2.0082|14.5336|3.1264|0.3595|0.2197|2.5499|2.813||85.1656|69.3281|155.3473|16.1213||8|0.8499|10.8981||1873.7805|10000|0.0086|1878.972||7515.888|47.2677|1.5194|0.0086|0.2759|17.9503|20.6669|86.0162|694.4839|0.0096|178.604|||18.6367|16.1554|7.3802|0.7433|0.6044|1323.9852|264.7|14.3589
pink_usa_0976|TGLVY|201609|201609|201606|||||||||||||6.9027||98.3647||2.3381|18.8769|3.3437|6.9335||2.1955||||||||7|0.4743||||||||||||||||||||||||0.8633|0.702|1421.0661|243.6333|39.811
pink_usa_0976|TGLVY|201610|201609|201606|||||||||||||6.6592||94.8948||2.2568|18.2209|3.505|6.6926||2.2745||||||||9|1.9445||||||||||||||||||||||||0.8333|0.6776|1493.0927|115.8333|34.9527
pink_usa_0976|TGLVY|201611|201609|201609|314.6848|149.6626|61.74|265.466|13.9262|187.7055|158.7215|28.984||425.2561|277.8061|2.1812||62.8118||7.5223|2.2545|18.2209|3.505||0.2152|2.2745|||94.9377|74.0734|140.5421|13.8977|||1.5288|7.7678||5644.719|10000|0.0093|1879.2656||7517.0626|55.2206|1.5411|0.0031|-0.1148|17.0655|17.3468|73.6281|695.3346|0|186.7829|||21.3407|17.4316|-0.2779|0.8333|0.6776|1493.0927|115.8333|10.9878
pink_usa_0976|TGLVY|201612|201612|201609|||||||||||||5.9325||486.7847||2.0065|18.9534|3.2775|||2.5557||||||||6|2.3539||||||||||||||||||||||||0.7417|0.6031|1337.4987|171.9667|-32.6267
pink_usa_0976|TGLVY|201701|201612|201609|||||||||||||6.5136||534.4637||2.2004|20.7849|3.5942|||2.7291|||||||||-3.0977||||||||||||||||||||||||0.8133|0.6721|1472.1781|162.1667|35.3676
pink_usa_0976|TGLVY|201702|201612|201612|293.1171|102.8799|72.6605|297.4111|13.9866|196.0772|169.1543|26.9229||427.805|273.9724|2.1922|6.1179|65.3406|-136.6679|7.0783|2.0437|21.8312|3.4573||0.2202|2.8216|2.9015||104.4205|83.5333|142.8397|12.8064||9|0.3978|5.8715||1881.7545|10000|0.0099|1880.1337||7520.5348|62.8918|1.2255|0.0099|-0.3556|16.4369|15.8225|67.8059|724.1883|0.0125|191.1077|||23.0549|18.6395|-0.3308|0.7867|0.6501|1472.3973|106.5667|-20.5387
pink_usa_0976|TGLVY|201703|201703|201612|||||||||||||6.1179||-136.6679||2.0437|21.8312|3.4573|||2.8216|||||||||0.4035||||||1880.2468||||||||||||||||||0.7867|0.6501|1472.3973|87.8667|-20.5387
pink_usa_0976|TGLVY|201704|201703|201612|||||||||||||||||||||||||||||||0.2298||||||||||||||||||||||||||||
pink_usa_0976|TGLVY|201705|201703|201703|292.4704|102.6515|72.8546|321.9622|14.4294|206.1564|180.0131|26.1433||442.8355|284.5939|2.2723|6.5052|61.8286|-145.3216|6.6405|2.1725|23.2072|3.6759||0.1816|2.6543|3.0182||107.0276|104.8295|148.1969|13.2319||3|0.3522|6.5448||5646.411|11000|0.0094|1880.4797||7521.919|59.4076|1.1648|0.0031|-0.145|16.4861|16.1233|69.9322|754.6279|0|198.1333|||20.8477|17.7056|-0.349|0.8363|0.691|1565.9093|95.5667|1.9817
pink_usa_0976|TGLVY|201706|201706|201703|||||||||||||6.6719||-105.5789||2.2316|24.0893|3.805|||2.3986||||||||4|-0.2485||||||1880.9069||||||||||||||||||0.8958|0.7478|1664.8796|109.0333|18.1319
pink_usa_0976|TGLVY|201707|201706|201703|||||||||||||||||||||||||||||||-0.7383||||||1880.9656||||||||||||||||||||||
