pink_usa_0485|FSNUY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0485|FSNUY|Long Name|1|1|Fresenius SE & Co KGaA Total Current Assets (Quarterly) (USD)|Fresenius SE & Co KGaA Cash and Short Term Investments (Quarterly) (USD)|Fresenius SE & Co KGaA Inventories (Quarterly) (USD)|Fresenius SE & Co KGaA Net PP&E (Quarterly) (USD)|Fresenius SE & Co KGaA Goodwill and Intangibles (Quarterly) (USD)|Fresenius SE & Co KGaA Total Liabilities (Quarterly) (USD)|Fresenius SE & Co KGaA Total Current Liabilities (Quarterly) (USD)|Fresenius SE & Co KGaA Total Long Term Liabilities (Quarterly) (USD)|Fresenius SE & Co KGaA Total Deposits (Quarterly) (USD)|Fresenius SE & Co KGaA Book Value (Quarterly) (USD)|Fresenius SE & Co KGaA Retained Earnings (Quarterly) (USD)|Fresenius SE & Co KGaA Treasury Stock (Quarterly) (USD)|Fresenius SE & Co KGaA EV to Revenues|Fresenius SE & Co KGaA EV to Earnings|Fresenius SE & Co KGaA EV to Free Cash Flow|Fresenius SE & Co KGaA EV to Assets (Quarterly)|Fresenius SE & Co KGaA PS Ratio|Fresenius SE & Co KGaA PE Ratio|Fresenius SE & Co KGaA Price to Book Value|Fresenius SE & Co KGaA PEG Ratio|Fresenius SE & Co KGaA Debt to Equity Ratio|Fresenius SE & Co KGaA Dividend Yield|Fresenius SE & Co KGaA Shareholder Yield (TTM)|Fresenius SE & Co KGaA Percent of Shares Outstanding Short|Fresenius SE & Co KGaA Total Receivables (Quarterly) (USD)|Fresenius SE & Co KGaA Total Payables (Quarterly) (USD)|Fresenius SE & Co KGaA Total Capital Stock (Quarterly) (USD)|Fresenius SE & Co KGaA Return on Invested Capital|Fresenius SE & Co KGaA Quality Ratio Score|Fresenius SE & Co KGaA Momentum Score|Fresenius SE & Co KGaA Beta (1Y)|Fresenius SE & Co KGaA Sustainable Growth Rate (TTM)|Fresenius SE & Co KGaA Institutional Investor Ownership Percentage|Fresenius SE & Co KGaA Average Diluted Shares Outstanding (Quarterly)|Fresenius SE & Co KGaA Total Employees (Annual)|Fresenius SE & Co KGaA EPS Diluted (Quarterly) (USD)|Fresenius SE & Co KGaA Shares Outstanding|Fresenius SE & Co KGaA Repurchase of Capital Stock (Quarterly) (USD)|Fresenius SE & Co KGaA Ordinary Shares Number (Quarterly)|Fresenius SE & Co KGaA Payout Ratio|Fresenius SE & Co KGaA Quick Ratio (Quarterly)|Fresenius SE & Co KGaA Normalized Diluted EPS (Quarterly) (USD)|Fresenius SE & Co KGaA Stock Buybacks (Quarterly) (USD)|Fresenius SE & Co KGaA Effective Tax Rate (TTM)|Fresenius SE & Co KGaA Return on Equity|Fresenius SE & Co KGaA Net Income (TTM) (USD)|Fresenius SE & Co KGaA Revenue (TTM) (USD)|Fresenius SE & Co KGaA Dividend Per Share (Quarterly) (USD)|Fresenius SE & Co KGaA Revenue (Quarterly) (USD)|Fresenius SE & Co KGaA Gross Profit (Quarterly) (USD)|Fresenius SE & Co KGaA SG&A Expense (Quarterly) (USD)|Fresenius SE & Co KGaA Pre-Tax Income (Quarterly) (USD)|Fresenius SE & Co KGaA Net Income (Quarterly) (USD)|Fresenius SE & Co KGaA Net Interest Income (Quarterly) (USD)|Fresenius SE & Co KGaA Price (USD)|Fresenius SE & Co KGaA Total Return Price (USD)|Fresenius SE & Co KGaA Enterprise Value (USD)|Fresenius SE & Co KGaA 30-Day Average Daily Volume|Fresenius SE & Co KGaA 1 Year Price Returns (Daily)
pink_usa_0485|FSNUY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0485|FSNUY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0485|FSNUY||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.16294642857|91.303030303|7.17897091723|91.303030303|7.19555555556|7.19555555556|7.17897091723|7.23097112861|91.2857142857|6.09417040359|91.3214285714|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.4494382022|30.4301075269|91.325|30.5|91.3111111111|104.975|91.3111111111|83.8918918919|91.3125|91.3333333333|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3125|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.21158129176|7.21158129176|7.17897091723|7.00688073394|7.00487804878
pink_usa_0485|FSNUY||6|6|42|42|42|42|42|42|42|42|0|42|42|0|448|33|447|33|450|450|447|381|42|446|28|0|42|42|42|40|40|89|93|40|14|45|40|45|37|32|36|42|42|45|45|42|40|42|42|32|45|45|45|45|45|45|449|449|447|436|410
pink_usa_0485|FSNUY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0485|FSNUY|200812|200812|200812|||||||||||||||||||||||||||||||||||118668||||||||||||||||||||||||
pink_usa_0485|FSNUY|200903|200903|200903||||||||||||||||||||||||||||||||||1941.0442||0.1098||||||0.11|-9.1455||||||4406.817|1426.6956|727.7193|534.3576|364.5129|-88.8418|||||
pink_usa_0485|FSNUY|200906|200906|200906||||||||||||||||||||||||||||||||||1933.7616||0.076||||||0.0761|-4.4896||||||4802.2826|1592.5798|822.1966|443.1408|320.4249|-249.5224|||||
pink_usa_0485|FSNUY|200909|200909|200909||||||||||||||||||||||||||||||||||1902.439||0.0488||||||0.0489|-14.9725||||||5054.9708|1653.5218|848.2167|419.102|268.9119|-311.8233|||||
pink_usa_0485|FSNUY|200912|200912|200912|7669.09|600.6|1766.05|5089.37|16314.87|19149.13|5045.04|14104.09||6054.62|-207.35||||||||||1.9835||||3625.05|869.44|230.23|||||||1941.8655||0.1167||||27.7778|0.8376|0.1169|-49.4844|31.3437||1380.5533|19778.7356||5514.6653|1801.3097|869.6487|614.2171|426.7037|-163.8896|||||
pink_usa_0485|FSNUY|201003|201003|201003|7826.727|630.7302|1842.2184|4959.4032|16263.9252|18727.4196|6523.398|12204.0216||6112.8156|||||||||||1.8975||||3630.4128|991.3404|217.4466|||||||1949.6394||0.0622||||30.8568|0.6532|0.0623|-22.1385|31.4216||1303.8407|20412.5754||5040.6568|1623.0278|850.9481|424.7822|287.8003|-268.4292|||||
pink_usa_0485|FSNUY|201006|201006|201006|7916.4072|743.4624|1837.8684|4745.6868|15804.69|18674.6016|7729.3188|10945.2828||5797.2948|||||||||||1.9949||||3548.5656|908.5404|198.0936|6.0797|4|||15.884||1982.6087||0.0974||||30.4616|0.5553|0.0976|-22.4133|32.0959|22.842|1367.8344|20756.6639||5146.3711|1732.4291|870.6698|556.2612|384.4185|-175.6614|||||
pink_usa_0485|FSNUY|201009|201009|201009|8709.7392|899.316|1904.9148|5147.9028|16393.4406|19366.6338|7405.731|11960.9028||6438.285|||||||||||1.7251||||3970.6164|1008.324|220.7412|6.8541|3|||18.6978||1966.3866|76640|0.1278||||26.2064|0.6576|0.1281|-75.5639|31.4183|25.3379|1545.8047|21042.3228||5340.6297|1835.3167|911.8463|658.6992|446.8822|-184.6941|||||
