pink_usa_0939|TCCPY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0939|TCCPY|Long Name|1|1|TechnoPro Holdings Inc Total Current Assets (Quarterly) (USD)|TechnoPro Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|TechnoPro Holdings Inc Inventories (Quarterly) (USD)|TechnoPro Holdings Inc Net PP&E (Quarterly) (USD)|TechnoPro Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|TechnoPro Holdings Inc Total Liabilities (Quarterly) (USD)|TechnoPro Holdings Inc Total Current Liabilities (Quarterly) (USD)|TechnoPro Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|TechnoPro Holdings Inc Total Deposits (Quarterly) (USD)|TechnoPro Holdings Inc Book Value (Quarterly) (USD)|TechnoPro Holdings Inc Retained Earnings (Quarterly) (USD)|TechnoPro Holdings Inc Treasury Stock (Quarterly) (USD)|TechnoPro Holdings Inc EV to Revenues|TechnoPro Holdings Inc EV to Earnings|TechnoPro Holdings Inc EV to Free Cash Flow|TechnoPro Holdings Inc EV to Assets (Quarterly)|TechnoPro Holdings Inc PS Ratio|TechnoPro Holdings Inc PE Ratio|TechnoPro Holdings Inc Price to Book Value|TechnoPro Holdings Inc PEG Ratio|TechnoPro Holdings Inc Debt to Equity Ratio|TechnoPro Holdings Inc Dividend Yield|TechnoPro Holdings Inc Shareholder Yield (TTM)|TechnoPro Holdings Inc Percent of Shares Outstanding Short|TechnoPro Holdings Inc Total Receivables (Quarterly) (USD)|TechnoPro Holdings Inc Total Payables (Quarterly) (USD)|TechnoPro Holdings Inc Total Capital Stock (Quarterly) (USD)|TechnoPro Holdings Inc Return on Invested Capital|TechnoPro Holdings Inc Quality Ratio Score|TechnoPro Holdings Inc Momentum Score|TechnoPro Holdings Inc Beta (1Y)|TechnoPro Holdings Inc Sustainable Growth Rate (TTM)|TechnoPro Holdings Inc Institutional Investor Ownership Percentage|TechnoPro Holdings Inc Average Diluted Shares Outstanding (Quarterly)|TechnoPro Holdings Inc Total Employees (Annual)|TechnoPro Holdings Inc EPS Diluted (Quarterly) (USD)|TechnoPro Holdings Inc Shares Outstanding|TechnoPro Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|TechnoPro Holdings Inc Ordinary Shares Number (Quarterly)|TechnoPro Holdings Inc Payout Ratio|TechnoPro Holdings Inc Quick Ratio (Quarterly)|TechnoPro Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|TechnoPro Holdings Inc Stock Buybacks (Quarterly) (USD)|TechnoPro Holdings Inc Effective Tax Rate (TTM)|TechnoPro Holdings Inc Return on Equity|TechnoPro Holdings Inc Net Income (TTM) (USD)|TechnoPro Holdings Inc Revenue (TTM) (USD)|TechnoPro Holdings Inc Dividend Per Share (Quarterly) (USD)|TechnoPro Holdings Inc Revenue (Quarterly) (USD)|TechnoPro Holdings Inc Gross Profit (Quarterly) (USD)|TechnoPro Holdings Inc SG&A Expense (Quarterly) (USD)|TechnoPro Holdings Inc Pre-Tax Income (Quarterly) (USD)|TechnoPro Holdings Inc Net Income (Quarterly) (USD)|TechnoPro Holdings Inc Net Interest Income (Quarterly) (USD)|TechnoPro Holdings Inc Price (USD)|TechnoPro Holdings Inc Total Return Price (USD)|TechnoPro Holdings Inc Enterprise Value (USD)|TechnoPro Holdings Inc 30-Day Average Daily Volume|TechnoPro Holdings Inc 1 Year Price Returns (Daily)
pink_usa_0939|TCCPY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0939|TCCPY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
pink_usa_0939|TCCPY||5|5|95.3043478261|95.3043478261|0|95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.3043478261|0|95.3043478261|95.3043478261|91.35|6.97692307692|91.375|6.97692307692|91.375|6.97692307692|6.97692307692|6.97692307692|6.97692307692|91.3333333333|1.4447761194|91.5|0|95.3043478261|95.3043478261|95.3043478261|91.3333333333|91.3333333333|30.5|30.5294117647|91.3333333333|30.5|91.2692307692|365.4|91.2692307692|36.4655172414|91.2777777778|95.3043478261|91.3043478261|91.3333333333|91.2692307692|91.2777777778|91.3043478261|91.3333333333|91.3043478261|91.3043478261|91.375|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|1.44657097289|1.44657097289|6.92366412214|1.44648829431|1.4414893617