pink_usa_0976|TGLVY|201708|201706|201706|292.7798|104.5794|73.8819|350.6008|14.8014|216.5966|186.1788|30.4177||482.8182|321.5183|2.2786||66.1735||7.1766|2.1487||||0.1824||||102.1747|97.9871|148.9556|14.1533|||-1.0733|7.6919||1881.009|12000|0.0119|1881.2025||7524.81|55.0033|1.1105|0.0119|-0.347|14.1436|17.0944|76.0854|784.4649|0.009|208.441|||23.3418|22.3086|3.4862|||||
pink_usa_0976|TGLVY|201709|201709|201706|||||||||||||||||||||||||||||||-0.4322||||||1881.3308||||||||||||||||||||||
pink_usa_0976|TGLVY|201710|201709|201706|||||||||||||6.854||-234.1798||2.2907|23.6263|3.722|||2.25||||||||5|-1.4701||||||1881.7118||||||||||||||||||0.955|0.7972|1782.673|26.5|14.6
pink_usa_0976|TGLVY|201711|201709|201709|301.7252|98.8022|71.8853|387.8458|14.2415|213.7136|184.9473|28.7663||511.9463|346.8393|2.3792|7.5037|70.3619|-256.3778|8.0799|2.5065|25.8529|4.0738||0.1548|2.0562|2.0963||114.307|101.6911|156.116|15.2882||6|-0.7198|9.1179||5698.9372|12000|0.0131|1882.2229||7528.8916|50.0464|1.1523|0.0044|-0.5659|12.9982|18.2527|83.6214|819.8118|0|222.1298|||28.8851|24.9676|-0.3786|1.045|0.8724|1952.5612|3.3333|25.4
pink_usa_0976|TGLVY|201712|201712|201709|||||||||||||8.4306||-287.1874||2.8222|27.6913|4.5112|6.3469||1.7517||||||||8|-1.174||||||1882.7392||||||||||||||||||1.2267|1.024|2292.4808|93.4|65.3932
pink_usa_0976|TGLVY|201801|201712|201709|||||||||||||10.6052||-361.2657||3.5469|34.8022|5.672|7.9768||1.5034||||||||9|1.9012||||||1883.5136||||||||||||||||||1.5417|1.2992|2886.7384|180.4667|89.5493
pink_usa_0976|TGLVY|201802|201712|201712|347.7528|81.5699|82.0464|431.7745|25.0711|292.7438|261.1845|31.5593||534.973|362.2203|2.4806|10.3207|109.3793|-351.5765|12.1405|3.451|33.8616|5.5202|7.7612|0.2787|1.5451|1.1724||130.435|111.4805|163.7951|15.8781||9|0.3299|9.9182||1899.1253|13000|0.0143|1884.0165||7536.0661|48.3529|0.8117|0.0143|-1.0369|11.2722|19.2037|92.1923|867.9448|0.0137|239.2407|||31.083|27.2105|-0.6792|1.5|1.2641|2809.0115|169.7667|90.6779
pink_usa_0976|TGLVY|201803|201803|201712|||||||||||||10.5568||-2050.7546||3.5031|32.9996|5.6653|1.2431||1.441|||||||||1.0832||||||1884.4191||||||||||||||||||1.6083|1.3554|3101.159|58.4667|104.449
pink_usa_0976|TGLVY|201804|201803|201712|||||||||||||10.0145||-1945.4126||3.2672|30.7768|5.372|1.1594||1.5451||||||||10|1.2105||||||1915.9235||||||||||||||||||1.5|1.2641|2944.2708|107.4333|90.6779
pink_usa_0976|TGLVY|201805|201803|201803|391.5703|110.1118|111.497|515.5479|332.7374|697.8386|313.4499|384.3887||567.9191|363.1779|2.4409|10.55|95.9856|-3279.29|7.9061|3.336|30.363|5.646|1.0421|0.9076|1.3851|0.4799||149.0672|142.8318|196.7696|15.0745||10|1.3121|11.7454||5698.8045|17000|0.0158|1916.2041||7664.8165|42.8729|0.8269|0.0053|-0.8739|10.5002|20.5602|104.4659|950.4451|0|280.6336|||34.2217|29.9792|-3.2299|1.6733|1.4102|3614.3276|66.9333|117.316
pink_usa_0976|TGLVY|201806|201806|201803|||||||||||||10.7049||-3894.7732||3.3859|30.8166|5.7324|1.0577||1.3647||||||||10|1.2947||||||1916.8886||||||||||||||||||1.6983|1.4313|3663.3952|129.5|89.5814
