pink_usa_0793|CHGCY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0793|CHGCY|Long Name|1|1|Chugai Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd EV to Revenues|Chugai Pharmaceutical Co Ltd EV to Earnings|Chugai Pharmaceutical Co Ltd EV to Free Cash Flow|Chugai Pharmaceutical Co Ltd EV to Assets (Quarterly)|Chugai Pharmaceutical Co Ltd PS Ratio|Chugai Pharmaceutical Co Ltd PE Ratio|Chugai Pharmaceutical Co Ltd Price to Book Value|Chugai Pharmaceutical Co Ltd PEG Ratio|Chugai Pharmaceutical Co Ltd Debt to Equity Ratio|Chugai Pharmaceutical Co Ltd Dividend Yield|Chugai Pharmaceutical Co Ltd Shareholder Yield (TTM)|Chugai Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Chugai Pharmaceutical Co Ltd Total Receivables (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Payables (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Total Capital Stock (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Return on Invested Capital|Chugai Pharmaceutical Co Ltd Quality Ratio Score|Chugai Pharmaceutical Co Ltd Momentum Score|Chugai Pharmaceutical Co Ltd Beta (1Y)|Chugai Pharmaceutical Co Ltd Sustainable Growth Rate (TTM)|Chugai Pharmaceutical Co Ltd Institutional Investor Ownership Percentage|Chugai Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Chugai Pharmaceutical Co Ltd Total Employees (Annual)|Chugai Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Shares Outstanding|Chugai Pharmaceutical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Ordinary Shares Number (Quarterly)|Chugai Pharmaceutical Co Ltd Payout Ratio|Chugai Pharmaceutical Co Ltd Quick Ratio (Quarterly)|Chugai Pharmaceutical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Stock Buybacks (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Effective Tax Rate (TTM)|Chugai Pharmaceutical Co Ltd Return on Equity|Chugai Pharmaceutical Co Ltd Net Income (TTM) (USD)|Chugai Pharmaceutical Co Ltd Revenue (TTM) (USD)|Chugai Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Price (USD)|Chugai Pharmaceutical Co Ltd Total Return Price (USD)|Chugai Pharmaceutical Co Ltd Enterprise Value (USD)|Chugai Pharmaceutical Co Ltd 30-Day Average Daily Volume|Chugai Pharmaceutical Co Ltd 1 Year Price Returns (Daily)
pink_usa_0793|CHGCY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0793|CHGCY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0793|CHGCY||5|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3571428571|91.3571428571|7.58641975309|91.32|7.56307692308|91.32|7.58641975309|7.63354037267|7.58641975309|7.54088050314|91.3111111111|7.70532915361|91.32|0|91.3111111111|91.3111111111|91.3571428571|91.2857142857|91.2857142857|37.4807692308|30.4264705882|91.2857142857|30.5|91.3111111111|286.928571429|91.3111111111|72.1071428571|91.303030303|91.3111111111|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3142857143|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.70532915361|7.70532915361|7.58641975309|7.84918032787|7.52877697842
pink_usa_0793|CHGCY||6|6|45|45|45|45|45|45|45|45|0|45|14|14|324|25|325|25|324|322|324|318|45|319|25|0|45|45|14|42|42|52|68|42|14|45|14|45|84|33|45|42|45|45|45|42|42|42|42|35|45|45|45|45|45|45|319|319|324|305|278
pink_usa_0793|CHGCY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0793|CHGCY|200312|200312|200312|||||||||||||||||||||||||||||||||||||3303.8011||||||||||||||||||||||
pink_usa_0793|CHGCY|200412|200412|200412|||||||||||||||||||||||||||||||||||||3330.0298||||||||||||||||||||||
pink_usa_0793|CHGCY|200512|200512|200512|||||||||||||||||||||||||||||||||||||3351.9349||||||||||||||||||||||
pink_usa_0793|CHGCY|200712|200712|200712|||||||||||||||||||||||||||||||||||||3357.8164||||||||||||||||||||||
pink_usa_0793|CHGCY|200812|200812|200812|||||||||||||||||||||||||||||||||||6383||3358.1153||||||||||||||||||||||
pink_usa_0793|CHGCY|200903|200903|200903|3513.3456|1248.5418|794.5367|980.2252|32.5927|791.7188|761.439|30.2798||4030.1727|2771.4198|355.2372|||||||||0||||1124.0391|444.3293|736.9566|||||||3358.1153||0.0438|||1679.0577||3.1159|0.0546|0.0428||||||1012.4676|544.8335|61.7703|246.4822|147.2029|2.363|||||
pink_usa_0793|CHGCY|200906|200906|200906|3870.8058|1508.4735|975.6266|998.7947|30.7975|890.1058|856.267|33.8388||4298.8666|2978.4061|365.1165|||||||||0||||1065.8392|557.2088|757.3871|||||||||0.0383|||1679.0577||3.0064|0.0383|0.0291||||||995.688|583.734|69.2047|211.5661|128.699|1.6526|||||
pink_usa_0793|CHGCY|200909|200909|200909|4200.4466|1481.4954|1005.2814|1041.6549|30.2686|966.1834|926.0958|40.0876||4637.2735|3249.909|403.9451|||||||||0||||1354.138|540.8101|811.3819|||||||3265.1329||0.0465|||1679.0577||3.0619|0.0695|12.3164||||||1262.5887|626.753|72.8748|241.6571|156.0089|1.5726|||||
pink_usa_0793|CHGCY|200912|200912|200912|4421.4965|1710.7013|995.8908|1006.8665|34.8623|1138.0273|1080.1815|57.8458||4653.6535|3310.828|389.9455|||||||||0|||||722.056|784.3845|13.731|5|||9.0193||3265.1329|6485|0.0537|3265.1329||1632.5664|34.5644|1.5837|0.0801|-0.3543|34.8055|13.7835|607.1632|4597.8981||1327.1539|775.6294|38.5678|257.8196|175.2523|1.0574|||||
pink_usa_0793|CHGCY|201003|201003|201003|4103.8589|1676.4913|1068.6045|976.8629|31.5996|884.9075|829.4585|55.449||4565.25|3242.4908|387.7904|||||||||0||||913.2788|447.6972|780.0065|12.2713|5|||6.9753||3265.13||0.0265|3265.1329||1632.5664|43.3649|3.1222|0.0498|0.022|33.3665|12.3163|546.4789|4544.9802||959.5496|507.046|66.5307|132.9623|86.5186|0.9476|||||