pink_usa_0939|TCCPY||6|6|23|23|0|23|23|23|23|23|0|23|23|20|130|8|130|8|130|130|130|130|24|335|4|0|23|23|23|21|21|16|17|21|14|26|5|26|58|18|23|23|24|26|18|23|21|23|23|8|26|26|26|26|26|26|627|627|131|598|376
pink_usa_0939|TCCPY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0939|TCCPY|201312|201312|201312||||||||||||||||||||||||||||||||||170.37||0.0275||||||0.0825|||||||185.9768|44.56|27.5525|14.6575|14.0401|-2.4296|||||
pink_usa_0939|TCCPY|201403|201403|201403||||||||||||||||||||||||||||||||||170.37||0.0255||||||0.0766|||||||182.6013|41.6474|25.879|13.6103|13.0464|-2.2846|||||
pink_usa_0939|TCCPY|201406|201406|201406|200.02|91.5107||5.9949|292.7138|380.0537|182.972|197.0817||148.6001|58.3318||||||||||1.3951||||103.2243|80.1815|0.986|||||||170.37||0.0049|||34.074||1.0643|0.0148|||||||186.4146|41.5549|28.7801|2.6235|2.5256|-7.4789|||||
pink_usa_0939|TCCPY|201409|201409|201409||||||||||||||||||||||||||||||||||170.37||0.0297||||0||0.0891||3.3411||44.7847|742.9606||187.9679|42.8717|26.2945|15.4515|15.1725|-1.1834|||||
pink_usa_0939|TCCPY|201412|201412|201412|167.6176|72.3084||5.2815|248.5053|291.7698|128.9147|162.8551||156.3516|99.3101||||||||||0.9272||||90.1198|60.7411|0.837|||||||170.37||0.0335|511.11||34.074|0|1.26|0.1006||2.5377||47.8833|734.5883||177.6045|43.5114|25.0086|17.4535|17.1387|-1.0406|||||
pink_usa_0939|TCCPY|201502|201412|201412|||||||||||||||||||||||||||||||||||||511.11||||||||||||||||||||||
pink_usa_0939|TCCPY|201503|201503|201503|191.0298|88.1586||5.1319|247.5057|300.8324|140.9522|159.8802||170.5272|113.7348||||||||||0.8779||||96.3397|66.623|0.8331|15.2925|5|||31.4377||170.37||0.0293|511.11||34.074|0|1.3089|0.088||3.5151|31.4377|49.8265|725.0316||173.0446|40.9321|24.096|16.1395|14.9897|-0.8729|||||
pink_usa_0939|TCCPY|201505|201503|201503|||||||||||||||||||||||||||||||||||||511.11||||||||||||||||||||||
pink_usa_0939|TCCPY|201506|201506|201506|203.098|91.3289||5.3627|242.6499|299.9608|145.1352|154.8255||179.0799|123.4562|0|||||||||0.7563||||104.0429|60.1715|0.815|18.5979|6|||36.709||170.3698|11716|0.025|511.1088||34.0739|0|1.3461|0.075||-0.4928|36.709|60.0705|709.8723||171.2553|39.3309|27.4681|10.7663|12.7695|-0.8656|||||
pink_usa_0939|TCCPY|201509|201509|201509|167.9961|53.4324||6.4726|252.5321|285.9045|128.6849|157.2195||170.1481|113.3542|0|||||||||0.7999||||107.0484|64.3842|0.8341|19.3897|5|||20.1841||170.3696||0.0301|511.1088||34.0739|44.776|1.2471|0.0903||-0.4215|36.5496|60.2853|697.3367||175.4323|40.8092|24.5216|15.6984|15.3874|-0.7121|||||
pink_usa_0939|TCCPY|201511|201509|201509|||||||||||||||||||||||||||||||||||||511.1088||||||||||||||||||||||
pink_usa_0939|TCCPY|201512|201512|201512|191.6055|87.1583||6.6317|251.6394|292.2015|137.5476|154.6539||187.5302|131.0819|0|||||||||0.7063||||96.1721|62.7812|0.83|19.5763|6|||19.1078||170.3696||0.0355|511.1088|0|34.0739|46.1362|1.3329|0.1064|0|-0.2546|35.4744|61.274|705.4103||185.678|44.8904|25.9809|18.5966|18.1274|-0.6421|||||
pink_usa_0939|TCCPY|201602|201512|201512|||||||||||||||||||||||||||||||||||||511.1088||||||||||||||||||||||
pink_usa_0939|TCCPY|201603|201603|201603|208.43|85.6692||7.2244|272.0258|327.0181|160.6175|166.4006||201.1167|144.2382|0|||||||||0.7151||||113.4545|87.5198|0.8897|20.0917|6|||11.0775||170.3694||0.036|511.1088|0|34.0739|68.8943|1.2397|0.1081|0|-0.3288|35.6126|64.7012|732.1826||199.817|48.1685|27.7381|19.6059|18.4169|-0.6596|||||