pink_usa_0976|TGLVY|201807|201806|201803|||||||||||||10.6252||-3067.5778||3.3593|30.5744|5.6879|1.0493||1.5035||||||||10|0.3129||||||1917.09||||||||||||||||||1.685|1.428|3638.1441|149.1333|88.0912
pink_usa_0976|TGLVY|201808|201806|201806|390.2996|87.1472|122.8284|511.0573|336.7945|703.895|352.456|351.4391||578.6274|388.0101|2.2642|11.6246|106.1534|-385.2284|8.7519|3.6882|33.5686|6.2454|1.1521|0.9286|1.3694|0.4763||165.3439|103.0005|191.2636|13.0635||10|0.5454|10.7444||1919.8035|17000|0.0124|1917.237||7668.948|45.7683|0.7164|0.0124|-0.4857|17.1079|19.8121|106.0456|1043.9542|0.0112|301.9502|||35.0603|23.8883|-1.8631|1.85|1.5679|3954.7696|506.6333|106.5117
pink_usa_0976|TGLVY|201809|201809|201806|||||||||||||10.0853||-353.9||3.1957|31.4533|5.804|1.5954||1.4463||||||||10|0.7817||||||||||||||||||||||||1.7517|1.4845|3812.2632|1621.8333|95.535
pink_usa_0976|TGLVY|201810|201809|201806|||||||||||||10.627||-376.0433||3.3751|33.219|6.1298|1.685||1.3694||||||||10|0.7073||||||1917.2741||||||||||||||||||1.85|1.5679|4000.7909|486.2667|93.7173
pink_usa_0976|TGLVY|201811|201809|201809|393.3831|98.0357|119.9108|517.7625|329.805|688.5016|339.2771|349.2245||591.2013|407.3656|2.2273|10.1783|106.4999|-631.6173|8.9193|3.2461|33.9466|6.205|2.0746|0.9122|1.3241|0.4814||153.1423|106.347|188.2446|11.635||10|0.7035|10.5906||5748.4507|18000|0.0138|1917.2963||7669.1851|45.1415|0.7403|0.0046|-0.0951|19.0182|19.3054|107.5182|1125.005|0|303.1805|||34.0857|26.4401|-4.4854|1.9133|1.6216|4113.8185|900.5|83.0941
pink_usa_0976|TGLVY|201812|201812|201809|||||||||||||9.3264||-578.7484||2.9634|30.9896|5.6646|1.8939||1.4504||||||||10|0.998||||||1917.3302||||||||||||||||||1.7467|1.4803|3794.3296|737.2333|42.3913
pink_usa_0976|TGLVY|201901|201812|201809|||||||||||||8.6361||-535.9157||2.7343|28.5944|5.2268|1.7475||1.6746||||||||10|-0.2597||||||||||||||||||||||||1.6117|1.3795|3535.49|679.8333|4.5405
pink_usa_0976|TGLVY|201902|201812|201812|369.8636|76.9971|130.981|548.9713|342.7349|690.2489|356.0895|334.1594||612.663|413.7352|2.2917|8.0652|87.6094|-500.4862|7.0991|2.5449|26.6132|4.8647|1.6265|0.8719|1.7993|0.7114||145.3803|109.648|193.7501|10.2298||8|0.1041|9.1954||1918.3853|18000|0.0134|1917.3297||7669.3189|49.911|0.6245|0.0134|-0.0561|19.8071|18.3582|105.9408|1166.8211|0.0156|281.0569|||30.4011|25.6332|-4.8145|1.5|1.2839|3321.3875|270.5|0
pink_usa_0976|TGLVY|201903|201903|201812|||||||||||||7.6751||736.127||2.4216|26.658|4.6212|7.1278||1.8277||||||||4|-0.04||||||||||||||||||||||||1.4767|1.2639|3292.9521|207.5667|-8.1865
pink_usa_0976|TGLVY|201904|201903|201812|||||||||||||8.1188||778.6795||2.5692|28.2828|4.9029|7.5622||1.7227||||||||5|0.0084||||||||||||||||||||||||1.5667|1.3409|3465.5117|1413.9667|4.4445