pink_usa_0485|FSNUY|201012|201012|201012|8558.2926|1022.7392|1876.5736|5258.6618|16555.3421|19594.3007|7595.4016|11998.8991||6603.2514|||||||||||0.7958||||3923.382|921.6623|215.4535|7.4276|4|||18.6546||1958.1353|137552|0.1287||||27.3771|0.6512|0.129|-40.2706|32.5608|25.6869|1592.9093|21163.1254||5635.4678|1861.2928|894.6696|722.2522|473.8083|-192.7816|||||
pink_usa_0485|FSNUY|201103|201103|201103|9612.3514|1262.2565|2102.3489|5435.892|16924.685|20873.8253|7663.9018|13209.9235||7008.7709|-141.192||||||||||1.7967||||4290.8249|1139.4194|228.731|7.6015|3|||19.4218||1968.4019|140111|0.0887||||25.4317|0.7246|0.0889|-5.4715|32.1647|26.0456|1664.8583|21488.6152||5366.1467|1727.6174|854.9176|517.0542|359.7493|-184.6622|||||
pink_usa_0485|FSNUY|201106|201106|201106|9774.8704|880.2016|2241.0396|5617.076|17816.8439|22012.2785|8311.2457|13701.0328||7124.1317|-205.5734||||||||||1.9439||||4483.5269|1007.5992|235.9751|7.3923|4|||17.8842||1984.6154|142933|0.0935|||488.0298|29.6003|0.6454|0.0937|-40.6337|32.3747|25.4038|1675.2155|22111.1561||5768.9119|1901.8391|897.6104|579.1965|394.7757|-203.151|||||
pink_usa_0485|FSNUY|201109|201109|201109|9284.5185|888.2497|2189.3862|5412.3473|17502.8657|19908.2024|6997.3434|12910.8591||7740.2678|-103.2217||||||||||1.611||||4232.0889|840.7134|221.3833|6.6093|3|||14.8157||1982.6087|145000|0.1622|||488.0298|33.2784|0.7318|0.1625|-2018.8279|32.4239|22.2053|1550.5816|22484.7801||5714.2537|1900.9822|884.7694|821.1678|322.2483|-104.5894|||||
pink_usa_0485|FSNUY|201112|201112|201112|9262.6903|844.5356|2224.0301|5453.213|17680.845|19982.5931|7756.2564|12226.3367||7734.2363|18.1342||||||0.6858|16.4833|||1.6411||||4683.8048|1841.9166|211.1339|5.5728|4|||11.6545||1957.9083|149351|0.139|1955.7012||488.0298|37.6159|0.7128|0.1392|1926.8952|31.2842|18.6818|1352.9593|22765.0822||5915.77|1948.1219|449.9811|769.2791|276.186|-175.1424|7.8|6.3563|33479.3404||
pink_usa_0485|FSNUY|201201|201112|201112|||||||||||||1.4951||26.9439||0.7034|16.7553|2.0482|1.0344|||||||||||||||||||||||||||||||||||8.1|6.6007|34066.0507|20|
pink_usa_0485|FSNUY|201202|201112|201112|||||||||||||1.5592||28.0977||0.7683|18.2998|2.237|1.1298|||||||||||||||||||||||||||||||||||8.58|6.9919|35526.3083|351.1667|
pink_usa_0485|FSNUY|201203|201203|201203|10227.0466|1138.2615|2392.3461|6048.0959|20319.6319|23581.3169|10444.0485|13137.2684||8107.617|-9.3191|||26.9918||0.9197|0.744|17.7206|2.1662||0.9266||||4736.7654|1090.3347|217.0019|5.1257|3|||10.273||1981.9899|165000|0.1516|1955.7012||488.0298|40.1521|0.5625|0.1519|-10.4889|29.8829|17.1651|1294.7667|23192.7579||5793.8223|1886.6961|926.9591|801.092|301.5567|-192.7341|8.5667|6.981|34978.7119|110.3333|
pink_usa_0485|FSNUY|201204|201203|201203|||||||||||||1.2241||17.8378||0.6871|14.7301|1.941|0.6288|||||||||||||||||||||||||||||||||||8.4933|6.9213|28420.1714|210.3333|
pink_usa_0485|FSNUY|201205|201203|201203|||||||||||||1.1927||17.3799||0.6865|14.7179|1.9394|0.5996|||||||||||||||||||||||||||||||||||8.04|6.6353|28407.1327|960.3667|
pink_usa_0485|FSNUY|201206|201206|201206|11155.5757|1262.7311|2307.7499|5823.4917|19823.0114|23057.5934|9968.7329|13088.8605||9100.372|||1.2629|32.3575|18.402|0.9912|0.7383|15.8285|2.0857|0.6647|1.6452||||4477.4079|1023.8696|220.2004|4.4577|4|||7.7827||2102.4793|161685|0.1292|2133.1672|0|532.315|47.1418|0.5758|0.1295|-1335.1818|29.7383|14.7238|1172.2069|23609.0518|0.1051|6185.2059|2035.1985|955.3235|755.0137|272.2158|-250.3872|8.6467|7.136|29319.794|4390.9667|
pink_usa_0485|FSNUY|201207|201206|201206|||||||||||||1.6384||22.018||0.752|15.1768|2.0706|0.4656|||||||||||||||||||||||||||||||||||8.5601|7.0646|38716.6524|1190.3333|
pink_usa_0485|FSNUY|201208|201206|201206|||||||||||||1.6306||21.913||0.7333|14.7988|2.019|0.461|||||||||||||||||||||||||||||||||||9.06|7.4771|38531.7772|4515.4|
pink_usa_0485|FSNUY|201209|201209|201209|11131.0904|1249.8429|2267.277|6049.0846|20284.1236|22844.4939|7594.6031|15249.8908||9686.2823|80.0519||1.7004|34.812|22.8503|1.0292|0.8088|16.3222|2.2268|0.5016|1.5093|||||991.6109|229.8265|4.247|3|||7.1836||2160|163463|0.1404|2139.2537|0|533.8338|47.2401|0.1646|0.1406|-59.535|28.7824|13.6156|1153.753|23975.6881|0|6080.89|1974.0389|901.3819|762.6116|303.7945|-218.782|9.3733|7.7357|40096.1013|2916.5667|
pink_usa_0485|FSNUY|201210|201209|201209|||||||||||||1.6521||12.7532||0.7923|16.5066|2.0422|0.8965|||||||||||||||||||||||||||||||||||9.2467|7.6312|40800.6602|2393.8333|
pink_usa_0485|FSNUY|201211|201209|201209|||||||||||||1.6835||12.9961||0.8226|17.1374|2.1202|0.9307|||||||||||||||||||||||||||||||||||9.6|7.9228|40330.0244|1716.9667|
pink_usa_0485|FSNUY|201212|201212|201212|10729.4425|1241.8275|2433.4|6504.055|21554.105|23154.33|6874.355|16279.975||10094.6425|-169.28||1.6758|34.4903|12.9365|1.0122|0.8152|16.9827|2.1011|0.9223|1.4325|1.0549|||5446.055|2227.09|235.405|4.2035|4||1.2491|6.8957||2155.4124|169324|0.1446|2142.1828|0|534.5648|48.1766|0.9729|0.1449|-78.4138|27.5375|13.3062|1190.1868|24792.2693|0|6732.3512|2185.7441|599.296|754.9573|312.6198|-238.6807|9.5133|7.8513|40215.9294|17144.5333|21.9658
pink_usa_0485|FSNUY|201301|201212|201212|||||||||||||1.6908||22.2112||0.8491|17.6857|2.1235|1.036||1.0264||||||||8|1.296||||||||||||||||||||||||9.8067|8.0934|41872.9776|38999.8333|23.5391
pink_usa_0485|FSNUY|201302|201212|201212|||||||||||||1.7115||22.4831||0.8695|18.1099|2.1744|1.0608||0.998|||||||||1.1826||||||||||||||||||||||||9.8073|8.0939|41644.4774|26467.0667|19.425
pink_usa_0485|FSNUY|201303|201303|201303|10593.9125|1089.2495|2512.9627|6377.8762|21385.1714|22529.5241|7568.3618|14961.1622||10174.8718|-55.1032||1.7202|36.1395|22.5964|1.0608|0.878|18.2867|2.1957|1.0712|1.3884|0.98|||4875.9933|1467.2831|228.1017|4.0199|4||1.2411|6.0408||2160.9005|171764|0.134|2143.1791||534.8134|51.6185|0.7882|0.1342|-9.241|28.4417|12.4857|1177.7428|25453.9775|0|6455.5304|2017.1882|1005.9538|694.3986|289.1127|-215.1843|10.02|8.2694|42603.5704|4147.4333|20.7782
pink_usa_0485|FSNUY|201304|201303|201303|||||||||||||1.6946||25.0899||0.8948|19.3367|2.2327|54.7946||0.9731||||||||8|1.1145||||||||||||||||||||||||10.375|8.5624|43046.4948|2574.5|31.7316