pink_usa_0939|TCCPY|201605|201603|201603|||||||||||||||||||||||||||||||||||||513.2088||||||||||||||||||||||
pink_usa_0939|TCCPY|201606|201606|201606|264.7592|117.1034||7.6843|298.9691|384.09|198.9658|185.1243||233.0881|167.1099|0|||||||||0.6746||||137.637|90.8794|4.9608|18.6135|6|||9.5298||170.9355|12990|0.0208|513.208|0|34.2139|70.4452|1.2803|0.0624|-3.58|7.0011|32.2446|62.6166|776.7557||215.8284|49.4155|32.24|13.7312|10.6849|-3.074|||||
pink_usa_0939|TCCPY|201609|201609|201609|225.4882|73.1244||7.9131|303.3446|352.4333|167.37|185.0633||232.5615|167.5676|0|||||||||0.6638||||142.5342|85.3644|5.0383|18.7085|6|||13.829||171.0693||0.0359|513.208||34.2139|56.838|1.2885|0.1077||10.5856|32.0397|65.6458|835.4246||234.1012|53.97|32.1534|21.885|18.4166|-0.2149|||||
pink_usa_0939|TCCPY|201611|201609|201609|||||||||||||||||||||||||||||||||||||513.208||||||||||||||||||||||
pink_usa_0939|TCCPY|201612|201612|201612|227.8384|106.9591||7.0762|265.4289|322.7259|164.153|158.5729||221.7424|164.8581|0|||||||||0.5893||||111.7654|78.388|4.385|18.8349|7|||15.1751||171.0693||0.0395|513.208||34.2139|51.8167|1.3324|0.1185||14.0424|31.4946|67.7788|877.4582||227.7116|54.8982|30.89|23.9807|20.2604|-0.2016|||||
pink_usa_0939|TCCPY|201702|201612|201612|||||||||||||||||||||||||||||||||||||513.208||||||||||||||||||||||
pink_usa_0939|TCCPY|201703|201703|201703|237.6242|101.7827||7.674|275.8061|347.0988|185.0335|162.0653||231.2024|172.0647|0|||||||||0.5701||||125.3233|107.6679|4.5614|17.6465|6|||14.2425||171.0693||0.0304|513.208|0|34.2139|50.9101|1.2274|0.0913|0|19.9715|29.013|64.9723|900.408||222.7668|52.1695|30.3149|21.837|15.6104|-0.1847|||||
pink_usa_0939|TCCPY|201705|201703|201703|||||||||||||||||||||||||||||||||||||513.208||||||||||||||||||||||
pink_usa_0939|TCCPY|201706|201706|201706|277.5183|122.9735||7.9263|275.3135|378.6677|219.7135|158.9542||247.2145|188.1155|0|||||||||0.5883||||144.0924|92.4198|4.5523|18.781|7|||15.3742||171.069|16070|0.0324|513.2068|0|34.2138|49.4291|1.2155|0.0971|0|19.0227|30.4013|70.8842|918.1772||233.5976|53.8947|33.8597|19.963|16.5968|-0.189|||||
pink_usa_0939|TCCPY|201709|201709|201709|254.3676|96.2412||8.3023|278.039|370.5824|200.6781|169.9043||241.9141|185.9401|0.0089|||||||||0.5831||||147.7174|106.9702|4.8001|18.4795|6|||15.0715||171.1193||0.033|513.3928|0|34.2262|48.9872|1.2157|0.099|0|21.2838|29.5446|69.4081|925.0301||240.9541|57.1597|34.6294|22.4401|16.9405|-0.1983|||||
pink_usa_0939|TCCPY|201711|201709|201709|||||||||||||||||||||||||||||||||||||513.8208||||||||||||||||||||||
pink_usa_0939|TCCPY|201712|201712|201712|283.0949|140.146||8.3644|286.5542|384.6919|204.7373|179.9546||262.7649|205.58|0.0089|||||||||0.5841||||131.0631|92.4431|5.4994|18.1277|7|||14.2683||171.2328||0.0389|513.8208|0|34.2547|50.279|1.3247|0.1168|0|23.9209|28.6966|69.1496|951.2063||253.8878|65.7165|37.3739|26.6868|20.0018|-0.2479|||||
pink_usa_0939|TCCPY|201802|201712|201712|||||||||||||||||||||||||||||||||||||513.8208||||||||||||||||||||||
pink_usa_0939|TCCPY|201803|201803|201803|330.8086|150.6259||9.7582|335.3724|467.677|267.9403|199.7367||282.874|223.6098|0.0094|||||||||0.6689||||157.6175|137.019|5.8342|18.3996|6|||14.8639||171.2731||0.0413|513.8208|0|34.2547|49.6451|1.1504|0.1238|0|23.1453|29.5183|74.7386|995.4435||267.004|70.3327|41.8177|28.1921|21.1994|-0.3506|||||
pink_usa_0939|TCCPY|201804|201803|201803|||||||||||||2.1075||21.3126||2.0635|27.4789|7.2657|1.8354|||||||||||||||||||||||||||||||||||4|3.389|2097.8917||
pink_usa_0939|TCCPY|201805|201803|201803|||||||||||||2.4101||24.3733||2.2354|29.7689|8.3308|1.9883|||||||||||||||||543.8208||||||||||||||||||4.3333|3.6714|2399.1651||