pink_usa_0976|TGLVY|201905|201903|201903|371.8556|75.1448|137.8493|559.9564|342.2096|726.2639|366.9404|359.3236||587.0621|397.3033|2.2213|8.546|103.1397|816.5058|7.3465|2.7113|29.8473|5.1741|7.9805|0.9355|1.6324|0.8104||139.8264|132.2054|187.8055|8.3338||7|-0.081|7.1284||6044.2515|18000|0.0089|1917.3342||7669.3369|55.3865|0.5858|0.003|-0.0042|20.4634|15.9781|93.8708|1171.6778|0|285.4902|||19.7259|17.9092|-4.802|1.6533|1.4151|3631.6865|22259.1333|1.9527
pink_usa_0976|TGLVY|201906|201906|201903|||||||||||||8.4192||-281.6089||2.702|33.602|5.3293|||1.6558||||||||7|-0.0648||||||1919.4222||||||||||||||||||1.63|1.3952|3607.2509|22526.0667|-10.6033
pink_usa_0976|TGLVY|201907|201906|201903|||||||||||||7.9131||-257.0068||2.5307|31.4718|4.9926|||1.7584||||||||4|0.1088||0.0175||||1919.8603||||||||||||||||||1.5267|1.3158|3409.5801|723.8333|-2.1367
pink_usa_0976|TGLVY|201908|201906|201906|365.6084|58.6897|149.6696|589.279|340.9397|744.6849|378.2255|366.4595||602.8059|416.2839|0.4232|7.7328|98.1746|-252.0741|6.3794|2.47|30.716|4.8727||0.9542|1.8017|1.718||141.7679|98.3817|187.3141|7.6664||6|-0.0414|5.9691|0.0175|2015.6617|18000|0.0075|1919.8603||7679.4412|59.5964|0.53|0.0093|-3.3593|13.2329|14.7737|87.8255|1155.7743|0.011|286.0467|||17.8031|17.8431|-2.5093|1.49|1.2842|3339.1846|1244.3333|-18.7273
pink_usa_0976|TGLVY|201909|201909|201906|||||||||||||8.2575||-394.203||2.7363|35.9509|4.9896|||1.7135||||||||4|0.0172||0.3373||||||||||||||||||||||1.5667|1.3503|3528.3568|2165.1|-8.2926
pink_usa_0976|TGLVY|201910|201909|201906|||||||||||||7.593||-373.7611||2.5034|32.8912|4.565|||1.8729||||||||5|0.0459||0.39||||1919.8603||||||||||||||||||1.4333|1.2354|3272.3741|15840.9|-18.0953
pink_usa_0976|TGLVY|201911|201909|201909|380.2045|65.7087|144.3622|622.9826|344.3978|780.1076|434.9747|345.1329||613.8237|421.4148|0.4263|7.8148|97.4428|-381.938|6.137|2.5811|33.9124|4.7067||0.9735|1.8165|1.7287||152.5761|134.9706|188.6841|7.5592||4|0.0385|5.9373|0.39|2014.668|18000|0.0136|||7680.0412|59.4414|0.5018|0.0132|0|9.7188|14.6389|88.0546|1141.9856|0.0127|289.3918|||30.0263|26.6692|-4.4801|1.4778|1.2737|3357.8079|6089.1667|-31.7923
pink_usa_0976|TGLVY|201912|201912|201909|||||||||||||8.1445||-177.7625||2.757|35.0881|4.7597|6.3897||2.5963||||||||3|-0.4249||0.3917||||1920.0103||||||||||||||||||1.5217|1.3232|3457.6882|5256.4667|-12.2115
pink_usa_0976|TGLVY|202001|201912|201909|||||||||||||10.2209||-222.6744||3.5028|44.5807|6.0474|8.1184||2.0435||||||||3|-0.0224||0.3917||||||||||||||||||||||1.9333|1.6812|4248.0911|8017.7|25.8134
pink_usa_0976|TGLVY|202002|201912|201912|647.0211|334.2735|146.7196|651.1288|339.6072|751.6797|395.35|356.3297||940.1681|445.0569|0.4224|9.6829|120.7466|-213.3951|6.4196|3.3096|42.1211|5.7137|7.6705|0.5905|2.1628|2.0539||149.4917|135.0901|189.1352|7.2844||8|0.0593|6.5902|0.3915|6060.2558|18000|0.0152|1921.2093||7684.837|50.936|1.2236|0.0046|-2.1757|8.5114|13.4318|90.1684|1155.8945|0|294.9658|||31.2706|27.7469|-4.3569|1.8267|1.5885|4043.2913|12412|19.1304
pink_usa_0976|TGLVY|202003|202003|201912|||||||||||||9.9188||-276.0409||3.5655|43.1847|3.9851|||2.0262||||||||9|-0.0379||0.3525||||1921.5435||||||||||||||||||1.9498|1.6956|3971.6971|16625.7667|32.0428
