pink_usa_1051|BPHLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1051|BPHLY|Long Name|1|1|Bank of the Philippine Islands Total Current Assets (Quarterly) (USD)|Bank of the Philippine Islands Cash and Short Term Investments (Quarterly) (USD)|Bank of the Philippine Islands Inventories (Quarterly) (USD)|Bank of the Philippine Islands Net PP&E (Quarterly) (USD)|Bank of the Philippine Islands Goodwill and Intangibles (Quarterly) (USD)|Bank of the Philippine Islands Total Liabilities (Quarterly) (USD)|Bank of the Philippine Islands Total Current Liabilities (Quarterly) (USD)|Bank of the Philippine Islands Total Long Term Liabilities (Quarterly) (USD)|Bank of the Philippine Islands Total Deposits (Quarterly) (USD)|Bank of the Philippine Islands Book Value (Quarterly) (USD)|Bank of the Philippine Islands Retained Earnings (Quarterly) (USD)|Bank of the Philippine Islands Treasury Stock (Quarterly) (USD)|Bank of the Philippine Islands EV to Revenues|Bank of the Philippine Islands EV to Earnings|Bank of the Philippine Islands EV to Free Cash Flow|Bank of the Philippine Islands EV to Assets (Quarterly)|Bank of the Philippine Islands PS Ratio|Bank of the Philippine Islands PE Ratio|Bank of the Philippine Islands Price to Book Value|Bank of the Philippine Islands PEG Ratio|Bank of the Philippine Islands Debt to Equity Ratio|Bank of the Philippine Islands Dividend Yield|Bank of the Philippine Islands Shareholder Yield (TTM)|Bank of the Philippine Islands Percent of Shares Outstanding Short|Bank of the Philippine Islands Total Receivables (Quarterly) (USD)|Bank of the Philippine Islands Total Payables (Quarterly) (USD)|Bank of the Philippine Islands Total Capital Stock (Quarterly) (USD)|Bank of the Philippine Islands Return on Invested Capital|Bank of the Philippine Islands Quality Ratio Score|Bank of the Philippine Islands Momentum Score|Bank of the Philippine Islands Beta (1Y)|Bank of the Philippine Islands Sustainable Growth Rate (TTM)|Bank of the Philippine Islands Institutional Investor Ownership Percentage|Bank of the Philippine Islands Average Diluted Shares Outstanding (Quarterly)|Bank of the Philippine Islands Total Employees (Annual)|Bank of the Philippine Islands EPS Diluted (Quarterly) (USD)|Bank of the Philippine Islands Shares Outstanding|Bank of the Philippine Islands Repurchase of Capital Stock (Quarterly) (USD)|Bank of the Philippine Islands Ordinary Shares Number (Quarterly)|Bank of the Philippine Islands Payout Ratio|Bank of the Philippine Islands Quick Ratio (Quarterly)|Bank of the Philippine Islands Normalized Diluted EPS (Quarterly) (USD)|Bank of the Philippine Islands Stock Buybacks (Quarterly) (USD)|Bank of the Philippine Islands Effective Tax Rate (TTM)|Bank of the Philippine Islands Return on Equity|Bank of the Philippine Islands Net Income (TTM) (USD)|Bank of the Philippine Islands Revenue (TTM) (USD)|Bank of the Philippine Islands Dividend Per Share (Quarterly) (USD)|Bank of the Philippine Islands Revenue (Quarterly) (USD)|Bank of the