pink_usa_0939|TCCPY|201806|201806|201806|370.968|199.8432||9.998|343.833|409.2863|260.0757|149.2106||377.2473|233.6556|0.009|2.3555|28.7794|23.8945|2.7782|2.1907|29.0819|8.1385|1.9485|0.2786||||157.4081|118.4202|61.3907|17.8179|7|||14.8792||181.245|19348|0.0346|543.8189|0|36.2546|45.4564|1.3736|0.1038|-111.1875|23.7552|27.2795|77.0381|1056.9342|0.1251|295.0884|74.1457|51.7195|23.8656|18.8963|0.0917|4.2467|3.598|2352.0343|18597.6667|
pink_usa_0939|TCCPY|201807|201806|201806|||||||||||||2.1577||23.9504||2.1219|29.4051|6.2659|4.1672|||||||||||||||||||||||||||||||||||4.3033|3.6815|2256.9922|17884.2|
pink_usa_0939|TCCPY|201808|201806|201806|||||||||||||2.0394||22.7578||2.02|27.8492|5.9344|3.8251|||||||||||||||||||||||||||||||||||4.0967|3.5047|2144.6033|34371.5333|
pink_usa_0939|TCCPY|201809|201809|201809|336.878|167.0888||10.089|341.7686|392.5039|253.0609|139.443||364.1544|223.1457|0.0088|1.9725|27.9863|23.1425|2.8689|2.0529|26.9697|5.747|3.9961|0.2582||||151.9949|126.3194|59.6809|17.5906|7|||13.1844||181.4128||0.0343|543.8189|0|36.2546|48.8217|1.2609|0.103|0|26.0254|25.7616|78.7766|1115.0428|0|299.0626|72.3298|43.3154|28.3685|18.6791|-0.1974|4.1633|3.5618|2180.8576|8405.5667|
pink_usa_0939|TCCPY|201810|201809|201809|||||||||||||1.5838||16.3949||1.5573|22.5298|5.0177|2.308|||||||||||||||||||||||||||||||||||3.2833|2.8089|1724.292|10505.9667|
pink_usa_0939|TCCPY|201811|201809|201809|||||||||||||1.5893||14.6802||1.3992|22.5745|5.0345|1.8957|||||||||||||||||544.5539||||||||||||||||||2.95|2.5238|1543.9526|10163.9|
pink_usa_0939|TCCPY|201812|201812|201812|359.7886|174.3348||10.4847|368.5787|418.2566|267.2474|151.0092||381.2927|255.0047|0.0181|1.2506|16.6046|13.3803|1.7026|1.279|17.9255|3.9977|1.7931|0.239||||163.0616|119.0384|62.555|17.7967|8|||13.4391||181.4905||0.0452|544.5539|0|36.3036|46.2086|1.2625|0.1355|0|28.1294|24.9837|83.3624|1187.3843|0.0879|326.2293|83.5109|48.164|36.9435|24.5876|-0.2927|2.6967|2.3127|1407.234|128987.9333|
pink_usa_0939|TCCPY|201901|201812|201812|||||||||||||1.4608||19.5875||1.5861|21.3258|4.732|1.4813|||||||||||||||||544.5533||||||||||||||||||3.51|2.8664|1841.6249|39221.5333|
pink_usa_0939|TCCPY|201902|201812|201812|||||||||||||1.6076||20.4562||1.6539|23.3855|5.189|1.5023|||||||||||||||||544.5533||||||||||||||||||3.66|3.1433|1923.3058|23592.1|
pink_usa_0939|TCCPY|201903|201903|201903|388.5656|172.8942||10.6154|375.4429|456.0097|310.3348|145.6749||386.2026|259.8554|0.018|1.7467|24.5343|21.8849|2.4229|1.7654|25.3379|5.6223|1.6451|0.2394||||177.5571|164.1368|62.2582|17.5068|7|||12.7856||181.5178||0.0415|544.553|0|36.3035|45.9357|1.1293|0.1244|0|30.158|23.6489|84.7468|1251.1916|0|330.8113|84.7869|50.1983|34.1163|22.5838|0.0908|3.9067|3.4057|2057.6291|16177.0667|
pink_usa_0939|TCCPY|201904|201903|201903|||||||||||||1.6647||22.8344||1.6863|25.3463|5.5602|3.642|||||||||||2.3564||||||544.553||||||||||||||||||3.8767|3.4114|2046.5287|60193.6333|0.1667
pink_usa_0939|TCCPY|201905|201903|201903|||||||||||||1.5646||21.7813||1.6109|23.868|5.2359|3.2365||1.9127||||||||6|2.2922||||||544.553||||||||||||||||||3.7033|3.2125|1952.1392|66879.3333|-23.7358
pink_usa_0939|TCCPY|201906|201906|201906|413.0006|202.0517||11.6869|367.7079|442.1392|316.6968|125.4424||415.2342|288.5036|0.0185|1.5192|20.8683|20.7281|2.0929|1.5355|23.1984|5.089|3.3237|0.205|1.968|3.3964||183.182|152.6162|63.977|17.7416|8|6|2.1521|12.5003||181.5174|22981|0.0391|544.553|0|36.3035|44.8081|1.2164|0.1174|0|31.508|22.6489|87.1589|1298.4935|0.1527|342.3902|87.7994|63.5067|24.0379|21.3084|0.3639|3.53|3.1223|1857.7502|24407.2|-16.5354