pink_usa_0976|TGLVY|202004|202003|201912|||||||||||||10.9713||-309.4891||3.9498|47.8395|4.4165|||1.829||||||||10|0.2208||0.0397||||1922.3312||||||||||||||||||2.16|1.8783|4377.2436|12458.4333|39.0558
pink_usa_0976|TGLVY|202005|202003|202003|710.5325|413.6263|118.4731|661.8456|273.5491|622.9916|364.0422|258.9494||1073.5271|511.395|0.4094|18.0279|154.3548|-553.6766|13.8444|6.4976|78.6989|7.3084||0.3245|1.1118|1.0984||163.3361|144.9494|268.9549|11.8014||10|0.7893|14.0483|0.0407|5952.6675|19000|0.0384|1967.6085||7870.434|29.7026|1.5849|0.0135|-5.4819|13.2212|19.9841|152.5745|1260.1717|0|389.7674|||97.4278|80.3152|-1.3325|3.5533|3.09|7096.1159|21049.5|114.9194
pink_usa_0976|TGLVY|202006|202006|202003|||||||||||||23.9224||214.7167||8.4489|66.7336|9.3794|5.6617||0.8744||||||||10|1.0407||0.04||||2020.5372||||||||||||||||||4.9833|4.3614|10008.3134|28879.2|212.1085
pink_usa_0976|TGLVY|202007|202006|202003|||||||||||||40.5243||365.5076||14.2628|112.6548|15.8755|9.5577||0.518||||||||10|1.5043||0.0397||||2027.5379||||||||||||||||||8.4125|7.3626|16982.073|24816.2333|466.4983
pink_usa_0976|TGLVY|202008|202006|202006||689.7194||||602.4147|||||||40.5526||369.681||14.236|112.4428|15.8866|9.5397|0.0877|0.5336||||||||10|1.0917||0.0397|||0.1363|2031.1226||||||-31.8857|||418.1803|1706.8387||732.7137||||283.4489||8.3967|7.3488|16993.9646|28824.2333|400.0001
pink_usa_0976|TGLVY|202009|202009|202006|||||||||||||12.7997||116.6829||9.736|39.1535|10.9626|9.0493||0.5516||||||||10|1.2678||0.1235||||2032.705||||||||||||||||||7.965|6.971|15636.2023|25149.4|397.8991
pink_usa_0976|TGLVY|202010|202009|202006|||||||||||||13.3292||121.5096||10.1577|40.8494|11.4557|9.4071||1.4913|||||||||||||||2035.9558||||||||||||||||||8.31|7.3404|16364.4997|36381.8667|489.6037
pink_usa_0976|TGLVY|202011|202009|202009||954.9187||||830.4089|||||||||||8.1408|32.7385|9.0601||0.0635|1.9396||||||||||||||0.2797|2009.1195||||||271.2116|||963.664|2565.8599||1148.4129||||572.153||6.66|5.883|12826.4428|34625.4333|
pink_usa_0976|TGLVY|202012|202012|202009|||||||||||||||||5.0715|13.4183|7.5269|||4.4313|||||||||||||||2005.6511||||||||||||||||||6.3|5.7002|11796.6687|38043.3667|
pink_usa_0976|TGLVY|202101|202012|202009|||||||||||||||||5.0513|13.365|7.4979|||4.343|||||||||||||||2005.8771||||||||||||||||||6.275|5.6776|11747.9456|44726.5333|
pink_usa_0976|TGLVY|202102|202012|202012||1122.1818||||1042.6411|||||||||||4.4838|11.8635|6.6368||0.0581|4.8927||||||||||||||0.353|2000.249||||||68.336|||1647.6912|3596.0887||1325.1947||||711.7741||5.57|5.0397|10302.4537|38222.4333|
pink_usa_0976|TGLVY|202103|202103|202012|||||||||||||||||2.5907|5.6482|4.5326|||11.2817|||||||||||||||2001.0044||||||||||||||||||4.56|4.3318|8133.8147|26235.1333|
pink_usa_0976|TGLVY|202104|202103|202012|||||||||||||||||3.2441|7.0726|5.6758|||9.0096|||||||||||||||2001.0668||||||||||||||||||5.71|5.4242|10435.3261|23200|