pink_usa_0485|FSNUY|201305|201303|201303|||||||||||||1.6346||24.2023||0.8346|18.0354|2.0825|51.32||1.1695||||||||8|1.3381||||||||||||||||||||||||9.8867|8.2529|42032.0574|2548.2|22.9685
pink_usa_0485|FSNUY|201306|201306|201306|10761.183|1097.3618|2602.6502|6472.0885|21386.8248|22940.3346|7561.6306|15378.704||10179.9201|-174.6395||1.657|34.9791|24.5341|1.0597|0.8571|18.5219|2.1386|53.6133|1.4344|1.1535|-5.0949||4870.3574|1404.9358|231.9838|3.9049|4|7|0.5126|5.5571||2176.1194|173325|0.1456|2145.1246|-229.8809|535.2989|55.2531|0.7892|0.1459|190.7947|27.7359|12.4189|1222.9194|25926.176|0.1179|6657.4043|2079.3776|1005.7291|760.1745|317.3924|-195.9213|10.1533|8.4755|42332.1025|2260.7|17.4248
pink_usa_0485|FSNUY|201307|201306|201306|||||||||||||1.6648||27.6281||0.8749|18.5406|2.2055|||1.1163||||||||7|0.4251||||||||||||||||||||||||10.72|8.9485|43374.739|3557.1|18.4906
pink_usa_0485|FSNUY|201308|201306|201306|||||||||||||1.6379||27.1813||0.8476|17.9631|2.1369|||1.1437||||||||6|0.6963||||||||||||||||||||||||10.6|8.8483|42832.7368|2531.3|17.7322
pink_usa_0485|FSNUY|201309|201309|201309|11048.8872|1178.0262|2679.9084|6702.4698|21652.4724|23343.2706|7346.1336|15997.137||10587.3924|-299.5668||1.6572|34.2755|27.5011|1.0518|0.8671|18.3764|2.186||1.4121|1.1364|2.5782||4855.1412|1403.376|241.5426|3.9846|4|6|0.6419|5.9513||2163.2653|175249|0.1621|2150.0089|-280.4397|536.5177|52.4762|0.8213|0.1624|214.7732|27.6065|12.5227|1270.3846|26532.4745|0|6687.1885|2100.9304|998.1076|809.8855|351.2597|-180.2691|10.6|8.8483|42974.315|2329.0333|9.2
pink_usa_0485|FSNUY|201310|201309|201309|||||||||||||1.6934||29.3127||0.902|18.8326|2.2419|3.9921||1.0768||||||||5|0.5998||||||||||||||||||||||||11.04|9.2156|44744.9699|2039.9667|12.8065
pink_usa_0485|FSNUY|201311|201309|201309|||||||||||||1.7484||30.2648||0.9576|19.9926|2.38|4.2158||1.0103||||||||5|0.7484||||||||||||||||||||||||11.72|9.7832|46292.9763|1995.3667|23.8028
pink_usa_0485|FSNUY|201312|201312|201312|11008.2956|1193.0717|2781.0722|7017.5813|22186.4383|26272.4326|8316.98|17955.4526||11316.2296|-484.6854||1.8455|38.5418|31.9449|1.1455|1.0557|22.0396|2.6237|4.7148|1.5509|0.9129|-0.0823||5562.1444|2216.2964|744.2889|4.0708|4|6|0.7526|6.6117||2152.3875|178337|0.18|2160.2948|-0.9938|539.0845|48.5052|0.8122|0.1804|-86.8821|27.7806|12.8395|1344.3747|27013.6652|0|7213.5419|2284.2656|506.4045|936.5761|386.6099|-183.7758|12.92|10.7849|51865.7068|46775.7333|35.8094
pink_usa_0485|FSNUY|201401|201312|201312|||||||||||||1.9609||31.9333||1.0777|21.6083|2.5645|2.1788||0.8786||||||||7|0.5215||||||||||||||||||||||||13.474|11.2474|52951.6135|80933.9333|34.2438
pink_usa_0485|FSNUY|201402|201312|201312|||||||||||||1.9055||31.032||1.0221|20.4931|2.4321|2.1213||0.9024||||||||8|0.3745||||||||||||||||||||||||13.72|11.4527|52188.3101|41297.9333|24.3331
pink_usa_0485|FSNUY|201403|201403|201403|11904.7699|1140.1403|2998.1976|8388.0767|24622.354|27788.3406|7835.198|19953.1426||11603.5748|-512.9944||1.9156|38.5832|31.1967|1.1415|1.0322|20.6968|2.4563|2.0714|1.632|0.9242|-1.1896||5158.8253|1483.9703|247.5576|4.0656|4|7|0.4192|7.1533||2177.6494|201924|0.1573|2161.8487||539.4722|44.7623|0.8039|0.1576|-13.7001|26.9847|12.95|1395.0253|27698.644|0|7140.5092|2079.6802|1059.0203|720.627|339.7633|-189.0618|12.4933|10.4288|51524.378|9253.5|24.3557
pink_usa_0485|FSNUY|201404|201403|201403|||||||||||||1.9074||44.8395||0.9909|19.5979|2.3549|1.1053||0.9337||||||||7|0.4763||||||||||||||||||||||||12.42|10.3676|52817.1083|5239.7|19.2453
pink_usa_0485|FSNUY|201405|201403|201403|||||||||||||1.8921||44.4793||0.9754|19.293|2.3183|1.0986||0.759||||||||7|0.5078||||||||||||||||||||||||12.4433|10.464|52651.3659|6529.7667|25.8597
pink_usa_0485|FSNUY|201406|201406|201406|12911.7352|1459.801|3106.5111|8649.662|24800.2454|29062.3186|8232.1862|20830.1324||11611.5573|-500.6981||1.8861|36.0993|44.3389|1.0955|0.9694|19.1741|2.304|1.091|1.7068|0.7643|-3.2021||5402.628|1500.73|245.574|4.105|4|8|0.6526|6.9942||2200|209933|0.178|2163.8732||539.9774|47.3741|0.8336|0.1783|-43.9049|27.7487|13.2905|1469.8954|28613.5534|0.0957|7572.3137|2257.5672|1058.8347|877.7904|392.2626|-198.8744|12.3667|10.3995|52464.0071|7727.9333|21.7991
pink_usa_0485|FSNUY|201407|201406|201406|||||||||||||1.8509||41.3901||0.9456|18.3458|2.3158|0.8897||0.7884||||||||6|0.7526||||||||||||||||||||||||12.36|10.3939|52231.6251|7472.6667|18.7261
pink_usa_0485|FSNUY|201408|201406|201406|||||||||||||1.8376||41.0919||0.9321|18.085|2.2829|0.9143||0.7672||||||||5|0.3485||||||||||||||||||||||||12.29|10.3351|52952.9155|9841.8667|20.8007
pink_usa_0485|FSNUY|201409|201409|201409|12161.1376|1313.3115|2966.6882|8259.2701|25430.0249|28229.2183|9245.2054|18984.0129||11610.435|-49.4871||1.8372|35.3059|41.0834|1.095|0.9318|18.0776|2.2819|1.0848|1.626|0.7678|-3.249||5253.246|1405.9412|229.6709|4.0007|4|7|0.2638|6.601||2164.7059|214401|0.1687|2168.788||541.2039|49.5459|0.7103|0.169|-77.5698|28.0596|13.0832|1484.4029|29848.6683|0|7922.3034|2348.3308|1147.6605|881.2867|365.7671|-196.136|12.52|10.5285|52457.3829|41988.0667|18.0355
pink_usa_0485|FSNUY|201410|201409|201409|||||||||||||1.7892||33.6793||0.9375|18.7883|2.4003|1.1145||0.7473||||||||8|0.2157||||||||||||||||||||||||12.85|10.806|53194.7708|37166.1333|16.3949
pink_usa_0485|FSNUY|201411|201409|201409|||||||||||||1.8399||34.635||0.9886|19.8118|2.5311|1.1715||0.711||||||||8|0.1075||||||||||||||||||||||||13.55|11.3947|54604.483|30207.0667|15.6143
pink_usa_0485|FSNUY|201412|201412|201412|12174.7922|1428.8235|2836.9747|8239.7515|25918.2503|28727.2565|8619.1498|20108.1067||11351.5467|-144.7064||1.8131|37.8005|34.1299|1.1084|0.9616|19.2708|2.462|1.1496|1.6438|0.7245|-2.4991||6326.9521|1481.1124|659.0828|3.7173|4|8|0.0338|5.6076||2180.9769|216275|0.1465|2170.1052||541.5326|54.5522|0.8998|0.1467|-31.055|27.9114|12.3385|1418.7616|30777.9875|0|8142.8611|2380.4131|676.9066|850.5044|320.9686|-213.5628|13.18|11.0835|54062.286|18124.0667|2.0124
pink_usa_0485|FSNUY|201501|201412|201412|||||||||||||1.8375||34.2961||1.0165|22.0181|2.7376|4.8143||0.657||||||||6|-0.6185||||||||||||||||||||||||13.85|11.6469|56958.3273|23754.0667|6.6005