pink_usa_0939|TCCPY|201907|201906|201906|||||||||||||1.5196||19.9205||1.5738|23.8394|5.0053|2.8373||2.1427||||||||4|2.1978||0.1469||||544.553||||||||||||||||||3.7534|3.3511|1938.6784|22521.9333|-12.78
pink_usa_0939|TCCPY|201908|201906|201906|||||||||||||1.5384||19.7525||1.5612|24.1205|5.0643|2.8799||2.1177||||||||5|2.228||0.1472||||541.967||||||||||||||||||3.7233|3.3906|1922.3233|21754.1|-6.9636
pink_usa_0939|TCCPY|201909|201909|201909|387.2119|163.8532||14.7652|431.4613|512.4662|342.5087|169.9575||398.5406|284.7539|9.8466|1.5607|22.5771|20.7256|2.2825|1.6419|24.5681|5.1338|2.9313|0.219|2.0791|2.6609||180.7767|141.4553|63.9425|18.957|7|6|2.2323|12.4055|0.1576|181.0298||0.0456|541.76|-9.8918|36.1173|48.244|1.0062|0.1369|9.8918|30.9041|23.9692|93.2607|1362.0631|0|362.6323|89.0079|54.5403|36.1271|24.7809|-0.0186|3.9158|3.4535|2017.0234|57555.2|-3.84
pink_usa_0939|TCCPY|201910|201909|201909|||||||||||||1.587||25.7776||1.6713|23.9787|5.587|1.6594||1.9898||||||||6|2.238||0.1576||||541.9938||||||||||||||||||4.1833|3.6086|2201.2621|39701.8|18.3365
pink_usa_0939|TCCPY|201911|201909|201909|||||||||||||1.7389||27.9153||1.8051|26.1957|6.1062|1.7392||1.8214||||||||9|2.2506||0.1576||||541.9938||||||||||||||||||4.5183|3.9423|2383.8081|28805.2667|38.9438
pink_usa_0939|TCCPY|201912|201912|201912|434.4845|208.6194||82.8123|363.2611|523.4218|356.9065|166.5153||426.3024|300.982||1.7161|25.0568|29.5338|2.5072|1.903|26.4583|5.9295|1.8652|0.1877|1.7594|2.2562||182.558|133.3372|63.629|19.1831|8|9|2.2655|12.782|0.2072|180.6454||0.0508|539.5392|0.1344|35.9693|46.6654|1.096|0.1525|-0.1344|30.2812|23.9656|96.2255|1404.9874|0.0919|369.1536|97.105|56.5028|39.6826|27.5525|-0.1471|4.7633|4.14|2516.5966|21189.0667|75.4682
pink_usa_0939|TCCPY|202001|201912|201912|||||||||||||1.6694||18.6242||1.7686|25.7712|5.7755|1.8151||1.8063||||||||9|1.6024||0.2072||||||||||||||||||||||4.5717|4.0325|2349.9603|21181.9667|27.3157
pink_usa_0939|TCCPY|202002|201912|201912|||||||||||||1.5676||15.9805||1.5255|24.2746|5.4401|1.5699||1.9177||||||||9|1.6449||0.2073||||539.5392||||||||||||||||||3.9433|3.7983|2010.9494|31286.5333|8.5741
pink_usa_0939|TCCPY|202003|202003|202003|449.8438|193.2674||79.7609|363.2543|535.7487|387.2566|148.4921||427.2573|317.3224|9.253|1.076|14.9314|12.8139|1.5961|1.2563|16.0267|3.8787|1.2761|0.1872|2.6792|3.9557||196.1914|169.5705|64.114|20.4986|7|8|1.613|14.4978|0.1867|180.5366||0.0564|538.6358|-9.1675|35.9091|42.8418|1.0057|0.1691|9.1675|29.9882|25.3643|104.1732|1445.6319|0|371.4558|99.5924|56.0953|44.9662|30.5315|0.3673|3.2474|2.7188|1606.295|150635.6667|-21.8459
pink_usa_0939|TCCPY|202004|202003|202003|||||||||||||1.1269||12.6623||1.2065|16.7386|4.4124|0.7156||2.3551||||||||6|1.732||0.1867||||538.6358||||||||||||||||||3.2133|3.0929|1629.061|176124.7333|-5.0749
pink_usa_0939|TCCPY|202005|202003|202003|||||||||||||1.5268||17.156||1.6095|22.3298|5.4041|0.9546||1.9229||||||||6|1.631||0.1872||||538.6353||||||||||||||||||4.2867|3.788|2207.1971|65952|7.9208
pink_usa_0939|TCCPY|202006|202006|202006|476.8473|233.0192||77.8372|355.6256|543.3179|401.1755|142.1424||448.2403|335.8759|9.294|1.3022|19.0724|11.8643|1.9011|1.4116|20.6735|4.5903|1.3411|0.1588|2.4513|3.585||198.6407|151.6874|64.3981|19.4008|8|8|1.6891|12.9027|0.2587|179.5514|25024|0.0319|538.6306|-0.1445|35.9087|45.4174|1.076|0.0958|0.1445|30.7799|23.6388|100.0194|1464.8822|0.1891|361.6405|86.1819|54.4189|25.6018|17.1546|0.5111|3.82|3.4303|1907.6102|39054.8|8.1132
pink_usa_0939|TCCPY|202007|202006|202006|||||||||||||1.2441||11.3344||1.3532|19.8175|4.4003|1.2856||2.5572||||||||8|1.4794||0.2584||||||||||||||||||||||3.6618|3.2883|1822.4166|43439.3|-10.0363