Philippine Islands Gross Profit (Quarterly) (USD)|Bank of the Philippine Islands SG&A Expense (Quarterly) (USD)|Bank of the Philippine Islands Pre-Tax Income (Quarterly) (USD)|Bank of the Philippine Islands Net Income (Quarterly) (USD)|Bank of the Philippine Islands Net Interest Income (Quarterly) (USD)|Bank of the Philippine Islands Price (USD)|Bank of the Philippine Islands Total Return Price (USD)|Bank of the Philippine Islands Enterprise Value (USD)|Bank of the Philippine Islands 30-Day Average Daily Volume|Bank of the Philippine Islands 1 Year Price Returns (Daily)
pink_usa_1051|BPHLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1051|BPHLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
pink_usa_1051|BPHLY||5|5|103.025641026|103.025641026|0|103.025641026|91.2857142857|103.025641026|103.025641026|103.025641026|103.025641026|103.025641026|103.025641026|0|11.6929460581|94.5714285714|9.99290780142|94.5714285714|11.5967078189|11.5967078189|11.5967078189|11.5491803279|98|10.805785124|94.8076923077|0|91.2857142857|103.025641026|103.025641026|93.7567567568|0|31.085106383|30.4556962025|93.7567567568|108.714285714|98|365.230769231|104.357142857|35.2657342657|0|103.025641026|93.6666666667|98|104.357142857|91.3333333333|93.6666666667|93.7567567568|93.6666666667|93.6666666667|94.2580645161|104.357142857|0|104.357142857|104.357142857|104.357142857|104.357142857|12.0944206009|12.0944206009|11.6446280992|2.12233285917|10.7587719298
pink_usa_1051|BPHLY||6|6|39|39|0|39|28|39|39|39|39|39|39|0|241|28|282|28|243|243|243|244|41|242|26|0|28|39|39|37|0|47|79|37|14|41|13|42|143|0|39|39|41|42|27|39|37|39|39|31|42|0|42|42|42|42|233|233|242|703|228
pink_usa_1051|BPHLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1051|BPHLY|200612|200612|200612|||||||||||||||||||||||||||||||||||12339||190.477||||||||||||||||||||||
pink_usa_1051|BPHLY|200712|200712|200712|||||||||||||||||||||||||||||||||||11925||190.4815||||||||||||||||||||||
pink_usa_1051|BPHLY|200806|200806|200806||||||||||||||||||||||||||||||||||||0.2799||||||0.305|||||||191.8178||30.1323|71.866|53.3208|108.025|||||
pink_usa_1051|BPHLY|200812|200812|200812|||||||||||||||||||||||||||||||||||12089||190.504||||||||||||||||||||||
pink_usa_1051|BPHLY|200906|200906|200906|2043.6526|2043.6526||236.3116||13573.5093|77.9918|12561.537|11773.1758|1363.819|687.3228||||||||||0.56|||||77.9918|675.2311|||||||174.8703||0.2666|190.5456||3497.4063||26.2034|0.2904|||||||185.8107||28.4653|70.5326|50.7904|110.5899|||||
pink_usa_1051|BPHLY|200912|200912|200912|||||||||||||||||||||||||||||||||||12155||190.5661||||||||||||||||||||||
pink_usa_1051|BPHLY|201003|201003|201003||||||||||||||||||||||||||||||||||170.1423||0.3199||||||0.3486|||||||199.4384||30.421|75.5038|59.4127|119.2559|||||
pink_usa_1051|BPHLY|201006|201006|201006|1758.0325|1758.0325||242.8283||15081.8906|90.2214|14156.8782|13550.7744|1448.1552|705.3885||||||||||0.3721|||||90.2214|696.4798|||||||170.1423||0.3267|190.5851||3498.1315|56.8487|19.4858|0.356||22.506||225.7946|785.2729||208.206||31.817|77.5885|62.2707|125.8249|||||