pink_usa_0793|CHGCY|201006|201006|201006|4332.2957|1615.448|1262.2778|1014.2993|29.7529|828.2222|773.6545|54.5677||4886.7189|3523.7581|409.6363|||||||||0||||1121.299|454.2374|824.5158|11.0356|6|||5.8799||3265.1677||0.0284|||1632.5664|46.9121|3.5374|0.0606|0.0214|33.0827|11.0758|510.4102|4584.852||1035.5599|606.5307|74.9714|152.8444|92.6303|0.8259|||||
pink_usa_0793|CHGCY|201009|201009|201009|4522.5676|1537.5145|1382.7586|1055.1489|30.5527|768.6022|709.0238|59.5784||5196.4217|3749.1457|432.4864|||||||||0||||1184.5536|323.5893|870.4844|10.2056|5|||4.9528||3266.014||0.0416|||1632.5664|51.6284|3.8392|0.0626|0.0147|33.1531|10.2391|490.2341|4412.2887||1090.0253|635.6435|74.6174|211.2762|135.8329|0.8958|||||
pink_usa_0793|CHGCY|201012|201012|201012|4742.809|1667.628|1286.9267|1079.1833|28.9817|719.2919|669.6966|49.5953||5497.3404|4020.1673|444.8611|||||||||0|||||363.4987|895.2928|9.586|6|||4.6417||3266.1563|6709|0.0496|3265.1665||1632.5833|51.7334|2.4901|0.0737|0.0439|35.1708|9.6168|476.9827|4337.4697||1252.3349|733.9562|25.5957|258.9956|162.0009|0.9444|||||
pink_usa_0793|CHGCY|201103|201103|201103|4838.062|1919.8104|1304.3022|1035.1504|28.1028|928.6291|864.8751|63.7541||5312.6477|3847.7823|435.8212|||||||||0||||1137.08|440.2085|877.0513|8.8345|5|||3.7335||3265.1648|6635|0.0186|3265.1617||1632.5808|57.8601|3.5345|0.0596|0.0122|37.323|8.8598|451.1148|4420.0561||1042.136|615.3324|65.0393|116.6574|60.6506|1.009|||||
pink_usa_0793|CHGCY|201105|201103|201103|||||||||||||||||||||||||||||||||||||3265.1617||||||||||||||||||||||
pink_usa_0793|CHGCY|201106|201106|201106|5105.9686|2084.2458|1368.3516|1034.9739|29.4634|918.0123|852.209|65.8033||5623.7714|4116.1191|449.2366|||||||||0||||1311.4443|487.7943|904.0487|9.5289|6|||4.5746||3265.1606|6818|0.0454|3265.1594||1632.5797|52.1292|3.9846|0.0755|0.0001|36.5372|9.5562|506.804|4564.0646||1179.5684|696.1015|74.736|232.8266|148.3196|1.0421|||||
pink_usa_0793|CHGCY|201108|201106|201106|||||||||||||||||||||||||||||||||||||3265.1594||||||||||||||||||||||
pink_usa_0793|CHGCY|201109|201109|201109|5442.9568|2210.8131|1507.988|1065.5022|27.793|1078.5061|1007.6099|70.8962||5872.191|4317.7641|472.4548|||||||||0||||1282.7123|506.3197|950.747|9.0689|5|||3.8018||3265.1579|6812|0.0396|3265.1527||1632.5764|58.1896|3.4671|0.0812|0.0263|34.3105|9.0929|500.154|4684.4291|0.0537|1210.3899|685.2314|89.2997|172.0637|129.1829|1.3766|||||
pink_usa_0793|CHGCY|201111|201109|201109|||||||||||||||||||||||||||||||||||||3265.1527||||||||||||||||||||||
pink_usa_0793|CHGCY|201112|201112|201112|5097.215|2183.4084|1323.4736|1844.9917|84.2728|1135.9834|922.2771|213.7063||6406.4543|||||||||||0.0004||||1538.3897|638.6866||7.6919|6|||2.5985||3265.9488|6779|0.0321|3265.1506||1632.5753|66.308|4.0354|-0.0631|-0.0009|36.4583|7.7125|442.8884|4691.9933|0|1259.8992|715.2885|-0.0646|196.0185|104.7353|1.3181|||||
pink_usa_0793|CHGCY|201203|201203|201203|5116.1827|2309.715|1230.1389|983.5303|23.243|871.3373|804.3664|66.9708||5584.8812|4107.1496|440.5711|||||||||0||||1149.791|364.3177|886.5369|8.9601|5|||4.1982||3269.205||0.0414|3265.1506|-0.0126|1632.5753|53.2647|4.3009|0.0414|0.0126|35.4177|8.983|517.4183|4789.5571|0|1139.6997|640.0657|215.5517|220.5504|135.1805|-4.8599|||||
pink_usa_0793|CHGCY|201204|201203|201203|||||||||||||||||||||||||||||||||||||3265.1506||||||||||||||||||||||
pink_usa_0793|CHGCY|201206|201206|201206|5428.2312|2532.1338|1252.6794|1031.499|21.7854|917.2548|848.1186|69.1362||5899.0176|4404.456|456.1452|||||||||0||||1253.0826|465.633|919.3716|8.5761|6|||3.9||3267.1216||0.0417|3265.1506|-0.0123|1632.5753|54.6425|4.4631|0.0417|0.0123|36.1626|8.5983|505.3424|4797.2087|0.0511|1187.22|661.4698|238.1551|220.6022|136.2437|-10.9035|||||
pink_usa_0793|CHGCY|201207|201206|201206|||||||||||||||||||||||||||||||||||||3265.1506||||||||||||||||||||||
pink_usa_0793|CHGCY|201209|201209|201209|5577.0529|2551.7083|1304.3962|1058.3754|21.5482|983.8517|909.3022|74.5494||6012.1779|4477.3585|466.0886|||||||||0||||1285.5399|434.7258|939.8021|8.2422|5|||3.726||3267.7333||0.0355|3265.1506|-0.0132|1632.5753|54.9014|4.22|0.0355|-0.114|38.5649|8.2618|491.9877|4733.1334|0.053|1146.3146|643.4515|241.83|182.6188|115.8281|-0.9411|||||
pink_usa_0793|CHGCY|201211|201209|201209|||||||||||||||||||||||||||||||||||||3265.1506||||||||||||||||||||||
pink_usa_0793|CHGCY|201212|201212|201212|5292.813|2464.7343|1260.8432|1663.7413|75.595|1350.9873|1101.5703|249.417||6140.1864|||||||||||0.0005||||1496.1995|831.9288||9.56|6|||5.0406||3267.7908|6836|0.0577|3265.4727|-0.012|1632.7364|47.4059|3.5957|0.0577|-0.4249|35.562|9.5839|575.8526|4839.7797|0|1366.5454|789.1187|269.9075|285.265|188.6003|-8.0297|||||
pink_usa_0793|CHGCY|201303|201303|201303|4669.3273|2249.9744|1233.5555|1500.4255|70.5911|1084.1427|821.149|262.9937||5618.6278|||||||||||0.0005||||1121.9924|557.1252||9.1604|5|||4.8301||3273.6376||0.0296|3265.4727|-0.0217|1632.7364|47.4007|4.1064|0.0296|-3.6811|34.5345|9.1828|537.281|4681.8706|0|981.7906|538.9446|200.6777|148.3284|96.6089|-10.902|||||
pink_usa_0793|CHGCY|201305|201303|201303|||||||||||||||||||||||||||||||||||||3265.4727||||||||||||||||||||||
pink_usa_0793|CHGCY|201306|201306|201306|4707.9766|2268.2513|1158.3761|1420.425|72.7158|1073.1924|828.8097|244.3827||5558.1279|||||||||||0.0005||||1218.3702|616.612||9.5816|6|||5.3728||3271.0879||0.0491|3265.4727|-0.0289|1632.7364|44.0686|4.2068|0.0491|-2.3539|32.8721|9.606|561.531|4614.5721|0.0376|1119.9215|638.39|214.8387|235.7889|160.4936|-1.7214|||||
pink_usa_0793|CHGCY|201307|201306|201306|||||||||||||||||||||||||||||||||||||3265.4727||||||||||||||||||||||