pink_usa_0939|TCCPY|202008|202006|202006|||||||||||||1.2262||11.172||1.3352|19.555|4.342|1.2686||2.5915||||||||5|1.4799||0.2584||||||||||||||||||||||3.6133|3.2447|1796.293|28890.9667|-7.4848
pink_usa_0939|TCCPY|202009|202009|202009||239.7735||||549.7435|||||||1.4766||13.4527||1.5868|23.2396|5.1601|1.5076|0.2688|2.1806||||||||5|1.2079||0.3115|||0.052|538.6306|||||||||103.2328|1471.5639||369.314|83.7847|47.4893||27.9942||4.2942|3.8561|2163.0111|25304.9667|4.5341
pink_usa_0939|TCCPY|202010|202009|202009|||||||||||||1.5498||14.1199||1.6054|22.8823|5.2332|1.5775||2.1412|||||||||||||||||||||||||||||||||4.3733|3.9272|2249.1428|86091.0333|9.9062
pink_usa_0939|TCCPY|202011|202009|202009|||||||||||||||||1.9762|28.1669|6.4418|||1.7395|||||||||||||||538.6306||||||||||||||||||5.3833|4.8341|2793.1597|85634|
pink_usa_0939|TCCPY|202012|202012|202012||291.9466||||540.0478|||||||||||2.0863|29.7363|6.8008||0.1833|1.6476||||||||||||||0.0649|538.6306|||||||||110.6379|1487.8534||385.4431|92.2149|49.7028||34.9576||5.6833|5.1035|2954.7311|54587.0333|
pink_usa_0939|TCCPY|202101|202012|202012|||||||||||||||||1.9612|26.3645|5.8297|||1.7427|||||||||||||||||||||||||||||||||5.41|4.8849|2726.9476|18799.4333|
pink_usa_0939|TCCPY|202102|202012|202012|||||||||||||||||1.8573|24.9676|5.5208|||1.8402|||||||||||||||538.6306||||||||||||||||||5.1233|4.6261|2572.5578|22183.4|
pink_usa_0939|TCCPY|202103|202103|202103||266.8373||||516.5872|||||||||||1.9794|26.6083|5.8836||0.1655|1.7267||||||||||||||0.0636|538.6306|||||||||114.3431|1500.9608||384.5632|97.8474|51.6289||34.2367||5.46|4.9301|2753.8969|14826.9667|
pink_usa_0939|TCCPY|202104|202103|202103|||||||||||||||||1.9181|25.1659|5.8696|||1.7639|||||||||||||||||||||||||||||||||5.345|4.8262|2706.6096|15771.3333|
pink_usa_0939|TCCPY|202105|202103|202103|||||||||||||||||1.7668|23.1805|5.4066|||1.915|||||||||||||||538.6306||||||||||||||||||4.9233|4.4455|2479.4868|27873.8667|
pink_usa_0939|TCCPY|202106|202106|202106||337.8952||||536.0388|||||||||||1.713|22.4743|5.2418||0.1478|2.3375||||||||||||||0.0508|538.6303|||||||||124.5596|1515.126||375.8057|99.0333|58.3511||27.3712||4.7733|4.3768|2398.6922|29762.4|
pink_usa_0939|TCCPY|202107|202106|202106|||||||||||||||||1.8237|22.182|5.3377|||2.175|||||||||||||||||||||||||||||||||5.13|4.7039|2515.4035|42386.4|
pink_usa_0939|TCCPY|202108|202106|202106|||||||||||||||||1.9304|23.4792|5.6499|||2.0548|||||||||||||||||||||||||||||||||5.43|4.9789|2676.9926|86871.5|
pink_usa_0939|TCCPY|202109|202109|202109||228.6312||||568.6301|||||||||||2.2041|26.8086|6.4511||0.2617|1.7996||||||||||||||0.0457|538.6303|||||||||121.1594|1524.0693||378.2574|89.681|55.4385||24.5939||6.2|5.685|3091.7379|83995.2|
pink_usa_0939|TCCPY|202110|202109|202109|||||||||||||||||2.2583|28.4053|6.9734|||1.7461|||||||||||||||||||||||||||||||||6.39|5.8592|3354.0362|56625.1|
pink_usa_0939|TCCPY|202111|202109|202109|||||||||||||||||1.9367|24.3601|5.9803|||2.0361|||||||||||||||538.6303||||||||||||||||||5.48|5.0248|2863.8827|58277.5333|
pink_usa_0939|TCCPY|202112|202112|202112||328.8904||||588.4086|||||||||||2.2018|27.6941|6.7988||0.2863|1.7909||||||||||||||0.0831|538.6303|||||||||130.9425|1532.0469||393.4206|105.6411|59.3346||44.7407||6.56|6.0491|3445.6034|48612.1667|
pink_usa_0939|TCCPY|202201|202112|202112|||||||||||||||||1.8528|21.6767|5.3726|||2.1808|||||||||||||||||||||||||||||||||5.044|4.6512|2551.4458|106361.2667|
pink_usa_0939|TCCPY|202202|202112|202112|||||||||||||||||2.0096|23.5112|5.8273|||2.0106|||||||||||||||538.6303||||||||||||||||||5.715|5.2699|2912.8667|131266.0667|