pink_usa_0485|FSNUY|201502|201412|201412|||||||||||||1.8375||34.2961||1.0165|22.0181|2.7376|4.5816||0.6904||||||||7|-0.4955||||||||||||||||||||||||13.76|11.5712|55439.2536|22447.2667|12.4019
pink_usa_0485|FSNUY|201503|201503|201503|11574.249|1074.2566|2867.5722|7724.4684|25217.958|27062.1708|8284.338|18777.8328||11139.998|525.2162||1.8906|39.5936|35.2878|1.2207|1.0701|23.179|2.8819|12.7458|1.5495|0.6396|0.2101||5146.0358|1447.864|588.0256|3.7586|3|7|-0.5454|5.6531||2187.8093|217836|0.1633|2175.2459||542.8154|54.8933|0.7508|0.1636|-44.004|28.6379|12.5327|1436.6719|30952.2978|0|7314.8195|2173.1208|1068.5075|798.8419|357.6736|-186.1708|14.99|12.6056|56942.3155|19683.0667|17.1632
pink_usa_0485|FSNUY|201504|201503|201503|||||||||||||1.8385||27.3771||1.0519|22.6762|2.9065|12.613||0.6463||||||||8|-0.5654||||||||||||||||||||||||14.82|12.4626|56605.1524|23251.0333|18.3855
pink_usa_0485|FSNUY|201505|201503|201503|||||||||||||1.8718||27.8733||1.0855|23.3998|2.9993|13.1614||0.766||||||||8|-0.5155||||||||||||||||||||||||15.82|13.4086|57997.3098|28542.3333|23.6715
pink_usa_0485|FSNUY|201506|201506|201506|11791.3808|1028.5072|2975.6048|7967.8464|25436.7664|27581.2656|8309.9344|19271.3312||11399.9424|288.2512||1.9316|42.7404|29.1251|1.2653|1.1351|25.1271|3.0777||1.5408|0.7369|0.9659||5230.0208|1395.2704|610.1504|3.6894|4|9|-0.4003|5.9394||2203.3898|220339|0.1627|2177.9044||543.4788|51.663|0.7531|0.163|-48.8218|28.1629|12.2874|1403.5567|31055.794|0.1231|7675.8099|2346.0617|1183.529|850.9032|359.1475|-182.3364|16.15|13.6883|60052.8559|18689.3|29.1555
pink_usa_0485|FSNUY|201507|201506|201506|||||||||||||2.0156||30.3917||1.2197|26.9988|3.307|||0.7136||||||||9|-0.4167||||||||||||||||||||||||17.11|14.5019|62666.3412|14653.9|43.2947
pink_usa_0485|FSNUY|201508|201506|201506|||||||||||||1.9848||29.9273||1.1887|26.3125|3.2229|||0.6863||||||||9|-0.1068||||||||||||||||||||||||16.84|14.2731|61708.0632|30104.8|46.0591
pink_usa_0485|FSNUY|201509|201509|201509|11870.86|1097.07|3094.3|7981.0436|25395.764|27162.328|7991.1704|19171.1576||11684.0768|117.0208||1.982|42.7133|29.8851|1.2914|1.1859|26.2501|3.2153||1.4674|0.7255|1.702||5299.692|1407.6252|613.234|3.8061|4|10|0.0751|6.1573||2196.9231|220853|0.1803|2183.9999||544.9999|50.9092|0.8005|0.1806|-53.8705|28.3113|12.5427|1434.5364|30846.1595|0|7712.6689|2436.0476|1183.5724|963.5279|396.7468|-162.255|17.87|15.1461|61620.9471|100892.1667|35.8902
pink_usa_0485|FSNUY|201510|201509|201509|||||||||||||2.049||33.5988||1.2592|27.0934|3.3057|||0.6904||||||||10|0.3508||||||||||||||||||||||||17.135|14.5231|63273.7946|85661.5333|41.7067
pink_usa_0485|FSNUY|201511|201509|201509|||||||||||||2.0741||34.0102||1.2845|27.6372|3.3721|||0.6768||||||||10|0.3301||||||||||||||||||||||||18.14|15.3749|64049.1146|40156.5333|36.3568
pink_usa_0485|FSNUY|201512|201512|201512|11456.6907|1164.3645|3126.838|8121.0324|25181.9789|26249.0397|8033.5684|18215.4713||11955.2355|306.124||2.0868|41.6304|34.2188|1.3352|1.2973|27.913|3.4057||1.3506|0.6701|1.5935||6165.1187|2312.3295|596.9418|4.0319|4|10|0.3632|6.929||2195.4186|222305|0.1802|2186.9174||545.7279|47.0738|0.9124|0.1805|-45.2821|29.5772|13.0918|1506.358|30643.3491|0|7940.0507|2508.8241|1216.6648|1003.3108|392.7902|-149.8949|18.22|15.4427|64442.2346|43741.4333|38.1873
pink_usa_0485|FSNUY|201601|201512|201512|||||||||||||1.9474||29.2583||1.1817|23.9779|3.011|4.3129||0.7418||||||||10|0.7259||||||||||||||||||||||||16.46|13.951|59742.0431|47823.4667|15.5899
pink_usa_0485|FSNUY|201602|201512|201512|||||||||||||1.9104||28.7017||1.1443|23.2204|2.9158|4.1767||0.766||||||||9|0.9525||||||||||||||||||||||||15.94|13.5103|58604.8461|54556.6667|15.6749
pink_usa_0485|FSNUY|201603|201603|201603|11995.1647|999.5971|3252.6571|8444.4418|25387.7253|26608.3217|8385.5087|18222.8131||12510.8299|29.4666||2.0436|41.639|30.7031|1.3362|1.2786|25.9445|3.2579|4.6666|1.318|0.6856|1.3778||5556.717|1557.1954|618.7982|4.1389|4|9|1.0197|7.1196||2200.1261|223704|0.1789|2187.2496||545.8108|45.8609|0.7819|0.1793|-4.4127|29.4535|13.1506|1543.6194|31067.2704|0|7738.7408|2469.9987|1285.1936|890.2586|394.935|-167.6819|17.36|14.7138|62694.3816|30219.4333|18.1426
pink_usa_0485|FSNUY|201604|201603|201603|||||||||||||2.0769||36.8515||1.3008|26.1269|3.207|3.7474||0.6656||||||||9|1.0271||||||||||||||||||||||||18.81|15.9428|64596.2931|19839.4667|25.7272
pink_usa_0485|FSNUY|201605|201603|201603|||||||||||||2.116||37.5453||1.3402|26.9194|3.3043|3.8611||0.8247||||||||9|1.0098||||||||||||||||||||||||18.9|16.1574|65813.2788|17356.8|18.5696
pink_usa_0485|FSNUY|201606|201606|201606|12235.74|1221.3493|3321.4472|8503.8393|25727.3119|26983.1437|8962.1234|18021.0203||12581.6777|236.9284||2.0352|40.091|36.1113|1.3255|1.2587|25.2814|3.1032|3.6262|1.3226|0.8781|0.832||5384.8379|1474.9628|607.3376|4.2842|5|9|1.0331|6.7481||2191.3043|222305|0.1945|2189.124||546.2786|49.6409|0.7371|0.1949|-28.3508|29.2448|13.4|1611.5275|31529.2398|0.158|8137.7794|2617.6919|1295.8535|1004.3712|427.0555|-157.0389|17.75|15.1742|63297.9418|22437.0667|7.1213
pink_usa_0485|FSNUY|201607|201606|201606|||||||||||||2.0755||31.838||1.3041|25.4658|3.2519|1.7564||0.8339||||||||8|0.9519||||||||||||||||||||||||18.69|15.9778|65513.0143|16838.9667|8.5997
pink_usa_0485|FSNUY|201608|201606|201606|||||||||||||2.0519||31.4765||1.2804|25.0025|3.1928|1.7245||0.8494||||||||7|1.3457||||||||||||||||||||||||18.77|16.0462|64768.7122|17058.8667|4.4394
pink_usa_0485|FSNUY|201609|201609|201609|12492.1338|1329.4278|3423.9778|8672.1324|25915.428|26802.8351|9479.886|17322.9491||13176.4806|235.5948||2.16|41.5126|33.135|1.3778|1.3892|27.1281|3.3218|1.8711|1.2371|0.7828|1.0819||5562.281|1549.3163|613.6684|4.3273|4|5|1.2202|6.8921||2214.4928|231432|0.1922|2191.7454||546.9327|48.0021|0.727|0.1925|-43.1329|28.7594|13.2546|1641.1397|32112.7138|0|8296.1428|2673.1148|1334.8832|1036.8783|426.359|-158.4895|19.73|16.8669|68183.7456|19898.9667|12.2955
pink_usa_0485|FSNUY|201610|201609|201609|||||||||||||2.0262||32.0733||1.2747|24.898|3.0656|1.7424||0.8393||||||||7|1.4248||||||||||||||||||||||||19.31|16.5079|65139.746|17669.4667|6.0537