pink_usa_0793|CHGCY|201309|201309|201309|4892.4366|2298.2736|1313.9956|1414.8261|85.7049|1223.3136|963.3679|259.9457||5628.0211|||||||||||0.0004||||1199.3885|699.8349||10.0133|5|||6.0965||3275.0479||0.0415|3265.4727|-0.0202|1632.7364|39.2724|3.6307|0.0415|-0.4988|31.9481|10.0391|581.4059|4535.4744|0|1067.2169|613.5617|213.5121|200.0197|135.7031|-2.6702|||||
pink_usa_0793|CHGCY|201310|201309|201309|||||||||||||||||||||||||||||||||||||3265.4727||||||||||||||||||||||
pink_usa_0793|CHGCY|201312|201312|201312|4805.3596|2236.1478|1224.9481|1338.4408|90.6684|1181.7962|930.7665|251.0297||5448.2248|||||||2.8369|22.1156|2.2817||0.0004||||1223.5281|688.228||9.1242|6|||5.0156||3271.3785|6872|0.0387|3268.4494|-0.0524|1634.2247|45.1825|3.717|0.0387|-1.7587|32.5534|9.1496|519.575|4335.1451|0.0391|1166.2161|630.6403|227.5097|201.3612|126.7693|-3.5548|3.9325|3.375|10558.2314||
pink_usa_0793|CHGCY|201401|201312|201312|||||||||||||2.2575||24.7316||2.7732|23.1272|2.2037|||0|||||||||||||||||||||||||||||||||3.6733|3.1526|9786.5851|3.3333|
pink_usa_0793|CHGCY|201402|201312|201312|||||||||||||2.2575||24.7316||3.0512|25.4462|2.4246|||0|||||||||||||||||||||||||||||||||4.0417|3.4687|10990.4661|6.8|
pink_usa_0793|CHGCY|201403|201403|201403|4945.6129|2239.9628|1258.1086|1354.9093|91.2232|1206.8806|964.4803|242.3906||5596.6811|||2.6313|18.8315|28.827|1.6726|3.1475|26.2489|2.5011|1.7993|0.0004|0|1.7414||1326.6134|695.8149||10.8405|5|||6.5776||3279.0943||0.0558|3268.4494|-0.0194|1634.2247|39.4931|3.6979|0.0558|-2.586|34.5986|10.8708|605.4993|4559.2735|0|1205.919|666.3493|186.2663|303.9272|182.5332|1.6916|4.1692|3.5781|11407.1934|6.8|
pink_usa_0793|CHGCY|201404|201403|201403|||||||||||||2.5941||30.8323||3.0874|23.2346|2.5107|1.8554||0|||||||||||||||3268.4494||||||||||||||||||4.2992|3.6897|11827.3594|50.3333|
pink_usa_0793|CHGCY|201405|201403|201403|||||||||||||2.5941||30.8323||3.0874|23.2346|2.5107|1.8554||0|||||||||||||||||||||||||||||||||4.2992|3.6897|11827.3594|50.3333|
pink_usa_0793|CHGCY|201406|201406|201406|5081.913|2404.0652|1397.8621|1379.9366|94.5377|1210.3939|961.4782|248.9256||5762.0854||||21.7382||1.6939|3.2011||||0.0004||||1164.7914|724.7199||9.6919|6|||5.3039||3274.6451||0.0302|3268.4494|-0.0393|1634.2247|45.4223|3.7118|0.0302|-2.6512|32.8013|9.7181|544.0816|4398.4626|0.0347|959.1106|497.8267|199.8649|119.1534|99.0759|1.4096|||||
pink_usa_0793|CHGCY|201407|201406|201406|||||||||||||3.2174||33.4101||4.1014|33.1384|3.1245|||0|||||||||||||||3268.4494||||||||||||||||||5.5083|4.7274|15611.721|43.3333|
pink_usa_0793|CHGCY|201408|201406|201406|||||||||||||3.8385||39.8596||3.9711|32.0856|3.0252|||0|||||||||||||||||||||||||||||||||5.3333|4.5772|15039.7423|416.4333|
pink_usa_0793|CHGCY|201409|201409|201409|4741.2836|2038.8324|1379.8749|1271.1821|95.2479|1189.9823|946.2825|243.6998||5323.0629|||3.1126|26.7357|68.5452|2.1003|3.5833|28.9522|2.7298||0.0004|0|1.4377||1227.2918|668.6184||9.209|5|||4.9064||3281.5121||0.0318|3268.4494|-0.076|1634.2247|46.8628|3.4515|0.0318|-3.4699|32.8603|9.2334|512.6041|4403.0871|0|1071.8414|545.5082|210.5198|153.7937|104.2256|-0.3079|4.8125|4.1302|13337.426|643.1333|
pink_usa_0793|CHGCY|201410|201409|201409|||||||||||||3.2456||71.4741||3.7147|31.8852|3.065|||0|||||||||||||||3268.4494||||||||||||||||||4.9917|4.284|14290.4462|175.1667|
pink_usa_0793|CHGCY|201411|201409|201409|||||||||||||3.4095||75.0841||3.879|33.2959|3.2006|||0|||||||||||||||||||||||||||||||||5.2125|4.4735|15012.2277|123.0333|
pink_usa_0793|CHGCY|201412|201412|201412|4510.6265|1925.6608|1168.2093|1173.8507|94.4638|1186.7153|957.1095|229.6058||4989.3486|||2.6471|23.7995|68.1052|1.8617|3.0548|26.2215|2.5205||0.0004|1.7367|1.6527||1338.2542|663.8498||8.9029|6|||4.646||3261.6343|7023|0.03|3272.5647|-0.0452|1636.2824|47.9574|3.4102|0.03|-2.7236|31.6166|8.9273|484.2076|4353.3631|0.038|1116.4921|585.3051|217.8805|146.4137|98.3728|0.1661|4.105|3.5545|11392.4199|41.6667|
pink_usa_0793|CHGCY|201501|201412|201412|||||||||||||3.038||78.1623||3.3215|29.8747|2.8966|||1.6144|||||||||-1.1841||||||||||||||||||||||||4.4162|3.824|12542.1917|73.7333|35.4356
pink_usa_0793|CHGCY|201502|201412|201412|||||||||||||3.3512||86.2209||3.7048|33.3225|3.2309|||1.4473|||||||||-1.4826||||||||||||||||||||||||4.9258|4.2653|14210.1067|547.5667|24.7423
pink_usa_0793|CHGCY|201503|201503|201503|4385.2968|1982.4614|1230.9469|1171.9384|98.4308|1102.3329|885.552|216.781||4946.7395|||3.6175|36.9929|93.0707|2.5892|4.2784|41.7024|3.5697||0.0003|1.3213|1.2532||1090.1363|613.7448||7.945|5||-1.4922|3.6487||3281.4993||0.0373|3272.5647|-0.0336|1636.2824|54.1948|3.4697|0.0373|-3.2732|27.3951|7.9657|424.0595|4130.1089|0|982.6648|498.0593|164.828|177.7111|122.3851|3.5586|5.3958|4.6723|15687.1813|473.6|29.4223
pink_usa_0793|CHGCY|201504|201503|201503|||||||||||||3.7685||52.041||4.2487|41.4126|3.5449|||1.3305|||||||||-1.4885||||||3272.5647||||||||||||||||||5.3583|4.6398|15564.4601|62.8333|24.6365
pink_usa_0793|CHGCY|201505|201503|201503|||||||||||||3.6061||49.7978||4.0716|39.6865|3.3971|||1.3884||||||||9|-1.5164||||||||||||||||||||||||5.135|4.4464|14833.5884|393.6667|19.8682
pink_usa_0793|CHGCY|201506|201506|201506|4428.547|2010.1568|1189.2072|1156.7458|88.4438|1066.5905|850.0613|216.5292||4992.2988||||35.7618||2.6719|4.4046|42.9326|3.675||0.0003|1.3057|||1138.0415|589.8155||8.6904|6||-1.6734|4.3586||3282.1178||0.0391|3272.5647|-0.0489|1636.2824|49.9662|3.7035|0.0391|-2.9096|30.2215|8.7113|453.2231|4185.7608|0.0366|1014.7625|524.2933|172.5414|186.9514|128.2395|1.7889|5.555|4.8416|16208.0656|681.2667|23.4154
pink_usa_0793|CHGCY|201507|201506|201506|||||||||||||4.2644||81.8289||4.7484|43.8822|3.9763|||1.1957|||||||||-0.8824||||||3272.5647||||||||||||||||||6.0658|5.2868|17849.6311|317.1333|10.121