pink_usa_0939|TCCPY|202203|202203|202203||295.1037||||574.0016|||||||||||2.0075|23.4865|5.8212||0.2643|2.0127||||||||||||||0.0684|538.6303|||||||||133.5731|1537.8833||390.3997|106.7543|60.1515||36.8674||5.43|5.0071|2780.7624|95486.9667|
pink_usa_0939|TCCPY|202204|202203|202203|||||||||||||||||1.7127|19.7175|5.025|||2.3502|||||||||||||||||||||||||||||||||5.3|4.8872|2710.7404|84875.3|
pink_usa_0939|TCCPY|202205|202203|202203|||||||||||||||||1.5936|18.3466|4.6757|||2.5259|||||||||||||||538.6303||||||||||||||||||4.42|4.0758|2236.7458|126960|
pink_usa_0939|TCCPY|202206|202206|202206||311.86||||523.7443|||||||||||1.4115|16.2498|4.1413||0.2389|2.8518||||||||||||||0.048|538.6294|||||||||132.079|1525.1434||363.0657|97.0485|61.6017||25.877||4.02|3.7742|1986.138|147799.0667|
pink_usa_0939|TCCPY|202207|202206|202206|||||||||||||||||1.5787|18.2277|4.7858|||2.3818|||||||||||||||||||||||||||||||||4.7|4.4127|2352.406|151138.0667|
pink_usa_0939|TCCPY|202208|202206|202206|||||||||||||||||1.5539|17.9423|4.7109|||2.4197|||||||||||||||||||||||||||||||||4.895|4.5958|2457.4387|121904.5667|
pink_usa_0939|TCCPY|202209|202209|202209||223.1376||||430.5484|||||||||||1.3844|15.9849|4.197||0.2347|2.716||||||||||||||0.0562|538.6294|||||||||137.7435|1495.9802||349.0942|95.9077|52.9306||30.2584||4.05|3.8024|2002.2969|152322.3333|
pink_usa_0939|TCCPY|202210|202209|202209|||||||||||||||||1.6634|18.0651|5.2981|||2.3045|||||||||||||||||||||||||||||||||4.7|4.4127|2430.9954|130648.3|
pink_usa_0939|TCCPY|202211|202209|202209|||||||||||||||||2.0019|21.7407|6.376|||1.9149|||||||||||||||538.6294||||||||||||||||||5.59|5.2483|2910.3755|130984.4667|
pink_usa_0939|TCCPY|202212|202212|202212||294.5166||||489.7373|||||||||||1.9011|20.6458|6.055||0.221|2.0164||||||||||||||0.0465|538.6294|||||||||118.063|1455.6998||353.1402|90.7074|54.0428||25.0601||5.4|5.1059|2808.0359|71209.0333|
pink_usa_0939|TCCPY|202301|202212|202212|||||||||||||||||2.2978|28.3308|6.2811|||1.7458|||||||||||||||||||||||||||||||||6.3|5.9568|3224.6255|52500.9333|
pink_usa_0939|TCCPY|202302|202212|202212|||||||||||||||||1.8649|23.0387|5.1078|||2.1469|||||||||||||||538.6294||||||||||||||||||5.01|4.7371|2529.7935|80166.2667|
pink_usa_0939|TCCPY|202303|202303|202303||275.6887||||504.8163|||||||||||2.0258|25.1829|5.5832||0.2102|1.9641||||||||||||||0.0518|538.6294|||||||||109.0864|1445.9509||380.6508|100.4036|59.6123||27.8907||5.57|5.2666|2845.2025|65954.3333|
pink_usa_0939|TCCPY|202304|202303|202303|||||||||||||||||2.0301|26.7613|5.4639|||2.0003|||||||||||||||538.6288||||||||||||||||||5.39|5.0964|2748.2492|84447.6|
pink_usa_0939|TCCPY|202305|202303|202303|||||||||||||||||1.5934|21.1326|4.3146|||2.5331|||||||||||||||536.8233||||||||||||||||||4.28|4.0469|2150.368|114828.7667|
pink_usa_0939|TCCPY|202306|202306|202306||283.6501||||464.463|||||||||||1.6257|21.8683|4.4499||0.1948|2.4479||||||||||||||0.0538|536.2507||||||11.4949|||112.1193|1458.6344||375.7492|99.1334|63.5334||28.91||4.429|4.1878|2222.6272|136448.4667|
pink_usa_0939|TCCPY|202307|202306|202306|||||||||||||||||1.8445|23.9946|5.1377|||2.0693|||||||||||||||535.6337||||||||||||||||||4.9974|4.7987|2506.3529|79819.1333|
pink_usa_0939|TCCPY|202308|202306|202306|||||||||||||||||1.8178|23.647|5.0575|||2.0997|||||||||||||||534.6567||||||||||||||||||4.925|4.7292|2464.4896|82361.4667|
pink_usa_0939|TCCPY|202309|202309|202309||250.0745||||453.8934|||||||||||1.5908|20.6941|4.4179||0.198|2.3993||||||||||||||0.0522|534.2132||||||9.8514|||109.7674|1475.7387||366.1984|97.3234|57.807||27.9066||4.31|4.1387|2130.864|185672.6333|
pink_usa_0939|TCCPY|202310|202309|202309|||||||||||||||||1.3804|18.5551|4.1208|||2.7285|||||||||||||||||||||||||||||||||3.79|3.6393|1877.9489|151381.0333|