pink_usa_0976|TGLVY|202105|202103|202103||1139.4454||||996.9254|||||||||||2.7271|5.9454|4.7713||0.0591|10.7177||||||||||||||0.2466|2001.0996||||||-8.3021|||2064.291|4215.9381||1009.6168||||496.915||4.8|4.5598|8614.5127|17149.1667|
pink_usa_0976|TGLVY|202106|202106|202103|||||||||||||||||2.866|5.8984|6.0666|||10.0856|||||||||||||||2001.1354||||||||||||||||||5.99|5.857|10981.7847|53226.4|
pink_usa_0976|TGLVY|202107|202106|202103|||||||||||||||||1.8899|3.8896|4.0006|||15.2943|||||||||||||||2001.1524||||||||||||||||||3.95|3.8623|6899.5357|30725.4|
pink_usa_0976|TGLVY|202108|202106|202106||602.2652||||616.0041|||||||||||1.9266|4.0809|4.4258||0.064|15.8563||||||||||||||0.0543|2001.7376||||||-0.4986|||1890.7438|3978.5797||495.3553||||109.9017||3.81|3.7254|7147.2549|25946.8333|
pink_usa_0976|TGLVY|202109|202109|202106|||||||||||||||||1.5423|3.2669|3.543|||19.8074|||||||||||||||2001.7712||||||||||||||||||3.05|2.9823|5626.0368|17931.5|
pink_usa_0976|TGLVY|202110|202109|202106|||||||||||||||||1.3704|2.9027|3.1481|||23.6256|||||||||||||||2001.7748||||||||||||||||||2.71|2.6955|4945.4444|19381.6333|
pink_usa_0976|TGLVY|202111|202109|202109||428.4545||||486.2724|||||||||||1.7382|4.1261|3.4303||0.0636|22.9481||||||||||||||0.0222|2001.776||||||-0.081|||1366.1871|3216.4445||386.2778||||47.5963||2.79|2.7751|5271.8821|16440.2|
pink_usa_0976|TGLVY|202112|202112|202109|||||||||||||||||1.3893|3.2979|2.7418|||18.377|||||||||||||||2001.7763||||||||||||||||||2.23|2.23|4150.8882|21277.2333|
pink_usa_0976|TGLVY|202201|202112|202109|||||||||||||||||1.2859|3.0524|2.5377|||19.855|||||||||||||||||||||||||||||||||2.064|2.064|3818.5933|16650.4667|
pink_usa_0976|TGLVY|202202|202112|202112||316.221||||411.6707|||||||||||1.2336|2.9282|2.4344||0.0621|20.6974||||||||||||||0.0104|2001.7908||||||-0.0259|||678.415|2243.4486||352.1988||||24.002||1.98|1.98|3650.4441|31662.5333|
pink_usa_0976|TGLVY|202203|202203|202112|||||||||||||||||1.5444|5.1861|2.1067|||23.6883|||||||||||||||2001.7919||||||||||||||||||1.73|1.73|3258.291|4343.0667|
pink_usa_0976|TGLVY|202204|202203|202112|||||||||||||||||1.4283|4.7964|1.9484|||25.613|||||||||||||||2001.7972||||||||||||||||||1.6|1.6|2998.0665|4091.7667|
pink_usa_0976|TGLVY|202205|202203|202203||229.7388||||369.0154|||||||||||1.6073|14.3105|1.6285||0.0646|32.2683||||||||||||||0.0018|2001.7979||||||-0.0091|||187.9661|1582.4053||348.5735||||6.4661||1.27|1.27|2422.6991|2889.8|
pink_usa_0976|TGLVY|202206|202206|202203|||||||||||||||||1.139|10.1413|1.1541|||45.5342|||||||||||||||||||||||||||||||||0.9|0.9|1682.0339|5010.7333|
pink_usa_0976|TGLVY|202207|202206|202203|||||||||||||||||1.139|10.1413|1.1541|||45.5342|||||||||||||||||||||||||||||||||0.9|0.9|1682.0339|4162.5|
pink_usa_0976|TGLVY|202208|202206|202206||187.0218||||295.6167|||||||||||0.9935|8.8455|1.0066||0.0591|52.2048||||||||||||||-0.007|2001.8352||||||-0.0006|||66.5166|1310.1188||223.0688||||-11.5477||0.785|0.785|1451.8564|12296.9333|