pink_usa_1051|BPHLY|201009|201009|201009||||||||||||||||||||||||||||||||||174.9066||0.4095||||51.4694||0.4462||21.0204||250.5134|839.941||246.4859||33.2006|98.1765|78.0396|135.5528|||||
pink_usa_1051|BPHLY|201012|201012|201012|3506.4275|3506.4275||265.6613||18217.4872|117.1739|17281.1031|16475.4437|1854.7996|808.429||||||||||0.3686|||||117.1739|814.0142|11.1754||||3.232||143.1581|12035|0.3293|203.0541||3726.9961|79.9158|29.925|0.3588||17.9481|16.0921|250.328|877.4634||223.3331||39.6746|58.3276|50.6051|143.766|||||
pink_usa_1051|BPHLY|201103|201103|201103|2794.1925|2794.1925||268.1155||15632.1231|83.9543|14768.4837|13928.1187|1882.9439|881.2494||||||||||0.3848|||||83.9543|820.0658|10.6578||||7.3076||186.3513||0.3202|203.0557||3727.0256|53.2893|33.2823|0.349||16.803|15.6445|256.1672|895.9642||217.9391||33.4152|79.1954|65.2519|143.6754|||||
pink_usa_1051|BPHLY|201106|201106|201106|2518.8864|2518.8864||274.3419||17804.453|107.0177|16692.2327|15942.8976|1907.2989|885.3093||||||||||0.3347|||||107.0177|820.7771|11.0864||||7.4204||186.3513||0.3809|203.0557||3727.0256|53.7272|23.5371|0.415||17.3731|16.0363|271.2378|937.301||249.5429||36.5334|98.4172|77.3412|146.3824|||||
pink_usa_1051|BPHLY|201109|201109|201109|2350.9725|2350.9725||275.8706||15997.497|86.8789|15080.0798|14261.9418|1977.7977|952.3132||||||||||0.337|||||86.8789|811.8865|10.4679||||7.0321||186.3513||0.396|203.0557||3727.0256|53.3719|27.0603|0.4315||16.9871|15.0813|273.6053|947.1488||256.3338||39.6132|99.708|80.4071|149.219|||||
pink_usa_1051|BPHLY|201112|201112|201112|2633.4373|2633.4373||281.0648||17227.2297|91.8331|16196.2633|15535.9138|1983.0786|952.614||||||||||0.2776|||||91.8331|811.1692|11.4495||||11.6697||186.2766|12355|0.3708|203.0557||3727.0256|24.8035|28.6764|0.4041||19.4566|15.519|298.1481|989.6821||265.8663||41.4309|98.3051|75.1478|158.2573|||||
pink_usa_1051|BPHLY|201203|201203|201203|2552.4888|2552.4888||282.8035||16584.9383|92.7528|15600.0369|14982.5078|2152.933|1103.372||||||||||0.2404|||||92.7528|826.467|14.0015||||11.1127||186.3513||0.6674|203.0557||3727.0256|40.2559|27.5193|0.7272||16.6342|18.6005|368.4403|1098.9187||327.1758||38.7391|150.3953|135.5442|158.45|||||
pink_usa_1051|BPHLY|201206|201206|201206|2776.6214|2776.6214||286.1575||19032.7163|92.8268|18010.8205|17305.2162|2148.0499|1086.3681||||||||||0.269|||||92.8268|838.9138|14.1481||||9.0699||186.3513||0.4163|203.0557||3727.0256|50.8922|29.9119|0.4536||16.9108|18.4694|375.6373|1114.5439|0.6428|265.168||39.4103|108.228|84.5382|161.8648|||||
pink_usa_1051|BPHLY|201209|201209|201209|2938.4387|2938.4387||292.863||18405.5664|101.1432|17361.8414|16669.0649|2300.8394|1191.0357||||||||||0.2388|||||101.1432|850.2938|14.1745||||9.0286||186.3513||0.4421|203.0557||3727.0256|50.4594|29.0523|0.4817||17.0398|18.2247|385.0049|1131.5707|0|273.3605||43.3357|110.4653|89.7746|160.7671|||||