pink_usa_0793|CHGCY|201508|201506|201506|||||||||||||4.4064||84.5544||4.8907|45.1964|4.0954|||1.161|||||||||-0.5565||||||||||||||||||||||||6.2475|5.4452|18444.1481|227.1667|17.1406
pink_usa_0793|CHGCY|201509|201509|201509|4575.6557|2029.0817|1287.0246|1191.1699|111.0187|1154.5946|931.5396|223.055||5120.69|||4.1139|34.9534|78.9409|2.738|4.5978|42.4896|3.8501||0.0012|1.2349|1.1625||1155.5121|592.8616||9.6764|5||-0.5068|5.1924||3282.1467||0.0437|3272.5647|-0.0321|1636.2824|46.4798|3.4186|0.0437|-4.1709|28.63|9.7017|492.3045|4158.2464|0|1044.327|541.0867|169.6211|192.653|143.3071|-2.5455|5.8733|5.119|17219.6623|50.0333|22.0433
pink_usa_0793|CHGCY|201510|201509|201509|||||||||||||3.8431||39.2808||4.1451|35.0475|3.3616|||1.3789|||||||||-0.9212||||||3272.5647||||||||||||||||||5.26|4.5845|15200.5316|196|8.4306
pink_usa_0793|CHGCY|201511|201509|201509|||||||||||||4.2228||43.1621||4.784|40.4501|3.8798|||1.1947||||||||7|-0.9984||||||||||||||||||||||||6.0708|5.2912|17854.035|337.2667|14.7402
pink_usa_0793|CHGCY|201512|201512|201512|4712.5159|1959.8458|1337.4205|1274.4235|112.1413|1329.079|1104.3814|224.6976||5194.6131|||4.2012|34.5205|42.9409|2.6668|4.589|38.801|3.7216||0.0012|1.4306|1.3448||1317.3511|759.3338||9.9727|6|8|-1.0409|5.3561||3277.3961|7169|0.0338|3276.2649|0.1146|1638.1324|46.4405|2.9674|0.0338|-1.2645|28.5701|10.0002|504.8858|4120.7285|0.0468|1078.9743|572.5601|219.9982|163.7062|110.9541|1.3254|5.8233|5.1156|17044.0753|331.7667|45.0264
pink_usa_0793|CHGCY|201601|201512|201512|||||||||||||3.8022||50.354||4.221|34.4528|3.3438|8.5218||1.5713||||||||10|-0.2047||||||||||||||||||||||||5.3017|4.6573|15427.6564|312.2333|21.7119
pink_usa_0793|CHGCY|201602|201512|201512|||||||||||||3.5292||46.7389||3.7911|30.9436|3.0032|7.9775||1.7495|||||||||-0.2873||||||||||||||||||||||||4.7617|4.183|13658.4734|223|-0.1983
pink_usa_0793|CHGCY|201603|201603|201603|4775.9363|1954.4307|1488.5126|1418.5733|122.3693|1269.2549|1032.2388|237.0161||5504.4138|||3.6512|30.0468|48.3534|2.2517|4.1281|33.6946|3.2702|8.2206|0.0011|1.6067|1.5205||1197.723|636.5003||9.8407|5|8|-0.0258|4.6834||3281.4993||0.0383|3276.2649|-0.0174|1638.1324|52.537|3.0537|0.0383|-1.9875|27.8367|9.8674|508.3464|4178.617|0|1040.5532|509.5537|168.3122|174.7433|125.8457|0.703|5.185|4.5548|15045.4244|859.2333|-3.9073
pink_usa_0793|CHGCY|201604|201603|201603|||||||||||||4.0274||147.0521||4.4975|36.9787|3.4095|1.8749||1.4543||||||||6|-0.0124||||||3276.2649||||||||||||||||||5.7283|5.0321|16829.0313|414.7667|6.9051
pink_usa_0793|CHGCY|201605|201603|201603|||||||||||||4.1078||149.9864||4.578|37.6404|3.4706|1.9084||1.4287||||||||8|0.0322||||||||||||||||||||||||5.8308|5.1222|17164.8484|100.5667|16.9578
pink_usa_0793|CHGCY|201606|201606|201606|5251.7629|2037.3688|1687.9458|1533.1503|161.3807|1337.2777|1049.3585|287.9192||6116.1917|||4.162|32.0613|151.9665|2.3122|4.6323|38.0869|3.5117|1.931|0.0011|1.5058|1.4593||1358.3853|623.8801||9.9625|6|9|0.1511|4.8026||3282.1178||0.0481|3276.2649|-0.0197|1638.1324|51.9206|3.236|0.0481|-1.4291|27.101|9.9889|537.9643|4345.6607|0.0397|1181.8062|590.6439|180.3014|219.1153|157.8575|1.8888|5.9|5.2228|17391.4579|592.2667|6.2106
pink_usa_0793|CHGCY|201607|201606|201606|||||||||||||4.1173||8525.8592||4.5895|37.086|3.2564|1.9954||1.4614||||||||8|0.1193||||||3276.2649||||||||||||||||||6.0792|5.3814|17892.1891|722.0667|-4.6405
pink_usa_0793|CHGCY|201608|201606|201606|||||||||||||3.7196||7702.3354||4.1913|33.8679|2.9739|1.8223||1.6003||||||||6|0.3276||||||||||||||||||||||||5.5517|4.9144|16163.9594|71.7|-11.1378
pink_usa_0793|CHGCY|201609|201609|201609|5363.2004|2067.3487|1848.5091|1544.9571|170.9462|1369.8024|1063.9979|305.8044||6228.1662|||3.9696|33.9446|8220.1266|2.2644|4.4417|35.8913|3.1515|12.6501|0.001|1.5101|1.4776||1302.151|635.3185||8.9828|5|4|0.1557|3.4763||3282.1467||0.0343|3276.2649|-0.0216|1638.1324|61.4047|3.1668|0.0343|-0.6282|27.0586|9.0071|507.3553|4414.9875|0|1113.6537|538.8499|194.3271|149.0916|112.698|1.3483|5.8833|5.208|17250.5851|148.7667|0.1703
pink_usa_0793|CHGCY|201610|201609|201609|||||||||||||3.7499||274.3903||4.2208|36.7407|2.9879|12.2129||1.5642||||||||4|1.2891||||||3276.2649||||||||||||||||||5.68|5.028|16555.8147|66.9333|7.9848
pink_usa_0793|CHGCY|201611|201609|201609|||||||||||||3.4259||250.6794||3.8963|33.9161|2.7582|11.274||1.6944||||||||7|0.6912||||||||||||||||||||||||5.2433|4.6415|15125.178|218.1667|-13.5001
pink_usa_0793|CHGCY|201612|201612|201612|4976.1785|1767.2673|1594.4131|1350.5824|165.9328|1373.8572|1063.2287|310.6285||5550.0778|||3.1983|29.2825|234.0276|2.0811|3.6685|31.9325|2.5969|10.6146|0.001|1.6364|1.609||1440.0188|712.5936||8.5931|6|3|0.8649|3.5081||3282.176|7245|0.0293|3277.6076|-0.0059|1638.8038|59.2815|3.0166|0.0293|-0.5562|26.9175|8.6154|492.6907|4529.6712|0.0419|1193.658|606.446|212.4453|141.0163|96.2895|5.5072|4.9367|4.4049|14120.4589|182.2333|-15.2261
pink_usa_0793|CHGCY|201701|201612|201612|||||||||||||3.1995||664.6168||3.5914|33.0196|2.9272|||1.6298||||||||3|0.0147||||||||||||||||||||||||4.9567|4.4227|14492.7913|239.2|-8.2993
pink_usa_0793|CHGCY|201702|201612|201612|||||||||||||3.6481||757.8065||4.0406|37.1498|3.2933|||1.4486||||||||3|0.484||||||||||||||||||||||||5.5767|4.9759|16524.908|789.9333|20.791
pink_usa_0793|CHGCY|201703|201703|201703|5028.1737|1896.5841|1694.5302|1460.7251|181.2233|1345.2402|1024.6694|320.5708||5786.7412|||3.7625|32.6307|91.637|2.4203|4.1786|36.242|3.3116|8.7531|0.0009|1.3817|1.3543||1261.4349|693.482||9.0505|5|5|0.2814|4.5232||3282.691||0.0496|3277.6076|-0.0088|1638.8038|50.1416|3.082|0.0496|-2.7703|26.3039|9.072|529.5448|4592.5481|0|1103.4301|565.4918|164.4587|219.4689|162.6998|-2.7351|5.8467|5.2169|17279.4112|494.2333|14.3523