pink_usa_0939|TCCPY|202311|202309|202309|||||||||||||||||1.6754|22.5208|5.0015|||2.248|||||||||||||||534.2132||||||||||||||||||4.6|4.4171|2310.6616|169496.8667|
pink_usa_0939|TCCPY|202312|202312|202312||314.6064||||471.8422|||||||||||1.8758|25.2135|5.5995||0.1852|2.0079||||||||||||||0.0578|534.2132||||||-0.214|||115.5904|1495.8512||373.2528|101.6164|57.1474||30.8832||5.15|4.9453|2604.4789|86962.7667|
pink_usa_0939|TCCPY|202401|202312|202312|||||||||||||||||1.6549|21.4117|4.5105|||2.1724|||||||||||||||||||||||||||||||||4.615|4.4604|2258.6629|46030.4333|
pink_usa_0939|TCCPY|202402|202312|202312|||||||||||||||||1.4274|18.4679|3.8904|||2.5186|||||||||||||||534.2132||||||||||||||||||3.9805|3.8472|1919.7046|69231.7667|
pink_usa_0939|TCCPY|202403|202403|202403||299.2773||||486.5725|||||||||||1.4451|18.6976|3.9388||0.1749|2.4877||||||||||||||0.052|534.2132||||||16.8083|||115.4526|1482.8808||367.6804|95.4069|55.9303||27.7529||4.03|3.895|1946.1482|408592.6|
pink_usa_0939|TCCPY|202404|202403|202403|||||||||||||||||1.3176|16.9215|3.6933|||2.7465|||||||||||||||532.2777||||||||||||||||||3.6502|3.528|1749.8788|305499.8667|
pink_usa_0939|TCCPY|202405|202403|202403|||||||||||||||||1.1677|14.9967|3.2613|||3.099|||||||||||||||529.7677||||||||||||||||||3.235|3.1267|1521.8122|185494.0667|
pink_usa_0939|TCCPY|202406|202406|202406||320.574||||439.6654|||||||||||1.2038|15.4603|3.3864||0.1701|3.0061||||||||||||||0.0239|529.7677||||||-0.11|||99.199|1470.4588||363.3272|99.9873|59.8115||12.6564||3.335|3.2233|1566.6691|168487.2667|
pink_usa_0939|TCCPY|202407|202406|202406|||||||||||||||||1.3248|19.6426|3.9174|||2.9832|||||||||||||||||||||||||||||||||3.65|3.6111|1705.5859|128272.8333|
pink_usa_0939|TCCPY|202408|202406|202406|||||||||||||||||1.4736|21.849|4.2658|||2.7944|||||||||||||||524.4511||||||||||||||||||4.06|4.0168|1922.7906|65951.4667|
pink_usa_0939|TCCPY|202409|202409|202409|||||||||||||||||1.4536|21.553|4.2125|||2.7389|||||||||||||||523.3131||||||||||||||||||4.005|3.9623|1872.3604|18052.9|
pink_usa_0939|TCCPY|202410|202409|202409|||||||||||||||||1.2594|18.6739|3.6402|||3.1627|||||||||||||||521.8336||||||||||||||||||3.47|3.433|1587.8302|69993.9333|
pink_usa_0939|TCCPY|202411|202409|202409|||||||||||||||||1.303|19.3197|3.6507|||3.1446|||||||||||||||520.9511||||||||||||||||||3.59|3.5518|1645.3164|104268.1667|
pink_usa_0939|TCCPY|202412|202412|202412||295.4879||||425.2932|||||||||||1.3689|20.2964|3.7657|||3.1809|||||||||||||||520.9511||||||||||||||||||3.7715|3.7313|1736.7008|46669.1|
pink_usa_0939|TCCPY|202501|202412|202412|||||||||||||||||1.4337||4.1043|||2.9185|||||||||||||||520.9511||||||||||||||||||3.95|3.95|1839.863|33748.7333|
pink_usa_0939|TCCPY|202502|202412|202412|||||||||||||||||1.4119||4.0243|||2.9765|||||||||||||||520.9511||||||||||||||||||3.89|3.89|1808.6059|24570.4667|
pink_usa_0939|TCCPY|202503|202503|202503||297.2131||||467.6296|||||||||||1.5752|22.6779|4.5045||0.1335|2.6592||||||||||||||0.0626|520.9511|||||||||103.8857|1493.2482||388.9878|102.777|57.7497||32.5933||4.34|4.34|2043.0339|11957|
pink_usa_0939|TCCPY|202504|202503|202503|||||||||||||||||1.587|22.7799|4.3551|||2.5971|||||||||||||||||||||||||||||||||4.47|4.47|2109.4223|71969.8333|
pink_usa_0939|TCCPY|202505|202503|202503|||||||||||||||||1.9917|28.5895|5.4354|||2.0809|||||||||||||||||||||||||||||||||5.61|5.61|2703.3065|76750.0333|
pink_usa_0939|TCCPY|202506|202506|202506|||||||||||||||||2.0462|29.3717|5.5841|||2.0255|||||||||||||||||||||||||||||||||5.7635|5.7635|2783.2725|26259.2667|
pink_usa_0939|TCCPY|202507|202506|202506|||||||||||||||||2.0556|29.5068|5.6098|||2.0162|||||||||||||||||||||||||||||||||5.79|5.79|2797.0777|23575.7333|