pink_usa_1051|BPHLY|201212|201212|201212|4890.7862|3672.0611||303.5692|70.0206|21681.1884|234.8928|20500.7119|19665.6704|2363.2502|1216.9654||||||||||0.2931||||273.117|234.8928|869.1353|13.7961||||5.3224||186.3081|12406|0.3786|203.0557||3727.0256|69.8223|16.7957|0.4126||16.1114|17.637|386.1845|1153.6648|0.4343|287.9604||49.1896|95.492|76.3274|169.4958|||||
pink_usa_1051|BPHLY|201302|201212|201212|||||||||||||6.0087||4.6876||8.5606|25.5401|4.1793|0.8589|||||||||||||||||||||||||||||||||||53|48.9832|6932.0388||
pink_usa_1051|BPHLY|201303|201303|201303|4009.999|4009.999||297.3301||20357.0847|101.8502|19231.8271|18343.8412|2601.6089|1419.4161|||15.1984||0.3014|7.8729||||0.2932|||||101.8502|870.5642|15.3714||||11.275||182.8485||1.0299|203.0557||3727.0256|42.8136|39.3715|1.1222|0|14.8992|19.7163|456.1045|1248.5379|0|422.0489||42.5931|227.6268|205.4642|174.4466|||||
pink_usa_1051|BPHLY|201304|201303|201303|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.41|53.059|7491.8276||
pink_usa_1051|BPHLY|201305|201303|201303|||||||||||||5.396||12.7679||7.9264|21.6019|3.8221|0.8677|||||||||||||||||||||||||||||||||||53.36|49.3159|6737.1048||
pink_usa_1051|BPHLY|201306|201306|201306|4107.8837|4107.8837||284.2444||21147.9157|101.8589|19994.1646|19006.5413|2353.0213|1346.9834|||14.6728||0.2863|7.7957||||0.2508|||||101.8589|820.7771|15.1991||||12.9207||186.3513||0.4314|203.0557||3727.0256|33.7762|40.3292|0.47|0|15.8027|19.5107|459.1554|1269.4645|0.4247|286.0946||45.4281|116.3492|87.5892|180.582|||||
pink_usa_1051|BPHLY|201308|201306|201306|||||||||||||2.9477||4.7585||5.6686|15.6041|3.0728|0.6693||2.2072|||||||||||||||||||||||||||||||||38.8|35.8594|3742.0193||
pink_usa_1051|BPHLY|201309|201309|201309|5900.554|5900.554||281.4534||22481.8492|89.1265|21367.5837|20470.7795|2444.4062|1430.1738||3.8681|6.4579|6.2443|0.1177|6.5846|18.1257|3.5694|0.7775|0.193|1.9002|2.1688|||89.1265|818.999|14.8745||||12.7373||186.3513||0.4218|203.0557||3727.0256|32.4655|66.2042|0.4596|0|16.8964|18.8604|455.0307|1274.4289|0|278.325||46.608|114.0484|85.6499|177.437|45.07|41.6542|4910.442||
pink_usa_1051|BPHLY|201310|201309|201309|||||||||||||2.49||0.8339||6.6943|18.6659|3.5068|0.97||1.8617|||||||||||||||||||||||||||||||||46|42.5137|3173.3523||
pink_usa_1051|BPHLY|201312|201312|201312|6923.2888|6479.2675||274.9787|61.8223|24547.7192|290.4342|23255.7138|22319.6149|2355.1735|1399.9466|||4.644||0.0774|5.9076||||0.241|2.133|||168.4793|290.4342|801.2344|14.5967||||15.3948||197.3769|13024|0.311|203.1907||3729.5029|16.828|22.889|0.3388|0|17.748|18.5096|448.5789|1279.2861|0.4032|292.8176||54.4379|92.648|69.8756|181.943|40.15|37.1071|||
pink_usa_1051|BPHLY|201401|201312|201312|||||||||||||1.1721||0.5179||5.8252|16.5602|3.1346|1.0893||2.0599|||||||||||||||||||||||||||||||||39.59|36.5895|1499.448||
pink_usa_1051|BPHLY|201402|201312|201312|||||||||||||1.2435||0.5494||5.8973|16.7652|3.1734|1.1027||2.0347|||||||||1.6883||||||||||||||||||||||||40.08|37.0424|1590.8208||-24.3774