pink_usa_0485|FSNUY|201611|201609|201609|||||||||||||1.9945||31.5718||1.2428|24.2745|2.95|1.6988||0.8609||||||||5|1.1797||||||||||||||||||||||||18.105|15.4777|64120.5844|14080.9333|-2.0292
pink_usa_0485|FSNUY|201612|201612|201612|12415.287|1934.6028|3371.2832|8604.2252|26073.7942|27325.4717|9597.9556|17727.516||13387.8742|605.7527||2.0704|37.6664|32.7743|1.3163|1.3194|25.7695|3.2403|1.8034|1.1671|0.8109|1.3105||6086.0701|1721.0565|578.2665|4.5433|5|4|1.2543|7.1401||2201.8881|232873|0.2154|2192.85||547.2084|47.3452|0.8357|0.2158|-10.4313|28.0663|13.5602|1725.1851|32608.9849|0|8436.3219|2763.9203|1331.2559|1181.3008|476.8356|-160.7432|19.22|16.4309|66564.3805|17902.8|7.6148
pink_usa_0485|FSNUY|201701|201612|201612|||||||||||||2.0082||46.6256||1.3334|25.2365|3.2652|1.829||0.7908||||||||6|1.1541||||||||||||||||||||||||19.69|16.8327|65564.1501|21557.7|19.1657
pink_usa_0485|FSNUY|201702|201612|201612|||||||||||||2.0172||46.836||1.3425|25.4093|3.2857|1.8415||0.7854||||||||6|1.0575||||||||||||||||||||||||19.96|17.0635|65860.1849|20498.2667|17.6349
pink_usa_0485|FSNUY|201703|201703|201703|13974.3437|1581.5576|3496.5246|10066.4004|31181.263|34726.9441|10882.8261|23844.1181||14453.0855|609.1134||2.025|40.4127|47.0153|1.2628|1.3503|25.5566|3.0808|1.8522|1.4943|0.7809|-1.8795||6730.1688|1997.2508|590.9469|4.5882|4|5|0.6175|7.3693||2231.4941|263957|0.218|2218.0522||553.4974|46.377|0.7637|0.2184|-8.5222|28.2667|13.7429|1817.0818|33778.0936|0|8907.8495|2868.792|1444.5161|1128.1288|486.8318|-167.2485|19.63|16.7814|66112.3626|17555.4333|14.1876
pink_usa_0485|FSNUY|201704|201703|201703|||||||||||||2.1946||-17.3086||1.3364|24.8641|3.1553|1.4772||0.7644||||||||5|0.6025||||||||||||||||||||||||20.007|17.1037|74213.4705|15917.9333|10.455
pink_usa_0485|FSNUY|201705|201703|201703|||||||||||||2.2445||-17.7015||1.3862|25.7909|3.2458|1.5323||0.5241||||||||5|0.5689||||||||||||||||||||||||21.15|18.1748|75899.1902|15772.2333|11.9344
pink_usa_0485|FSNUY|201706|201706|201706|14641.2881|1568.3417|3654.8883|10568.8617|32223.6459|36465.3754|11861.5139|24603.8615||14958.1594|-61.7728||2.2302|41.4395|-16.5867|1.291|1.3681|26.6688|3.3563|1.5844|1.5226|0.5195|-2.3483||6807.5869|2061.3799|633.7428|4.5567|5|5|0.4564|6.2901||2222.2222|268508|0.2224|2221.2511|0|554.2956|54.2492|0.7061|0.221|-51.9924|28.1687|13.7487|1885.1462|35027.7863|0.1104|9387.4721|2905.8033|1493.0614|1094.765|495.1198|-189.2458|21.57|18.5357|77496.1877|14543.1667|27.1512
pink_usa_0485|FSNUY|201707|201706|201706|||||||||||||2.2055||-16.4032||1.3433|25.2617|3.1808|1.6234||0.529||||||||6|0.4264||||||||||||||||||||||||21.18|18.2005|77874.1616|12359.2667|14.6067
pink_usa_0485|FSNUY|201708|201706|201706|||||||||||||2.2087||-16.4267||1.3465|24.8017|3.1229|1.5938||0.5278||||||||6|0.3229||||||2221.7979||||||||||||||||||21.23|18.2435|77007.8737|33113.9667|14.6049
pink_usa_0485|FSNUY|201709|201709|201709|15161.8896|1734.1338|3727.4451|10873.6784|33509.3075|37616.0944|12543.0178|25073.0766||15575.3957|-375.8075||2.1476|39.2522|-15.9724|1.2075|1.285|23.5044|2.9603|1.5105|1.4746|0.5531|-2.4639||7192.1784|2113.4755|653.8344|4.4471|4|7|0.6364|5.7194||2230.9859|271676|0.2083|2222.2171|0|554.5367|57.468|0.7117|0.2087|-19.4279|28.1081|13.4473|1924.3351|36485.8126|0|9754.1691|2928.4844|1463.6544|1118.0203|465.5479|-191.627|20.24|17.3928|74575.3952|18027.4667|0.1005
pink_usa_0485|FSNUY|201710|201709|201709|||||||||||||2.1116||-15.0123||1.2774|24.2466|2.989|1.5272||0.5351||||||||4|-0.5433||||||||||||||||||||||||20.99|18.0373|77150.1858|19730.4333|12.8164
pink_usa_0485|FSNUY|201711|201709|201709|||||||||||||1.9429||-13.8129||1.1081|20.7745|2.561|1.3085||0.6168||||||||5|-1.4754||||||||||||||||||||||||18.75|16.1124|70483.5345|16670.0333|-0.8561
pink_usa_0485|FSNUY|201712|201712|201712|15121.0188|1973.5065|3901.4244|11463.1335|34139.8629|37686.1761|12794.8005|24891.3756||16389.1017|-477.4806||2.0198|35.9408|-14.3597|1.1554|1.1853|22.5106|2.775|1.4179|1.3939|0.5767|-2.5194||8323.5186|3143.214|665.8335|4.5274|5|4|-1.9295|6.7066||2230.096|273249|0.2674|2222.9135|-65.6855|554.7105|51.0644|0.8048|0.2573|53.8949|22.4022|13.7049|2049.2508|38288.6834|0|10239.1927|3139.4695|1879.4424|1079.8551|601.7513|-206.0792|19.43|16.6967|73816.8602|36814.2667|1.1967
pink_usa_0485|FSNUY|201801|201712|201712|||||||||||||2.0597||-16.6789||1.27|23.9717|2.9785|1.3836||0.5145||||||||4|0.7054||||||||||||||||||||||||21.778|18.7144|79354.7437|103616.0667|11.4155
pink_usa_0485|FSNUY|201802|201712|201712|||||||||||||1.9372||-15.6873||1.1468|22.2906|2.7696|1.2865||0.5698||||||||5|1.1974||||||||||||||||||||||||19.665|16.8987|75931.4569|111982.5667|2.8975
pink_usa_0485|FSNUY|201803|201803|201803|16531.9561|1829.6236|3617.3286|11707.6184|34634.6268|38814.1578|13867.6592|24946.4986||17117.5836|-768.0967||1.8917|35.4038|140.1778|1.1287|1.0885|20.5768|2.5567|1.1876|1.3829|0.6016|-3.2514||8476.1875|2327.7152|684.2595|4.3908|4||1.3352|6.8732||2229.7361|275674|0.2422|2222.9135|0|554.7105|48.6912|0.7432|0.2426|-6.1424|20.343|13.3957|2102.9538|39357.3859|0|9976.552|2872.2052|1404.1619|1085.9835|540.5348|-186.7302|18.625|16.005|72441.4827|40060.4667|-5.5611
pink_usa_0485|FSNUY|201804|201803|201803|||||||||||||1.8821||139.4676||1.0788|20.5258|2.5063|1.3975||0.5891||||||||4|1.3342||||||||||||||||||||||||20.14|17.3068|74775.1614|51956.5333|-5.3458
pink_usa_0485|FSNUY|201805|201803|201803|||||||||||||1.8979||140.6373||1.0947|21.0043|2.5648|1.4301||1.1137||||||||4|1.3219||||||||||||||||||||||||20.34|17.4787|75775.4724|38559.6|-6.6194
pink_usa_0485|FSNUY|201806|201806|201806|16518.7723|2621.1281|3556.502|11231.4239|32682.5881|36666.8877|14016.7338|22650.1539||16627.456|-449.7657||1.9393|31.1001|143.7078|1.1674|1.1364|21.1745|2.5855|1.4417|1.3204|1.096|1.0312||7811.3548|2219.9232|642.8528|4.904|5|3|1.2887|8.0059||2229.0598|273632|0.3486|2226.5426|-44.1788|555.6161|45.8739|0.7443|0.007|14.5006|19.0107|14.7912|2386.3369|39978.214|0.2252|10008.3003|2963.5649|1439.9917|2134.913|778.503|-185.0736|20.07|17.4352|76131.1386|32979.5333|-8.962