pink_usa_0793|CHGCY|201704|201703|201703|||||||||||||3.8258||93.1796||4.242|36.7921|3.3618|8.8859||1.3611||||||||6|0.5314||||||3277.6076||||||||||||||||||5.9354|5.296|17570.2989|175.6667|3.9715
pink_usa_0793|CHGCY|201705|201703|201703|||||||||||||4.004||97.5179||4.4204|38.3392|3.5032|9.2596||1.3062||||||||4|0.5314||||||||||||||||||||||||6.185|5.5187|18388.334|142.2667|6.074
pink_usa_0793|CHGCY|201706|201706|201706|5163.2893|1971.7623|1680.3731|1529.1041|175.3066|1370.3374|1048.2427|322.0947||5959.2832|||4.1693|35.9715|101.5447|2.5998|4.586|39.7753|3.6344|9.6064|0.0006|1.2933|1.2704||1337.1862|750.7034||8.9233|6|5|0.4866|4.5872||3284.0118||0.0482|3277.6076|-0.0542|1638.8038|48.7001|3.1567|0.0482|-1.3789|23.5932|8.9419|530.0862|4556.5617|0.0443|1145.8198|603.2999|186.2012|193.0776|158.3989|0.36|6.4167|5.7649|19147.6475|159.1|8.7571
pink_usa_0793|CHGCY|201707|201706|201706|||||||||||||4.4701||66.2577||4.9086|42.2011|3.7473|||1.218||||||||5|0.5672||||||3277.6076||||||||||||||||||6.8133|6.1213|20368.1315|41.5|12.0768
pink_usa_0793|CHGCY|201708|201706|201706|||||||||||||4.2165||62.4993||4.6547|40.0178|3.5535|||1.2844||||||||6|0.4419||||||||||||||||||||||||6.4608|5.8046|19212.7749|65.8333|16.3765
pink_usa_0793|CHGCY|201709|201709|201709|5081.4146|1853.0098|1579.9486|1515.3523|188.509|1274.567|943.9851|330.5819||5989.1593|||4.5114|34.0313|66.8708|2.8439|4.9501|42.5573|3.779||0.0005|1.2078|1.1857||1503.9388|588.3274||10.2727|6|7|0.7921|5.9969||3284.9427||0.0579|3277.6076|-0.0362|1638.8038|41.7412|3.5561|0.0579|-0.9357|24.085|10.2935|607.5928|4658.8669|0|1215.959|629.3693|178.8538|256.4611|190.2046|-0.1082|6.8708|6.1729|20556.594|109.8333|16.7847
pink_usa_0793|CHGCY|201710|201709|201709|||||||||||||4.9858||127.8819||5.3909|41.3462|4.1861|2.1022||1.0849||||||||6|0.5432||||||3277.6076||||||||||||||||||7.6492|6.8722|23228.2249|56.4333|34.6684
pink_usa_0793|CHGCY|201711|201709|201709|||||||||||||5.5985||143.5958||6.0047|46.0533|4.6626|2.3415||0.974||||||||8|4.0502||||||||||||||||||||||||8.52|7.6546|26082.4737|45.7667|62.4921
pink_usa_0793|CHGCY|201712|201712|201712|5314.3807|2156.226|1499.5267|1521.817|186.9619|1415.4391|1090.1407|325.2984||6137.3659||||40.2076||3.4494|5.8757|46.0533|4.6626||0.0005|0.974|||1552.2589|727.8633||11.0023|7||4.1921|6.4724||3286.7923|7372|0.0418|3280.6557|-0.0791|1640.3278|41.2871|3.4018|0.0418|-2.9533|24.1848|11.0237|648.6952|4762.8399|0.0523|1297.631|698.5146|256.0659|196.3703|137.392|0.7615|8.52|7.6546|26082.4737|42.4333|87.6308
pink_usa_0793|CHGCY|201801|201712|201712|||||||||||||5.7392||48.6133||6.1969|45.5043|4.8033|1.4423||1.0718||||||||9|2.0837||||||||||||||||||||||||8.9858|8.0731|27334.809|60.1667|83.0419
pink_usa_0793|CHGCY|201802|201712|201712|||||||||||||5.3615||45.4141||5.8188|43.4661|4.5881|1.3543||1.1221||||||||9|1.6247||||||||||||||||||||||||8.5833|7.7115|26014.3451|386.8|52.0744
pink_usa_0793|CHGCY|201803|201803|201803|5686.0866|2508.913|1581.7928|1643.4377|167.9967|1331.9102|1127.8638|204.0464||6682.3515||||35||3.2414|5.6184|43.4661|4.5881||0.0004|1.1221|||1449.9304|744.6792||12.1399|6||1.5099|7.0993||3286.5023||0.0783|3280.6557|-0.0369|1640.3278|41.631|3.51|0.0783|-1.5683|24.3789|12.1628|743.2669|5019.4484|0|1360.0386|771.2055|186.2008|347.3552|257.2714|-0.9779|8.5833|7.7115|26014.3451|167.9667|48.93
pink_usa_0793|CHGCY|201804|201803|201803|||||||||||||5.2083||35.4213||5.7138|39.1446|4.3469|0.9598||1.0878||||||||9|1.515||||||3280.6557||||||||||||||||||8.8542|7.9548|26552.9107|106.7|49.7323
pink_usa_0793|CHGCY|201805|201803|201803|||||||||||||5.3853||36.6252||5.8911|39.7894|4.4185|0.9895||1.0701||||||||9|1.5383||||||||||||||||||||||||9|8.0858|27031.3385|80.3667|45.5133
pink_usa_0793|CHGCY|201806|201806|201806|5636.2164|2483.4136|1538.151|1620.9854|163.5969|1281.993|1084.0499|197.9431||6615.6624||||36.2698||3.5592|5.972|41.2631|4.5821||0.0004|1.0319|||1473.322|783.7468||12.3338|7||1.5733|7.4876||3287.21||0.058|3280.6557|-0.0456|1640.3278|39.3918|3.65|0.058|-3.4561|25.5487|12.3541|775.4354|5136.0861|0.0473|1262.4574|664.3133|190.4115|250.6945|190.5674|0.6143|9.3333|8.3853|28124.8893|29.8|45.7574
pink_usa_0793|CHGCY|201807|201806|201806|||||||||||||4.9312||33.5135||5.4228|35.9201|4.2027|0.7785||1.1684||||||||9|0.9945||||||3280.6557||||||||||||||||||8.475|7.6141|25327.0742|74.6|24.3885
pink_usa_0793|CHGCY|201808|201806|201806|||||||||||||5.0669||34.436||5.5588|36.8208|4.3081|0.798||1.1398|||||||||0.8421||||||||||||||||||||||||8.6875|7.8051|26024.2136|212.4667|34.3428
pink_usa_0793|CHGCY|201809|201809|201809|5462.0609|2364.831|1441.1454|1650.1736|173.9849|1329.9112|1128.9842|200.927||6500.0417||||33.3802||3.3212|5.5049||||0.0003||||1513.2375|768.7352||12.1909|6||0.835|7.3405||3289.1748||0.0591|3280.6557|-0.0251|1640.3278|39.8838|3.435|0.0591|-2.9156|26.4911|12.2105|779.6296|5187.9898|0|1267.8627|676.2329|194.5154|274.857|194.3988|-1.0856|||||
pink_usa_0793|CHGCY|201810|201809|201809|||||||||||||5.8008||36.8906||6.268|41.7074|4.9925|1.4792||1.001||||||||8|-0.3037||||||3280.6557||||||||||||||||||9.8917|8.8869|30094.3975|22.4667|28.1996
pink_usa_0793|CHGCY|201811|201809|201809|||||||||||||5.9093||37.581||6.3767|42.4312|5.0791|1.5048||0.984|||||||||-0.4732||||||||||||||||||||||||10.0633|9.0411|30657.5745|21.6667|18.1142
pink_usa_0793|CHGCY|201812|201812|201812|5438.0428|2259.9994|1444.1203|2015.2801|205.6983|1477.2872|1225.3455|251.9327||6849.6396|||5.6199|35.183|78.7175|3.5411|6.0576|45.4144|5.4362|1.2989|0.0003|0.9193|1.3102||1627.1637|827.1159||12.7717|7|9|-0.0929|7.9566||3289.5737|7432|0.0597|3283.3589|-0.0644|1641.6794|37.7939|3.1723|0.0597|-0.9056|23.3993|12.7907|838.6902|5250.545|0.081|1360.1862|758.4905|273.0449|228.9965|196.4525|4.4173|10.7708|9.6768|32978.6384|37.2|26.4182