pink_usa_0976|TGLVY|202209|202209|202206|||||||||||||||||0.9936|23.7372|0.8623|||63.0571|||||||||||||||||||||||||||||||||0.6499|0.6499|1211.6714|5315.5667|
pink_usa_0976|TGLVY|202210|202209|202206|||||||||||||||||0.7639|18.2512|0.6501|||83.6343|||||||||||||||2001.8352||||||||||||||||||0.4997|0.4997|891.578|4736.3|
pink_usa_0976|TGLVY|202211|202209|202209||164.5759||||239.5283|||||||||||1.1825|28.2516|1.08||0.0581|50.345||||||||||||||-0.0182|2001.8355||||||-0.0004|||-14.9572|1060.6627||136.8217||||-33.8775||0.7735|0.7735|1540.1728|11917.3|
pink_usa_0976|TGLVY|202212|202212|202209|||||||||||||||||1.509||1.0664||||||||||||||||||||||||||||||||||||0.7992|0.7992|1488.7612|6074.3667|
pink_usa_0976|TGLVY|202301|202212|202209|||||||||||||||||1.5559||1.0815||||||||||||||||||||||||||||||||||||0.824|0.824|1510.7814|3128.4333|
pink_usa_0976|TGLVY|202302|202212|202212||158.605||||249.6839|||||||||||1.5912||0.9145||0.0671|||||||||||||||-0.0189|2001.8355|||||||||-74.0453|850.0246||141.5607||||-35.0861||0.6754|0.6754|1266.5574|1103.3667|
pink_usa_0976|TGLVY|202303|202303|202212|||||||||||||||||1.8381||1.0537||||||||||||||||||||||||||||||||||||0.7802|0.7802|1477.819|1305.8667|
pink_usa_0976|TGLVY|202304|202303|202212|||||||||||||||||1.918||1.1496||||||||||||||||||2001.9222||||||||||||||||||0.8141|0.8141|1617.1468|2651.7333|
pink_usa_0976|TGLVY|202305|202303|202303||214.524||||264.0935|||||||||||2.0511||1.2002||0.1004|||||||||||||||-0.0146|2001.9959||||||-0.1433|||-107.078|620.0709||118.6198||||-26.5666||0.8706|0.8706|1690.5536|2700.8|
pink_usa_0976|TGLVY|202306|202306|202303|||||||||||||||||2.275||1.0233||||||||||||||||||2002.0384||||||||||||||||||0.7044|0.7044|1342.515|3041.1|
pink_usa_0976|TGLVY|202307|202306|202303|||||||||||||||||2.1726||0.9773||||||||||||||||||2002.0401||||||||||||||||||0.6727|0.6727|1279.0515|5812.0667|
pink_usa_0976|TGLVY|202308|202306|202306||203.085||||244.5781|||||||||||2.3955||1.0775||0.0941|||||||||||||||-0.0499|2002.0401||||||-0.0361|||-193.0233|500.1472||103.1451||||-97.4931||0.7417|0.7417|1417.1923|497.7667|
pink_usa_0976|TGLVY|202309|202309|202306|||||||||||||||||2.6621||1.0493||||||||||||||||||||||||||||||||||||0.665|0.665|1255.4427|1121.2667|
pink_usa_0976|TGLVY|202310|202309|202306|||||||||||||||||2.3643||0.9319||||||||||||||||||||||||||||||||||||0.5906|0.5906|1106.4909|893.4|
pink_usa_0976|TGLVY|202311|202309|202309||214.0739||||244.8165|||||||||||2.6081||1.028||0.0943|||||||||||||||-0.0061|2002.0401|||||||||-168.9356|468.14||104.8144||||-9.7899||0.6515|0.6515|1228.4151|990.5333|
pink_usa_0976|TGLVY|202312|202312|202309|||||||||||||||||3.1586||1.1839||||||||||||||||||2002.0455||||||||||||||||||0.7385|0.7385|1389.6428|2469.8|
pink_usa_0976|TGLVY|202401|202312|202309|||||||||||||||||3.4216||1.2824||||||||||||||||||2002.0519||||||||||||||||||0.8|0.8|1512.7738|2674.7|
pink_usa_0976|TGLVY|202402|202312|202312||196.0596||||244.9152|||||||||||2.5749||0.9651||0.0915|||||||||||||||-0.0054|2002.0547||||||-0.0108|||-142.2688|443.6531||117.0738||||-8.4193||0.602|0.602|1116.4292|1857.0667|