pink_usa_0485|FSNUY|201807|201806|201806|||||||||||||1.8133||104.3142||1.0782|18.9592|2.7076|0.7341||1.0862||||||||4|1.0897||||||||||||||||||||||||20.25|17.5916|74631.2295|102871.9|-5.6022
pink_usa_0485|FSNUY|201808|201806|201806|||||||||||||1.8389||105.7853||1.1039|18.1107|2.5864|0.7013||1.1516||||||||3|1.0574||||||||||||||||||||||||19.36|16.8184|72616.2084|38194.5|-8.155
pink_usa_0485|FSNUY|201809|201809|201809|16957.066|2853.872|3693.998|11549.118|33092.598|36864.45|15449.952|21414.498||17216.192|-463.638||1.7524|29.2814|100.8123|1.0889|1.0171|17.2762|2.4672|0.669|1.2798|1.2033|1.567||7658.742|2200.828|646.072|4.8863|4|4|1.1265|8.4937||2234.6667|277318|0.2176|2228.4186|1.1565|556.0842|41.4991|0.6804|0.214|-63.0082|17.7641|14.5189|2407.9884|39749.4322|0|9525.3873|2783.6642|1399.9715|1040.6765|487.1994|-169.764|18.295|15.8933|70634.5855|50544.5333|-7.5514
pink_usa_0485|FSNUY|201810|201809|201809|||||||||||||1.658||79.6411||0.9114|15.5257|2.162|0.6322||1.3311||||||||4|1.2625||||||||||||||||||||||||17.145|14.8942|67069.5699|169460.2333|-20.2721
pink_usa_0485|FSNUY|201811|201809|201809|||||||||||||1.5327||73.6201||0.7855|13.1852|1.8361|0.5369||1.5507||||||||3|1.4372||||||||||||||||||||||||14.185|12.3228|61458.4118|237598.7667|-21.3474
pink_usa_0485|FSNUY|201812|201812|201812|16918.281|3213.2151|3681.0702|11857.6674|32993.5077|36255.9105|15185.2725|21070.638||17628.6429|-377.487||1.4275|23.5966|68.5668|0.8713|0.6798|11.2658|1.5688|0.4588|1.2318|1.8149|2.4965||9142.0488|3091.9617|636.0084|4.8126|5|4|1.3382|7.8109||2229.053|276750|0.2619|2228.9833|-0.6676|556.2252|44.5706|0.8136|0.2712|-10.2945|20.3911|14.0915|2394.9689|39590.5596|0|10080.3201|2989.2969|1543.7095|1251.6255|588.7318|-152.8877|12.12|10.5289|56856.7274|367029.4667|-37.8143
pink_usa_0485|FSNUY|201901|201812|201812|||||||||||||1.4814||31.179||0.7406|12.0054|1.6248|0.7116||1.7118||||||||3|1.1096||||||2223.1766||||||||||||||||||12.85|11.1631|58123.0262|100357.4|-40.2742
pink_usa_0485|FSNUY|201902|201812|201812|||||||||||||1.5159||31.9059||0.7753|12.9583|1.7537|0.7681||1.5859||||||||3|1.2293||||||||||||||||||||||||13.87|12.0492|60396.5892|52072.1|-29.1443
pink_usa_0485|FSNUY|201903|201903|201903|16797.834|1732.789|3940.607|18321.745|34582.785|43971.065|15353.656|28617.409||17970.246|-177.434||1.5162|26.6383|31.9118|0.8647|0.7756|13.0985|1.7727|0.7764|1.2578|1.5689|1.848||8360.735|2385.252|624.388|4.7092|4|3|1.2361|7.5554||2229.0164|283795|0.2296|2229.3746|-101.0981|556.3228|44.7873|0.6574|0.23|97.6903|20.825|13.6842|2369.0122|39263.7677|0|9649.7601|2844.379|1409.6942|1057.5546|514.5781|-209.0119|13.115|11.3933|60730.9367|22422.7667|-26.9411
pink_usa_0485|FSNUY|201904|201903|201903|||||||||||||1.6084||29.8632||0.799|13.689|1.7964|1.0935||1.5191||||||||3|1.2444||||||||||||||||||||||||13.81|11.997|64188.9203|13657.6|-23.5486
pink_usa_0485|FSNUY|201905|201903|201903|||||||||||||1.546||28.7057||0.7364|12.5452|1.6463|1.0021||1.6825||||||||3|1.184||||||||||||||||||||||||13.2055|11.6616|61491.5999|15272.4667|-32.8101
pink_usa_0485|FSNUY|201906|201906|201906|16885.587|1663.431|4094.337|18662.718|35217.438|44964.939|15628.065|29336.874||18055.56|-258.099||1.5715|29.5879|29.1792|0.8495|0.762|12.7059|1.6674|1.0188|1.303|1.6612|2.5244||8217.099|2281.959|633.309|4.1874|5|3|1.2152|6.0934||2216.4706|288459|0.2383|2231.4553|-234.7978|556.842|49.6927|0.6322|0.2344|207.8738|21.2797|12.1124|2119.6296|39097.5546|0.2253|9842.0872|2873.6513|1468.2808|1054.8704|529.1203|-201.0882|13.082|11.5525|61870.5936|23075.5667|-32.9341
pink_usa_0485|FSNUY|201907|201906|201906|||||||||||||1.5425||953.5253||0.7083|13.1194|1.5362|||1.7962||||||||3|1.2433||0.0774||||||||||||||||||||||12.73|11.2417|60404.1364|24976.7667|-38.4806
pink_usa_0485|FSNUY|201908|201906|201906|||||||||||||1.5283||933.6864||0.694|12.7659|1.4948|||1.846||||||||3|1.2295||0.0774||||||||||||||||||||||12.16|10.7383|59656.5989|45447.0667|-38.6663
pink_usa_0485|FSNUY|201909|201909|201909|16608.438|1749.4659|4032.8526|18408.2325|34866.7788|43832.9283|15076.698|28756.2303||18238.647|167.3973||1.5146|27.1804|935.6007|0.7912|0.6803|12.8925|1.5096||1.2418|1.8278|3.1731||7901.5902|2333.7153|609.4137|4.1511|4|3|1.2194|5.8782|0.072|2248.1013|292635|0.2192|2232.8958|-180.0341|557.2015|50.727|0.6401|0.2185|168.113|21.0927|11.9299|2126.1219|39403.7479|0|9831.5806|2854.294|1398.7931|1064.1057|493.6917|-191.2499|12.17|10.7472|59924.3735|39850.7|-32.9399
pink_usa_0485|FSNUY|201910|201909|201909|||||||||||||1.5441||97.8922||0.7373|13.3505|1.5511|||1.7622||||||||3|1.2431||0.0619||||||||||||||||||||||12.2|10.7737|60158.6405|50337.0667|-22.838
pink_usa_0485|FSNUY|201911|201909|201909|||||||||||||1.5811||101.4858||0.7744|14.3936|1.6723|||1.6345||||||||3|1.2862||0.0619||||||||||||||||||||||13.367|11.8042|62369.2073|45363.2667|-1.1577
pink_usa_0485|FSNUY|201912|201912|201912|17098.2749|2001.7438|4069.5776|19340.8552|35404.093|45283.9924|15552.4403|29731.5521||18794.2123|-212.8323||1.5955|30.0916|31.4042|0.845|0.7889|14.8304|1.6591||1.2409|1.5994|2.7535||10050.1652|3075.9868|623.9347|4.0646|4|5|1.204|5.7445|0.057|2231.021|294134|0.2542|2233.6111|-155.7688|557.38|50.566|0.7749|0.249|143.1662|22.575|11.6205|2107.664|39633.7589|0|10310.331|3010.8248|1771.7248|1201.4509|570.2739|-203.7484|13.8565|12.2365|63480.1927|14694.3667|14.8971
pink_usa_0485|FSNUY|202001|201912|201912|||||||||||||1.549||30.9184||0.736|14.363|1.6068|||1.6514||||||||6|1.3901||0.057||||||||||||||||||||||13.21|11.6656|62497.4039|12393.7333|5.8731
pink_usa_0485|FSNUY|202002|201912|201912|||||||||||||1.49||29.9635||0.6768|13.444|1.504|||1.7643||||||||6|1.0876||0.057||||2229.5199||||||||||||||||||12.95|11.436|60565.3303|13339.6|-9.3806
pink_usa_0485|FSNUY|202003|202003|202003|18023.1425|2236.7623|4123.8927|19452.5528|35434.1534|46341.127|17636.0106|28705.1164||18947.4063|-163.2351||1.3578|25.3959|20.8971|0.7009|0.5442|9.8025|1.0834||1.2817|2.4295|3.6138||8605.1379|2430.8798|614.3376|3.9922|4|4|1.2918|5.536|0.0634|2231.389|299594|0.2258|2233.731|-238.3654|557.4099|51.482|0.6148|0.217|237.2618|22.4001|11.4102|2099.6123|40064.868|0|10080.8692|2938.7361|1491.9907|1040.6415|506.5264|-200.8449|7.7675|6.8594|53359.2029|81895.2667|-29.9964