pink_usa_1051|BPHLY|201403|201403|201403|5790.4838|5790.4838||269.2645||24160.3586|101.8857|22985.7113|22166.6171|2931.6986|1467.9331|||4.919||0.0587|6.7824||||0.1417|||||101.8857|876.867|10.3317|||1.6843|6.9587||201.3801||0.3659|220.1323||4040.4616|45.4077|56.8331|0.3987|-551.1924|24.0216|12.7466|323.4046|1139.7145|0|282.4773||45.8675|105.3923|80.2899|182.4051|||||
pink_usa_1051|BPHLY|201404|201403|201403|||||||||||||||||||||||||||||||1.6184||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201405|201403|201403|||||||||||||||||||||||||||||||1.6753||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201406|201406|201406|5963.5601|5963.5601||278.0042||26655.8653|97.987|25351.5346|24500.995|3028.4816|1523.1285|||4.7323||0.0535|6.741||||0.1322|||||97.987|897.71|10.7054|||1.9432|10.096||202.0231||0.4558|220.1323||4040.4616|21.2367|60.8607|0.4967|-9.1566|22.4048|12.8181|336.1615|1170.0108|0|316.3909||47.2203|123.6316|100.3461|196.4201|||||
pink_usa_1051|BPHLY|201407|201406|201406|||||||||||||||||||||||||||||||1.8692||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201408|201406|201406|||||||||||||||||||||||||||||||0.454||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201409|201409|201409|5129.1405|5129.1405||278.6801||25685.6077|108.4264|24475.8006|23168.731|3053.7258|1575.5477||2.709|11.4847|1.0189|0.1435|7.2489|25.4448|2.8751||0.1717|1.8769|-4.4549|||108.4264|871.4291|11.0041|||-0.2142|7.3636||202.0231||0.4948|220.1323||4040.4616|43.4008|47.3053|0.5391|-4.1449|22.1394|13.01|359.4276|1229.7493|0.4089|338.0635||50.5529|140.2029|108.9159|201.3918|43.1|39.8335|3169.5395||-4.371
pink_usa_1051|BPHLY|201410|201409|201409|||||||||||||3.1464||14.106||6.8252|23.5822|2.7667|||1.9343|||||||||-0.4466||||||||||||||||||||||||41.82|38.6505|3869.3218||-6.5266
pink_usa_1051|BPHLY|201411|201409|201409|||||||||||||3.3116||14.8465||6.9893|24.1492|2.8332|||1.8889|||||||||-0.4059||||||||||||||||||||||||42.8255|39.5798|4072.4561||-6.9011
pink_usa_1051|BPHLY|201412|201412|201412|6389.0819|6095.3308||284.9308|52.1182|29107.5569|255.9018|27823.7606|26308.9157|3216.9268|1709.9198|||9.2177||0.1157|6.4552||||0.229|1.9629|||266.2406|255.9018|876.9438|11.6798|||-0.0523|8.7279||202.173|14542|0.5304|220.2957||4043.4605|37.3501|24.8594|0.578|7.4013|21.5336|13.9312|406.4004|1288.9186|0|351.9868||59.3616|149.3442|116.8484|203.7813|41.21|38.0868|||2.6401
pink_usa_1051|BPHLY|201501|201412|201412|||||||||||||||||||||||||||||||-0.1673||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201502|201412|201412|||||||||||||||||||||||||||||||-0.2116||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201503|201503|201503|6099.0631|6099.0631||279.239||28424.1664|113.9669|27094.0689|25908.7215|3255.4014|1739.8412|||8.5785||0.118|6.2097||||0.1106|||||113.9669|878.2083|12.0485|||-0.1824|8.9319||202.1731||0.5019|220.2958||4043.4618|36.6491|53.5161|0.5469|-0.7795|20.6503|14.099|436.6815|1341.2119|0.3999|334.7706||47.6171|139.9264|110.571|212.1026|||||