pink_usa_0793|CHGCY|201901|201812|201812|||||||||||||5.7046||79.9036||6.1424|38.4467|4.7016|1.3171||1.3187||||||||9|-0.1753||||||||||||||||||||||||9.8083|8.8803|29952.2436|92.6|9.1533
pink_usa_0793|CHGCY|201902|201812|201812|||||||||||||6.7625||94.721||7.2018|44.8327|5.4825|1.5443||1.1309||||||||9|-0.094||||||||||||||||||||||||11.4375|10.3553|35301.3836|22423.9667|35.5556
pink_usa_0793|CHGCY|201903|201903|201903|5401.3799|2140.6687|1521.7578|2002.7501|197.2545|1549.2658|1231.3009|317.9648||6858.6248|||6.6963|39.7819|93.794|4.2561|7.1355|44.996|5.5025|1.53|0|1.1268|1.0963||1586.2076|805.2795||13.4083|7|9|-0.1462|7.1082||3288.4978||0.0967|3283.3589|-0.0545|1641.6794|47.0456|3.0268|0.0967|-2.2157|22.6689|13.4232|899.5261|5291.5553|0|1401.049|820.7172|173.8689|412.4562|318.1074|1.4983|11.4792|10.393|35438.1913|36039.1|33.7379
pink_usa_0793|CHGCY|201904|201903|201903|||||||||||||6.1215||154.3085||6.5365|38.2756|5.0126|1.8357||1.2353||||||||9|-0.2845||||||3283.3589||||||||||||||||||10.4708|9.4801|32238.8341|3365.6|18.2588
pink_usa_0793|CHGCY|201905|201903|201903|||||||||||||6.3071||158.9879||6.7224|40.2161|5.2667|1.8879||1.1757||||||||9|-0.3472||||||||||||||||||||||||11.0017|9.9607|33981.7526|2921.0667|22.2407
pink_usa_0793|CHGCY|201906|201906|201906|5878.1919|2419.1797|1554.1695|2259.835|207.909|1802.2089|1479.0616|323.1474||7341.7852|||6.3691|33.0072|160.552|3.6831|6.7845|39.7744|5.2089|1.9054|0|1.1888|1.4203||1759.3259|1061.8162||14.9222|8|9|-0.3376|8.7081||3288.8169||0.0947|3283.3589|-0.0456|1641.6794|41.6828|2.8251|0.0947|-1.0415|24.6282|14.9322|1020.3416|5539.4016|0.074|1510.3037|927.3523|239.1327|439.9976|311.3829|0.6551|10.8808|9.8513|33585.0112|1891.6667|16.5804
pink_usa_0793|CHGCY|201907|201906|201906|||||||||||||6.7101||95.6579||7.1591|38.4923|5.3409|1.2338||1.3241||||||||9|-0.2318||0.0075||||3283.3589||||||||||||||||||11.9425|10.8879|36792.334|1621.8667|40.9145
pink_usa_0793|CHGCY|201908|201906|201906|||||||||||||6.5031||92.7075||6.9518|37.9175|5.2611|1.1981||1.3441||||||||9|-0.2074||0.0075||||||||||||||||||||||11.7642|10.7253|36206.8027|2760.9|35.4149
pink_usa_0793|CHGCY|201909|201909|201909|6188.0453|2650.663|1565.0394|2392.8459|207.5005|1965.6086|1651.3243|314.2843||7532.0788|||7.0608|31.1681|100.6574|4.1833|7.5104|41.702|5.7862|1.2944|0|1.2222|1.2134||1829.4981|1228.8481||18.16|7|9|-0.1839|10.6422|0.046|3287.8899||0.1364|3283.3589|-0.0491|1641.6794|41.4243|2.7131|0.1365|-1.2458|24.3404|18.1683|1274.7674|6029.5632|0|1758.0244|1067.9174|220.3148|604.1012|448.8246|-3.0673|12.9383|11.7958|40062.0111|8999.3|48.9305
pink_usa_0793|CHGCY|201910|201909|201909|||||||||||||7.0324||53.9069||7.4855|36.1412|6.1061|0.5582||1.1289||||||||10|0.1017||0.046||||3283.3589||||||||||||||||||14.0075|12.7706|43340.9868|2044.3333|41.6091
pink_usa_0793|CHGCY|201911|201909|201909|||||||||||||7.5193||57.6394||7.9733|37.427|6.3233|0.5945||1.0901||||||||9|0.1112||0.0461||||||||||||||||||||||14.5058|13.2249|44977.1929|1761.8667|44.1454
pink_usa_0793|CHGCY|201912|201912|201912|6425.1614|3058.4716|1543.8643|2346.7983|216.1678|1881.8722|1646.218|235.6541||7842.1443|||7.5781|32.9791|35.7715|4.9099|8.0713|39.3481|6.6479|0.4844|0|1.0369|1.3973||1668.0093|1089.8568||19.8682|9|9|-0.2765|12.7727|0.0455|3288.3335|7394|0.1123|3285.1412|-0.0802|1642.5706|35.7268|2.8711|0.1123|-2.0114|24.2091|19.8726|1447.6891|6300.2062|0.1428|1630.8291|1041.6144|299.0033|453.5308|369.3743|4.6902|15.2504|13.9037|47421.9294|2405.8667|41.5899
pink_usa_0793|CHGCY|202001|201912|201912|||||||||||||7.9874||37.7037||8.4811|37.4893|6.912|0.509||1.3208||||||||9|-0.2892||0.0455||||||||||||||||||||||16.5|15.1849|51146.3582|2502.3333|68.2243
pink_usa_0793|CHGCY|202002|201912|201912|||||||||||||8.8256||41.6603||9.3201|40.1419|7.4011|0.5594||1.2335||||||||9|-0.2114||0.0454||||||||||||||||||||||17.6675|16.2594|54981.7605|2428.8|54.4699
pink_usa_0793|CHGCY|202003|202003|202003|6137.0615|2523.4689|1613.3068|2644.711|220.3972|1771.8292|1547.1664|224.6628||7903.1539|||9.1362|37.3177|55.9716|6.1821|9.5319|39.9488|7.3655|0.4985|0|1.2395|1.1385||1804.7606|1004.9591||21.383|8|10|-0.2276|11.9702|0.0361|3289.8609||0.1438|3285.1412|-0.0918|1642.5706|44.0202|2.7975|0.1438|-2.3415|25.5066|21.383|1602.7786|6546.7009|0|1647.5437|1084.9195|180.3516|653.9158|473.1969|-6.0604|17.5825|16.1811|54702.5235|7671.1|54.3114
pink_usa_0793|CHGCY|202004|202003|202003|||||||||||||10.006||61.3002||10.4026|40.5513|8.213|0.5441||1.103||||||||10|-0.0704||0.0362||||3285.1412||||||||||||||||||19.7583|18.1835|62385.4449|15584.7333|87.8615
pink_usa_0793|CHGCY|202005|202003|202003|||||||||||||11.2312||68.8064||11.6291|47.6525|9.6513|0.6082||0.9386||||||||10|0.0492||0.0399||||||||||||||||||||||23.2183|21.3678|73752.0334|5404.2333|114.6533
pink_usa_0793|CHGCY|202006|202006|202006|6465.0179|2701.7007|1599.0327|2558.3594|223.214|1544.6907|1318.1123|226.5784||8419.8157|||13.4065|49.2064|87.0694|8.7064|13.8068|56.4092|11.4248|0.6985|0|0.7949|0.9521||1986.0627|884.8074||22.5812|9|10|0.1675|13.4707|0.0046|3290.225||0.1433|3285.1412|-0.1312|1642.5706|40.3456|3.5564|0.1433|-0.5671|24.8706|22.5812|1763.0914|6789.9207|0.1186|1753.5234|1097.7364|196.4044|635.1662|471.6957|4.4606|27.4142|25.2292|87535.9406|5140.4333|151.1221
pink_usa_0793|CHGCY|202007|202006|202006|||||||||||||11.4558||75.7578||11.8679|45.7161|9.5591|0.6105||1.1212||||||||10|-0.0875||0.0097||||3285.1412||||||||||||||||||23.29|21.5268|73809.2378|32652.9|93.1578