pink_usa_0485|FSNUY|202004|202003|202003|||||||||||||1.4225||22.1256||0.6046|11.3022|1.2492|||2.1071||||||||5|1.3905||0.0634||||||||||||||||||||||10.16|8.9722|56499.8287|134917.1333|-24.1372
pink_usa_0485|FSNUY|202005|202003|202003|||||||||||||1.4845||23.1576||0.6667|12.5619|1.3884|||0||||||||5|1.4659||0.0634||||||||||||||||||||||11.34|10.0142|59137.865|55202.1667|-9.9472
pink_usa_0485|FSNUY|202006|202006|202006|19291.4645|3456.1109|4529.0461|19865.0462|35760.0073|47575.7903|17368.2788|30207.5115||19651.3589|-287.9155||1.5228|28.944|8.8844|0.7486|0.7051|13.7713|1.3984||1.2002|0|1.8403||8242.7064|2302.1995|626.4412|3.8088|4|6|1.5063|8.7196|0.0713|2221.6216|302846|0.2034|2210.8194|-164.7177|551.6925|19.243|0.6736|0.2018|152.6054|22.5805|10.7973|2023.1345|40046.5541|0|9823.7734|2785.238|1330.3944|1052.8618|452.6425|-183.9204|12.5|11.0386|58607.9767|22559.9667|-5.9673
pink_usa_0485|FSNUY|202007|202006|202006|||||||||||||1.4782||9.0434||0.7104|14.2975|1.4518|||0||||||||6|1.4385||0.0705||||||||||||||||||||||13.07|11.5419|59658.1159|14508.4|2.325
pink_usa_0485|FSNUY|202008|202006|202006|||||||||||||1.4158||8.6534||0.6471|13.0068|1.3208|||0||||||||6|1.2864||0.0705||||||||||||||||||||||11.63|10.2703|57082.5113|23030.1333|-4.205
pink_usa_0485|FSNUY|202009|202009|202009||3120.6249||||49450.986|||||||1.3867||8.5663||0.6177|12.7188|1.2915||1.2234|2.2477||||||||5|1.2282||0.0787|||0.2247|2211.1745||||||22.9312|||2028.7769|40643.6887||10428.7151|2918.8241|1424.33||499.3341||11.16|10.0698|56507.6983|36222.7|-9.4556
pink_usa_0485|FSNUY|202010|202009|202009|||||||||||||1.3394||8.1377||0.5075|10.7918|1.0921|||2.6866|||||||||||||||||||||||||||||||||10.26|9.2577|53742.208|36092.8333|-15.2824
pink_usa_0485|FSNUY|202011|202009|202009|||||||||||||||||0.6233|12.4215|1.257|||2.1942|||||||||||||||||||||||||||||||||11.226|10.1293|57014.7463|50087.3333|
pink_usa_0485|FSNUY|202012|202012|202012||2308.6349||||49964.6651|||||||||||0.6437|12.9281|1.3083||1.1638|2.125||||||||||||||0.2172|2211.4643||||||-15.373|||1947.3475|41426.5504||11093.1927|3133.3738|1969.6855||488.8445||11.74|10.5931|58031.8865|33933.0667|
pink_usa_0485|FSNUY|202101|202012|202012|||||||||||||||||0.6282|13.3857|1.2369|||2.1359|||||||||||||||||||||||||||||||||11.66|10.5209|58898.6569|24038.6|
pink_usa_0485|FSNUY|202102|202012|202012|||||||||||||||||0.5932|12.6395|1.168|||2.262|||||||||||||||||||||||||||||||||11.01|9.9344|57461.2051|33689.4333|
pink_usa_0485|FSNUY|202103|202103|202103||2200.3883||||48593.7651|||||||||||0.6056|12.9036|1.1924||1.1306|2.2157||||||||||||||0.2345|2234.259||||||-1.205|||1965.0041|42171.5677||10825.8866|2961.9356|1525.5535||524.1831||10.7875|9.7337|57969.8419|43044|
pink_usa_0485|FSNUY|202104|202103|202103|||||||||||||||||0.6384|13.7075|1.2908|||2.065|||||||||||||||||||||||||||||||||11.57|10.4397|59724.7365|29452.7667|
pink_usa_0485|FSNUY|202105|202103|202103|||||||||||||||||0.7278|15.6283|1.4717|||3.762|||||||||||||||||||||||||||||||||13.73|12.3887|63500.6342|24126.2|
pink_usa_0485|FSNUY|202106|202106|202106||2677.5675||||50604.8357|||||||||||0.6939|14.9009|1.4032||1.1841|3.9457||||||||||||||0.2531|2236.2581||||||-24.1038|||2080.0019|43490.898||11143.1036|3155.1639|1687.2534||567.6403||13.11|12.0579|62070.7085|15973.8667|
pink_usa_0485|FSNUY|202107|202106|202106|||||||||||||||||0.688|14.4116|1.4223|||3.8614|||||||||||||||||||||||||||||||||13.396|12.3209|63443.1677|16113.3667|
pink_usa_0485|FSNUY|202108|202106|202106|||||||||||||||||0.6697|14.0286|1.3845|||3.9668|||||||||||||||||||||||||||||||||13.655|12.5591|62647.0598|20251.1|
pink_usa_0485|FSNUY|202109|202109|202109||2798.8387||||49753.9105|||||||||||0.6168|12.9205|1.2751||1.1364|4.307||||||||||||||0.2181|2237.9156||||||-17.1373|||2067.6185|44055.7134||10993.5306|2974.7617|1532.7745||486.9507||12.09|11.1197|60343.714|19947.0333|
pink_usa_0485|FSNUY|202110|202109|202109|||||||||||||||||0.585|12.5033|1.2166|||4.4825|||||||||||||||||||||||||||||||||11.84|10.8898|58614.7591|31828.4667|
pink_usa_0485|FSNUY|202111|202109|202109|||||||||||||||||0.478|10.2171|0.9942|||5.4854|||||||||||||||||||||||||||||||||9.43|8.6732|53892.7572|56203.9333|
pink_usa_0485|FSNUY|202112|202112|202112||3109.0761||||48316.3563|||||||||||0.5104|10.9106|1.0616||1.0825|5.1368||||||||||||||0.2573|2238.108||||||-2.5148|||2149.4813|44360.6542||11398.1335|3101.7196|1700.6848||570.7073||10.07|9.2618|55325.0232|106308.4333|
pink_usa_0485|FSNUY|202201|202112|202112|||||||||||||||||0.5185|10.6947|1.0717|||5.0221|||||||||||||||||||||||||||||||||10.3|9.4734|54878.0844|70849.8|
pink_usa_0485|FSNUY|202202|202112|202112|||||||||||||||||0.4782|9.864|0.9885|||5.445|||||||||||||||||||||||||||||||||9.5|8.7376|53087.598|52706.2667|
pink_usa_0485|FSNUY|202203|202203|202203||2318.1812||||47468.5836|||||||||||0.4606|9.5006|0.9521||1.0381|5.7181||||||||||||||0.2076|2238.108||||||-1.1221|||2088.733|44441.7557||10906.988|2776.1202|1563.1105||463.4348||8.88|8.1673|52304.2602|140768.9|
pink_usa_0485|FSNUY|202204|202203|202203|||||||||||||||||0.4487|9.5392|0.9012|||5.6164|||||||||||||||||||||||||||||||||9.41|8.6548|52648.4401|178667.0667|
pink_usa_0485|FSNUY|202205|202203|202203|||||||||||||||||0.4306|9.1546|0.8649|||2.8056|||||||||||||||2238.108||||||||||||||||||8.57|8.0983|51842.7212|112399.3333|
pink_usa_0485|FSNUY|202206|202206|202206||2223.9321||||46044.4826|||||||||||0.3788|8.0544|0.7609||1.0409|3.1888||||||||||||||0.1811|2252.9491||||||-20.1813|||1929.0536|43969.5463||10670.8942|2746.0137|1630.7785||407.9609||7.54|7.125|49537.47|159225.9|
pink_usa_0485|FSNUY|202207|202206|202206|||||||||||||||||0.3599|8.1816|0.7379|||3.4008|||||||||||||||||||||||||||||||||7.07|6.6809|48049.4926|206972.0333|
pink_usa_0485|FSNUY|202208|202206|202206|||||||||||||||||0.3136|7.1286|0.6429|||3.9032|||||||||||||||||||||||||||||||||6.32|5.9722|45999.309|223364.7|
pink_usa_0485|FSNUY|202209|202209|202209||2091.5899||||45381.9971|||||||||||0.2642|6.006|0.5417||1.0086|4.6327||||||||||||||0.1436|2252.9491||||||21.3034|||1765.4703|38401.7375||5425.7217|1354.9194|786.7599||323.3674||6.02|5.6887|43813.9483|293949.2667|