pink_usa_1051|BPHLY|201504|201503|201503|||||||||||||||||||||||||||||||-0.1834||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201505|201503|201503|||||||||||||||||||||||||||||||-0.1839||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201506|201506|201506|5849.0198|5849.0198||281.8769||28255.647|113.79|27008.2372|26571.8047|3321.4463|1824.9528|||8.6011||0.1184|6.1286||||0.112|||||113.79|871.6056|11.7749|||-0.1568|8.728||202.1733||0.4503|220.296||4043.4666|36.3706|51.4019|0.4907|-0.6051|21.1043|13.7169|435.5379|1359.1967|0|334.3758||51.069|127.0217|99.2025|211.9095|||||
pink_usa_1051|BPHLY|201507|201506|201506|||||||||||||||||||||||||||||||-0.1749||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201508|201506|201506|||||||||||||||||||||||||||||||-0.0999||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201509|201509|201509|5298.5754|5298.5754||272.5379||26839.8242|118.4756|25668.4351|25264.592|3211.838|1773.1333|||8.8325||0.1244|6.1507||||0.1016|||||118.4756|838.6755|11.3818|||0.0013|8.4858||202.1733||0.4426|220.296||4043.4666|35.7378|44.7229|0.4823|-0.4894|21.6144|13.2049|424.1245|1354.5698|0.3817|333.4365||48.8326|130.8127|97.5026|211.8812|||||
pink_usa_1051|BPHLY|201510|201509|201509||||||||||||||||||||||2.2454|||||||||-0.6332||||||||||||||||||||||||35.095|32.4352|||-18.4217
pink_usa_1051|BPHLY|201511|201509|201509|||||||||||||||||||||||||||||||-0.7065||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201512|201512|201512|5815.0515|5815.0515||273.3221||29058.8701|121.1474|27699.9314|27185.1457|3202.552|1784.9469|||5.4279||0.0674|5.3131||||0.1393|||||121.1474|837.1634|10.7057|||-0.7155|7.5716||202.1733|14647|0.4255|220.296||4043.4666|38.7944|47.9998|0.4637|-0.5878|21.8227|12.3708|401.0173|1335.4212|0|332.8383||54.3061|119.2637|93.7412|212.951|||||
pink_usa_1051|BPHLY|201601|201512|201512|||||||||||||||||||||||||||||||-0.6672||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201602|201512|201512|||||||||||||||||||||||||||||||-0.8723||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201603|201603|201603|5809.2419|5809.2419||279.8572||30164.0028|132.6456|28929.1059|28302.5272|3400.5675|1934.509|||5.4995||0.0647|5.3354||||0.1622|||||132.6456|856.5402|10.5691|||-0.6182|7.4714||202.4213||0.476|220.5662||4048.4258|38.1143|43.7952|0.5186|-0.8918|21.7854|12.0729|395.7947|1330.2584|0.3819|329.6077||46.0734|132.0883|105.3485|211.5745|||||
pink_usa_1051|BPHLY|201604|201603|201603|||||||||||||||||||||||||||||||-0.6235||||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201605|201603|201603|||||||||||||2.1299||7.5211||6.0355|20.3043|2.3632|||1.9144|||||||||-0.5117||||||||||||||||||||||||39.7|36.6912|2833.3541||-3.6642
pink_usa_1051|BPHLY|201606|201606|201606|6236.827|6236.827||283.7227||30299.1685|150.4331|29055.3384|28286.9|3427.9643|1978.1529|||6.1357||0.0839|5.5964||||0.1956|||||150.4331|837.8115|12.0237|||-0.5235|9.3401||202.4213||0.7489|220.5662||4048.4258|32.9933|41.4591|0.8161|-1.0215|17.8957|13.939|461.7819|1435.0672|0.3841|439.1846||57.0392|183.5711|165.1896|229.9336|||||
pink_usa_1051|BPHLY|201607|201606|201606|||||||||||||||||||||||||||||||-0.5022||0.2991||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201608|201606|201606|||||||||||||||||||||||||||||||-0.6469||0.2601||||||||||||||||||||||||||