pink_usa_0793|CHGCY|202008|202006|202006|||||||||||||10.3145||72.8482||10.7252|41.3143|8.6387|0.5879||1.1504||||||||9|-0.2117||0.0101||||||||||||||||||||||22.7|20.9815|71871.0045|43946.8333|93.879
pink_usa_0793|CHGCY|202009|202009|202009||3017.1735||||1995.16|||||||10.4688||71.3398||10.8797|41.9096|8.7632|0.5762||1.1736||||||||9|-0.1546||0.0133|||0.1722|3285.1412||||||-0.4646|||1880.8687|6995.5407||1963.6444|1310.1202|209.2638||566.6019||22.25|20.5656|70392.691|48854.4|75.9009
pink_usa_0793|CHGCY|202010|202009|202009|||||||||||||9.4383||64.3171||9.2999|34.6005|7.4214|0.5215||1.3303|||||||||||||||3285.1412||||||||||||||||||19.63|18.1439|61470.1483|43442.9333|57.3935
pink_usa_0793|CHGCY|202011|202009|202009|||||||||||||||||10.1979|37.9416|8.138|||1.1275|||||||||||||||||||||||||||||||||23.16|21.4067|73066.6967|40746.2333|
pink_usa_0793|CHGCY|202012|202012|202012||3671.0995||||2477.2795|||||||||||12.5723|46.7754|10.0327|||0.9986||||||||||||||0.1522|3287.7422||||||-0.468|||2012.3329|7379.4979||2014.7864|1322.8636|300.8114||500.8385||26.15|24.1703|82889.2689|30864.5|
pink_usa_0793|CHGCY|202101|202012|202012|||||||||||||||||12.1942|44.7209|9.4631|||0.9381|||||||||||||||||||||||||||||||||27.35|25.4136|86248.6497|43802.9667|
pink_usa_0793|CHGCY|202102|202012|202012|||||||||||||||||11.0885|40.6658|8.6051|||1.0316|||||||||||||||||||||||||||||||||24.87|23.1092|78095.049|50109.7333|
pink_usa_0793|CHGCY|202103|202103|202103||3112.6128||||1468.7022|||||||||||9.0108|33.046|6.9927|||1.2695||||||||||||||0.1361|3287.7422||||||-1.4824|||1986.7908|7325.9337||1593.9796|1071.4782|186.8194||447.6547||20.21|18.7791|62774.1703|67034.8|
pink_usa_0793|CHGCY|202104|202103|202103|||||||||||||||||8.6728|31.9814|7.1274|||1.3286|||||||||||||||3287.7422||||||||||||||||||19.31|17.9428|60373.6891|73566.6|
pink_usa_0793|CHGCY|202105|202103|202103|||||||||||||||||8.4932|31.3189|6.9798|||1.3567|||||||||||||||||||||||||||||||||18.91|17.5711|59058.5922|59119.8|
pink_usa_0793|CHGCY|202106|202106|202106||3539.0485||||2023.6716|||||||||||8.8614|32.677|7.2824|||1.3912||||||||||||||0.1964|3287.7422||||||-0.5001|||2161.2414|7595.2013||2022.791|1401.0101|210.8477||646.1464||19.73|18.4536|61754.5408|48578.5|
pink_usa_0793|CHGCY|202107|202106|202106|||||||||||||||||8.1011|28.4704|6.4602|||1.4678|||||||||||||||3287.7422||||||||||||||||||18.7|17.4902|57941.7307|51487.4|
pink_usa_0793|CHGCY|202108|202106|202106|||||||||||||||||8.4476|29.6884|6.7365|||1.4076|||||||||||||||||||||||||||||||||19.5|18.2385|60571.9244|58746.8333|
pink_usa_0793|CHGCY|202109|202109|202109||3543.2655||||2346.8242|||||||||||8.0491|28.2877|6.4187|||1.4773||||||||||||||0.2375|3287.7422||||||-0.3706|||2376.1389|8241.4366||2609.8796|1663.2459|224.5068||781.4993||18.58|17.378|57547.2016|53806.4333|
pink_usa_0793|CHGCY|202110|202109|202109|||||||||||||||||7.4422|25.813|6.2902|||1.4725|||||||||||||||3287.7422||||||||||||||||||18.64|17.4341|57740.2491|78916.9667|
pink_usa_0793|CHGCY|202111|202109|202109|||||||||||||||||6.47|22.441|5.4685|||1.6938|||||||||||||||||||||||||||||||||16.205|15.1567|49734.5968|81210|
pink_usa_0793|CHGCY|202112|202112|202112||4101.4193||||3047.3831|||||||||||6.5598|22.7526|5.5444|||1.6706||||||||||||||0.2643|3288.6354||||||-0.5087|||2744.7878|9061.5604||2834.9103|1862.3768|306.4903||869.4874||16.43|15.3671|50474.3388|128554.1333|
pink_usa_0793|CHGCY|202201|202112|202112|||||||||||||||||5.9607|19.6792|5.2293|||1.9809|||||||||||||||||||||||||||||||||16.416|15.5324|49884.8194|146558.0667|
pink_usa_0793|CHGCY|202202|202112|202112|||||||||||||||||6.1401|20.2714|5.3866|||1.923|||||||||||||||||||||||||||||||||16.91|15.9998|51509.4053|145485.3|
pink_usa_0793|CHGCY|202203|202203|202203||3537.9176||||2821.9805|||||||||||6.2163|20.5231|5.4535|||1.8994||||||||||||||0.3447|3288.6354||||||-1.2567|||3431.4304|10569.2845||3101.7036|2116.7609|196.1467||1134.2972||17.12|16.1985|52200.0187|111390.2|
pink_usa_0793|CHGCY|202204|202203|202203|||||||||||||||||4.6354|14.2785|4.818|||2.1839|||||||||||||||3288.6354||||||||||||||||||14.89|14.0885|45429.8635|95332.1|
pink_usa_0793|CHGCY|202205|202203|202203|||||||||||||||||4.2151|12.984|4.3812|||2.4017|||||||||||||||||||||||||||||||||13.54|12.8112|40990.2057|194447.3|
pink_usa_0793|CHGCY|202206|202206|202206||4335.7964||||2330.0107|||||||||||4.0906|12.6004|4.2518|||2.4748||||||||||||||0.1697|3288.6354||||||-0.2791|||3343.8668|10364.8475||1818.3539|1202.3137|178.7159||558.5828||13.14|12.4327|39674.7515|191755.6|
pink_usa_0793|CHGCY|202207|202206|202206|||||||||||||||||4.1428|12.842|4.484|||2.4951|||||||||||||||3288.6354||||||||||||||||||13.05|12.4776|38580.8956|152436.9|
pink_usa_0793|CHGCY|202208|202206|202206|||||||||||||||||4.146|12.8519|4.4875|||2.4932|||||||||||||||||||||||||||||||||13.06|12.4871|38613.782|68323.7|
pink_usa_0793|CHGCY|202209|202209|202209||3774.532||||2714.753|||||||||||3.7269|13.4077|4.0339|||2.7735||||||||||||||0.1491|3288.6354||||||-0.0929|||3053.1407|9385.768||1630.8002|1130.6236|172.1402||490.7732||11.74|11.225|34272.7832|162804.4667|
pink_usa_0793|CHGCY|202210|202209|202209|||||||||||||||||4.0403|12.5562|4.1842|||2.8252|||||||||||||||3288.6354||||||||||||||||||11.525|11.0195|34126.991|174576.6|
pink_usa_0793|CHGCY|202211|202209|202209|||||||||||||||||4.5785|14.0005|4.7415|||2.4705|||||||||||||||||||||||||||||||||13.06|12.4871|39175.0463|163960.9|
pink_usa_0793|CHGCY|202212|202212|202212||3837.1971||||3396.8446|||||||||||4.5066|13.6556|4.667|||2.5528||||||||||||||0.2209|||||||-0.1811|||2910.5535|9661.1812||3110.3235|1600.1253|218.136||726.9002||12.855|12.2911|38500.8761|213212.4667|