pink_usa_0485|FSNUY|202210|202209|202209|||||||||||||||||0.3207|6.9533|0.5907|||4.3795|||||||||||||||||||||||||||||||||5.51|5.2067|44029.5432|320427|
pink_usa_0485|FSNUY|202211|202209|202209|||||||||||||||||0.3949|8.5618|0.7113|||3.5568|||||||||||||||||||||||||||||||||6.635|6.2698|46890.7886|143014.4667|
pink_usa_0485|FSNUY|202212|202212|202212||2754.9956||||47380.7768|||||||||||0.4037|8.7518|0.7493||1.037|3.4796||||||||||||||0.115|2252.9491|||||||||1455.506|32801.3003||5797.6963|1462.2056|1042.9718||260.743||6.93|6.5486|47228.731|51014.7333|
pink_usa_0485|FSNUY|202301|202212|202212|||||||||||||||||0.4924|11.1007|0.743|||3.3464|||||||||||||||||||||||||||||||||7.685|7.262|48793.7613|39603.3667|
pink_usa_0485|FSNUY|202302|202212|202212|||||||||||||||||0.4674|10.5368|0.7101|||3.5255|||||||||||||||||||||||||||||||||7.75|7.3235|47971.4349|24943.6|
pink_usa_0485|FSNUY|202303|202303|202303||2530.9112||||48393.7272|||||||||||0.44|9.9188|0.6732||1.0377|3.7451||||||||||||||0.1638|2252.9491|||||||||1363.6883|27850.9251||5956.6128|1458.5431|740.0119||371.617||6.69|6.3218|47070.2552|40412.9667|
pink_usa_0485|FSNUY|202304|202303|202303|||||||||||||||||0.563|11.5336|0.7215|||3.4546|||||||||||||||||||||||||||||||||7.16|6.7659|49076.3412|71982.4667|
pink_usa_0485|FSNUY|202305|202303|202303|||||||||||||||||0.5687|11.6496|0.7074|||3.6126|||||||||||||||||||||||||||||||||7.19|7.0273|49234.0476|20604.2|
pink_usa_0485|FSNUY|202306|202306|202306||2685.3345||||48884.8254|||||||||||0.542|11.1027|0.6742||1.0842|3.6391||||||||||||||1.363||||||||||1042.9623|22899.3706||5719.3397|1203.842|842.9075||87.2349||6.86|6.7047|48490.5744|27096.5667|
pink_usa_0485|FSNUY|202307|202306|202306|||||||||||||||||0.7743|4.4079|0.8123|||3.149|||||||||||||||||||||||||||||||||7.9|7.7212|51040.3772|22758|
pink_usa_0485|FSNUY|202308|202306|202306|||||||||||||||||0.79|4.4975|0.8288|||3.0862|||||||||||||||||||||||||||||||||7.95|7.7701|51400.849|14934.5|
pink_usa_0485|FSNUY|202309|202309|202309||1159.0575||||47681.191|||||||||||0.7521|4.2819|0.7891||0.6502|3.2417||||||||||||||0.0762|2252.9491|||||||||277.5477|23121.183||5647.5341|1369.6931|790.4588||-442.0472||7.81|7.6332|50533.4636|20057.6667|
pink_usa_0485|FSNUY|202310|202309|202309|||||||||||||||||0.6343|3.7134|0.6916|||3.8068|||||||||||||||||||||||||||||||||6.4|6.2551|38144.2286|38946.5667|
pink_usa_0485|FSNUY|202311|202309|202309|||||||||||||||||0.7649|4.5562|0.834|||3.157|||||||||||||||||||||||||||||||||7.68|7.5062|41163.1804|41735.2667|
pink_usa_0485|FSNUY|202312|202312|202312||2530.2606||||28334.7182|||||||||||0.763|4.604|0.8319||0.728|3.1651||||||||||||||-0.2935|2252.9491|||||||||-644.4168|23112.9447||5789.458|1379.5193|930.4486||-661.2216||7.85|7.6723|41118.1215|23296.5667|
pink_usa_0485|FSNUY|202401|202312|202312|||||||||||||||||0.6814|5.4673|0.7499|||3.5454|||||||||||||||2252.9491||||||||||||||||||7.15|6.9882|29228.4672|22522.5333|
pink_usa_0485|FSNUY|202402|202312|202312|||||||||||||||||0.6833|5.3986|0.752|||3.5353|||||||||||||||||||||||||||||||||7.09|6.9295|29273.5262|30006.4|
pink_usa_0485|FSNUY|202403|202403|202403||1100.4181||||26097.9433|||||||||||0.6589|5.0733|0.7252||0.6433|3.6661||||||||||||||0.1331|2252.9491|||||||||-714.0719|22967.4712||5811.1393|1535.8787|727.7502||301.962||6.8|6.6461|28710.2889|30244.1|
pink_usa_0485|FSNUY|202404|202403|202403|||||||||||||||||0.7249|5.9037|0.793|||3.3535|||||||||||||||||||||||||||||||||7.47|7.3009|29783.0376|74520.2|
pink_usa_0485|FSNUY|202405|202403|202403|||||||||||||||||0.7705|6.2321|0.8429||||||||||||||||||||||||||||||||||||7.97|7.7896|30830.659|43224.1667|
pink_usa_0485|FSNUY|202406|202406|202406||2849.1102||||25629.129|||||||||||0.7308|5.9056|0.7994||0.6299|||||||||||||||-0.1777|2252.9491|||||||||-1202.9346|23127.1877||5879.0562|1316.8655|864.6304||-401.6278||7.5525|7.3815|29918.2146|54361.5333|
pink_usa_0485|FSNUY|202407|202406|202406|||||||||||||||||0.8482||0.9607||||||||||||||||||||||||||||||||||||8.54|8.3467|30212.4672|113099.8|
pink_usa_0485|FSNUY|202408|202406|202406|||||||||||||||||0.9067||1.027||||||||||||||||||||||||||||||||||||8.96|8.7572|31564.2366|76867.4333|
pink_usa_0485|FSNUY|202409|202409|202409||3271.4001||||25649.6085|||||||||||0.9184||1.0402||0.6278|||||||||||||||0.1595|2252.9491|||||||||-402.3495|23381.231||5901.5774|1499.0403|770.9664||358.5379||9.58|9.3632|31834.5905|35829.1333|
pink_usa_0485|FSNUY|202410|202409|202409|||||||||||||||||0.8776||0.9755||||||||||||||||||||||||||||||||||||9.27|9.0602|31086.7939|26485|
pink_usa_0485|FSNUY|202411|202409|202409|||||||||||||||||0.853||0.9482||||||||||||||||||||||||||||||||||||8.71|8.5128|30512.2918|57681.2333|
pink_usa_0485|FSNUY|202412|202412|202412||2129.0062||||24203.6582|||||||||||0.8434|38.1335|0.9375||0.618|||||||||||||||0.1146|2252.9491|||||||||514.7002|23593.0754||6001.3024|1508.3202|781.3419||255.8282||8.74|8.5422|30286.9969|87962.5667|
pink_usa_0485|FSNUY|202501|202412|202412|||||||||||||||||0.917|42.5352|1.0636||||||||||||||||||||||||||||||||||||9.465|9.2508|32844.6154|73481.2667|
pink_usa_0485|FSNUY|202502|202412|202412|||||||||||||||||0.9552|42.2105|1.1079||||||||||||||||||||||||||||||||||||9.73|9.5098|33745.795|68690.6333|
pink_usa_0485|FSNUY|202503|202503|202503||2738.2949||||25041.8692|||||||||||1.0431|47.3291|1.2099||0.6261|||||||||||||||0.1079|2252.9491|||||||||453.6993|23728.0973||5946.1613|1484.6989|676.585||240.9611||11.15|10.8976|35818.5082|37503.1|
pink_usa_0485|FSNUY|202504|202503|202503|||||||||||||||||1.1056|57.4291|1.2485||||||||||||||||||||||||||||||||||||11.73|11.4645|37355.0092|69060.8|
pink_usa_0485|FSNUY|202505|202503|202503|||||||||||||||||1.1654|60.0729|1.3161|||2.2981|||||||||||||||||||||||||||||||||12.27|12.27|38774.3672|61156.9|
pink_usa_0485|FSNUY|202506|202506|202506|||||||||||||||||1.1759|61.2479|1.3279|||2.2631|||||||||||||||||||||||||||||||||12.38|12.38|39022.1916|37644.4667|
pink_usa_0485|FSNUY|202507|202506|202506|||||||||||||||||1.1839|61.0276|1.337|||2.2713|||||||||||||||||||||||||||||||||12.465|12.465|39213.6923|31885.4|