pink_usa_0976|TGLVY|202403|202403|202312|||||||||||||||||2.989||1.0921||||||||||||||||||2002.057||||||||||||||||||0.6623|0.6623|1248.2167|1070.5333|
pink_usa_0976|TGLVY|202404|202403|202312|||||||||||||||||2.7963||1.0217||||||||||||||||||||||||||||||||||||0.6196|0.6196|1162.7288|1014.3667|
pink_usa_0976|TGLVY|202405|202403|202403||203.7113||||228.3289|||||||||||4.2653||1.5587||0.0761|||||||||||||||0.0053|2002.3724||||||-0.2476|||-102.5218|459.5185||134.4851||||13.1804||0.9451|0.9451|1814.6965|2287.2|
pink_usa_0976|TGLVY|202406|202406|202403|||||||||||||||||3.5804||1.3305||||||||||||||||||2002.5196||||||||||||||||||0.8212|0.8212|1541.8769|2368.3667|
pink_usa_0976|TGLVY|202407|202406|202403|||||||||||||||||4.3163||1.6041||||||||||||||||||2002.7146||||||||||||||||||0.99|0.99|1880.0953|1916.4|
pink_usa_0976|TGLVY|202408|202406|202406||216.3244||||260.2214|||||||||||3.7932||1.4097||0.0686|||||||||||||||-0.0007|2002.7642||||||-0.3229|||-3.9463|537.4807||181.1073||||1.0824||0.87|0.87|1639.8034|432.6333|
pink_usa_0976|TGLVY|202409|202409|202406|||||||||||||||||3.522||1.406||||||||||||||||||2002.7642||||||||||||||||||0.9448|0.9448|1775.0558|664.4|
pink_usa_0976|TGLVY|202410|202409|202406|||||||||||||||||3.5414||1.4139||||||||||||||||||2002.8877||||||||||||||||||0.95|0.95|1785.5875|1497.9|
pink_usa_0976|TGLVY|202411|202409|202409||220.4936||||242.3915|||||||||||2.4342||0.9719||0.0656|||||||||||||||0.0006|2002.954||||||-0.1808|||9.8192|637.1754||204.5091||||3.9757||0.653|0.653|1190.7732|598.0333|
pink_usa_0976|TGLVY|202412|202412|202409|||||||||||||||||3.6565||1.7771||||||||||||||||||2003.5016||||||||||||||||||1.1626|1.1626|2201.6408|2473.6667|
pink_usa_0976|TGLVY|202501|202412|202409|||||||||||||||||3.6798||1.7892||||||||||||||||||2004.4204||||||||||||||||||1.17|1.17|2217.5418|1133.9333|
pink_usa_0976|TGLVY|202502|202412|202412||130.0583||||411.8055|||||||||||2.2033|90.9332|1.5055||0.2521|||||||||||||||0.0034|2004.4584||||||-1.3096|||27.5767|718.225||198.1235||||9.3381||0.7893|0.7893|1723.6075|754.5|
pink_usa_0976|TGLVY|202503|202503|202412|||||||||||||||||2.0439|84.3548|1.3966||||||||||||||||||2004.4584||||||||||||||||||0.7322|0.7322|1609.1529|180.8333|
pink_usa_0976|TGLVY|202504|202503|202412|||||||||||||||||1.982|81.7972|1.3543||||||||||||||||||2004.4591||||||||||||||||||0.71|0.71|1564.6545|439.2667|
pink_usa_0976|TGLVY|202505|202503|202503||124.3971||||388.2518|||||||||||2.2248|91.8203|1.5202||0.2102|||||||||||||||0.0039|2004.4591||||||-0.0302|||22.3407|773.5758||189.8359||||7.9444||0.797|0.797|1739.0424|376.3333|
pink_usa_0976|TGLVY|202506|202506|202503|||||||||||||||||1.5921|84.2704|1.1112||||||||||||||||||||||||||||||||||||0.6145|0.6145|1347.2328|318.4333|
pink_usa_0976|TGLVY|202507|202506|202503|||||||||||||||||1.6188|85.6829|1.1298||||||||||||||||||2004.4595||||||||||||||||||0.6248|0.6248|1367.879|315.1|