pink_usa_0793|CHGCY|202301|202212|202212|||||||||||||||||4.3981|14.9471|3.9081|||2.1583|||||||||||||||||||||||||||||||||12.91|12.491|38619.0859|256120.0667|
pink_usa_0793|CHGCY|202302|202212|202212|||||||||||||||||4.2244|14.3253|3.7537|||2.2069|||||||||||||||||||||||||||||||||12.4|11.9976|36941.8819|84772|
pink_usa_0793|CHGCY|202303|202303|202303||4162.3781||||2514.5502|||||||||||4.1937|17.324|3.7264|||2.3304||||||||||||||0.1691|3288.6354||||||-0.9085|||2332.708|8923.3752||2363.8976|1218.2203|159.1073||556.4517||12.31|11.9105|36645.9047|113706.2333|
pink_usa_0793|CHGCY|202304|202303|202303|||||||||||||||||4.7176|17.846|3.9003|||2.2678|||||||||||||||||||||||||||||||||12.79|12.3749|37899.2687|113275.7|
pink_usa_0793|CHGCY|202305|202303|202303|||||||||||||||||5.0016|19.1298|4.1352|||2.1395|||||||||||||||||||||||||||||||||13.56|13.1199|40431.518|61911.9333|
pink_usa_0793|CHGCY|202306|202306|202306||4592.3726||||2197.945|||||||||||5.4147|20.7098|4.4767|||1.9954||||||||||||||0.1842|3288.6354||||||-0.2065|||2380.4034|9053.8523||1948.8311|1280.8414|242.4151||606.2782||14.68|14.2036|44114.7896|57659.8333|
pink_usa_0793|CHGCY|202307|202306|202306|||||||||||||||||5.2726|19.9495|4.5407|||1.9935|||||||||||||||3288.6354||||||||||||||||||14.43|14.096|42862.6362|274462.4333|
pink_usa_0793|CHGCY|202308|202306|202306|||||||||||||||||5.5284|20.9173|4.761|||1.9012|||||||||||||||||||||||||||||||||15.13|14.7798|45164.681|311375|
pink_usa_0793|CHGCY|202309|202309|202309||4142.0129||||1892.106|||||||||||5.4042|20.4472|4.654|||1.9449||||||||||||||0.1632|3288.6354||||||-0.0204|||2426.6672|9208.4702||1785.4181|1243.6596|190.666||537.037||14.79|14.4477|44046.545|66260.9333|
pink_usa_0793|CHGCY|202310|202309|202309|||||||||||||||||5.3603|20.2338|4.7752|||1.928|||||||||||||||3288.6354||||||||||||||||||14.92|14.5747|44924.4273|85714.6|
pink_usa_0793|CHGCY|202311|202309|202309|||||||||||||||||6.1543|23.2309|5.4825|||1.6792|||||||||||||||||||||||||||||||||17.13|16.7336|52192.3115|67692.5667|
pink_usa_0793|CHGCY|202312|202312|202312||5240.1214||||2176.703|||||||||||6.7902|25.6313|6.049|||1.522||||||||||||||0.1877|3290.6279||||||-0.3757|||2317.4707|7952.572||1854.4252|1230.9376|208.3191||617.7038||18.9|18.4626|58013.1962|48766.8|
pink_usa_0793|CHGCY|202401|202312|202312|||||||||||||||||7.4578|25.4614|5.1185|||1.5026|||||||||||||||||||||||||||||||||17.93|17.6384|53760.8369|76211.6333|
pink_usa_0793|CHGCY|202402|202312|202312|||||||||||||||||8.2148|28.0459|5.6381|||1.3641|||||||||||||||||||||||||||||||||19.75|19.4288|59749.7797|91538.8|
pink_usa_0793|CHGCY|202403|202403|202403||5051.4876||||1689.5222|||||||||||8.1337|27.769|5.5824|||1.3777||||||||||||||0.1523|3290.7637||||||-0.4851|||2262.3162|7185.1835||1596.5091|1104.9884|152.1794||501.2972||19.555|19.2369|59108.1072|98294.2667|
pink_usa_0793|CHGCY|202404|202403|202403|||||||||||||||||7.3798|23.3192|4.8623|||1.6807|||||||||||||||3290.7637||||||||||||||||||16.03|15.7693|47699.4545|290051.8|
pink_usa_0793|CHGCY|202405|202403|202403|||||||||||||||||6.7583|21.3553|4.4528|||1.8352|||||||||||||||||||||||||||||||||14.68|14.4412|43256.9236|111744.0333|
pink_usa_0793|CHGCY|202406|202406|202406||5068.4988||||1916.845|||||||||||8.3282|26.3159|5.4871|||1.4893||||||||||||||0.218|3290.9416||||||-0.0858|||2373.5963|7262.8548||2026.5024|1462.3858|175.22||717.5583||18.09|17.7958|54478.4278|87484.5333|
pink_usa_0793|CHGCY|202407|202406|202406|||||||||||||||||9.2958|28.3004|6.1707|||1.3396|||||||||||||||3290.9416||||||||||||||||||20.41|20.236|62099.6192|92831.9333|
pink_usa_0793|CHGCY|202408|202406|202406|||||||||||||||||11.4501|34.859|7.6008|||1.0875|||||||||||||||||||||||||||||||||25.14|24.9257|77665.773|76867.9|
pink_usa_0793|CHGCY|202409|202409|202409|||||||||||||||||11.2132|34.1379|7.4435|||1.1105|||||||||||||||3291.0283||||||||||||||||||24.62|24.4102|75954.4834|62133.6333|
pink_usa_0793|CHGCY|202410|202409|202409|||||||||||||||||10.7487|32.7236|7.1353|||1.1585|||||||||||||||||||||||||||||||||23.6|23.3989|72599.7691|203518.9333|
pink_usa_0793|CHGCY|202411|202409|202409|||||||||||||||||10.0199|30.5051|6.6516|||1.2428|||||||||||||||||||||||||||||||||22|21.8125|67334.1238|128401.7667|
pink_usa_0793|CHGCY|202412|202412|202412|||||||||||||||||10.2477|31.1983|6.8028|||1.2151|||||||||||||||3291.0516||||||||||||||||||22.5|22.3082|68979.6379|111247.7333|
pink_usa_0793|CHGCY|202501|202412|202412|||||||||||||||||9.8423||6.5337|||1.528|||||||||||||||||||||||||||||||||21.61|21.61|66051.1263|186277.3333|
pink_usa_0793|CHGCY|202502|202412|202412|||||||||||||||||11.3954||7.5647|||1.3198|||||||||||||||||||||||||||||||||25.02|25.02|77273.6122|187740.7333|
pink_usa_0793|CHGCY|202503|202503|202503||6312.4276||||1552.1936|||||||||||10.4253|30.2498|6.9207|||1.4426||||||||||||||0.1937|3291.0516||||||-0.7476|||2474.2199|7369.1508||1891.7141|1315.7709|152.3882||637.6606||22.89|22.89|70263.6723|187863.9667|
pink_usa_0793|CHGCY|202504|202503|202503|||||||||||||||||12.6545|37.4997|7.2788|||1.1714|||||||||||||||||||||||||||||||||28.19|28.19|86462.317|251588.3667|
pink_usa_0793|CHGCY|202505|202503|202503|||||||||||||||||11.9093|35.2915|6.8501|||1.2447|||||||||||||||||||||||||||||||||26.53|26.53|80999.1713|142262.0667|
pink_usa_0793|CHGCY|202506|202506|202506|||||||||||||||||11.7208|34.7328|6.7417|||1.2647|||||||||||||||||||||||||||||||||26.11|26.11|79616.9296|101099.2|
pink_usa_0793|CHGCY|202507|202506|202506|||||||||||||||||10.9801|32.5378|6.3157|||1.35|||||||||||||||||||||||||||||||||24.46|24.46|74186.6945|134325.7667|