pink_usa_1051|BPHLY|201609|201609|201609|5820.5458|5820.5458||281.4223||29417.9996|131.5859|28307.7999|27314.0031|3425.5034|2016.7189||1.7601|6.8842|-1959.1831|0.0972|5.5964|17.4074|2.3443|2.9781|0.2706|2.8749|1.4518|||131.5859|813.1709|11.6889||4|-0.6985|9.3538|0.2601|202.4213||0.4535|220.5663||4048.4265|32.8398|44.2338|0.4941|-0.8919|17.1643|13.9275|464.3002|1430.5666|0|328.9359||52.2754|129.6873|100.021|224.7483|39.7|36.6912|2525.9317|60.4333|-3.6642
pink_usa_1051|BPHLY|201610|201609|201609|||||||||||||2.2343||6.3923||5.6157|17.3174|2.346|1.8664||2.8749||||||||4|0.199||0.2601||||||||||||||||||||||39.7|36.6912|3196.3519|0|13.1215
pink_usa_1051|BPHLY|201611|201609|201609|||||||||||||2.2343||6.3923||5.6157|17.3174|2.346|1.8664||2.8749||||||||7|0.1429||0.2513||||||||||||||||||||||39.7|36.6912|3196.3519|0|13.1215
pink_usa_1051|BPHLY|201612|201612|201612|6378.7827|6025.848||278.5275|47.1171|31425.102|319.2104|30221.8204|28909.0559|3330.7528|1988.8023||2.2343|7.1114|397.1065|0.0951|5.6157|17.3174|2.346|1.8664|0.3753|2.8116|0.4672||225.2989|319.2104|792.8424|11.1404||7|0.1188|9.4282||202.4213|15201|0.4313|220.5663||4048.4265|32.0263|19.5832|0.47|-0.8803|16.8526|13.8703|465.6917|1404.0297|0.3632|306.3015||58.2787|120.4665|95.1326|225.8871|39.7|37.0267|3196.3519|0|13.1215
pink_usa_1051|BPHLY|201701|201612|201612|||||||||||||2.3587||397.1065||5.7236|17.2699|2.4127|1.0866||2.8116||||||||6|0.0599||||||220.5663||||||||||||||||||39.7|37.0267|3311.7065|0|13.1215
pink_usa_1051|BPHLY|201702|201612|201612|||||||||||||1.844||397.1065||5.2089|15.7169|2.1957|0.9889||3.0894||||||||5|-0.3315||||||||||||||||||||||||36.13|33.6971|2589.0625|0|2.9491
pink_usa_1051|BPHLY|201703|201703|201703|6518.5261|6518.5261||272.4515||31064.5179|135.5415|29907.382|28638.4541|3423.2445|2088.7045||1.6788|4.9838|353.7107|0.07|5.3229|15.7948|2.2418|0.6961|0.3538|2.9459|0.9019|||135.5415|783.1826|11.0898||4|-0.6469|10.0041||202.5395||0.5678|220.695||4050.7891|29.8988|48.0925|0.6187|-1.0776|17.4607|14.271|485.4427|1441.1027|0|366.6807||50.9501|160.496|125.0995|229.9557|37.89|35.3386|2419.332|6.6667|7.9641
pink_usa_1051|BPHLY|201704|201703|201703|||||||||||||1.6788||-18.2312||5.3229|15.7948|2.2418|0.6961||2.9459||||||||5|-0.6778||||||||||||||||||||||||37.89|35.3386|2419.332|0|7.9641
pink_usa_1051|BPHLY|201705|201703|201703|||||||||||||1.6788||-18.2313||5.3229|15.7948|2.2418|0.6961||2.9459||||||||5|-0.8349||||||220.6955||||||||||||||||||37.89|35.3386|2419.3471|0|-4.5592
pink_usa_1051|BPHLY|201706|201706|201706|5880.9916|5880.9916||271.299||30456.7679|144.1669|29232.8763|28334.1388|3431.473|2111.4754||1.6788|6.2604|-18.2317|0.0792|5.3229|15.7948|2.2418|0.6961|0.245|2.9459|1.0823|||144.1669|777.8142|9.6682||3|-0.8701|8.3675||202.5413||0.4945|220.697||4050.8258|33.592|40.7929|0.5388|-1.0742|19.9793|12.6002|429.3868|1357.3788|0.3606|355.4607||55.8634|132.5182|109.1337|241.2168|37.89|35.3386|2419.3926|0|-4.5592
pink_usa_1051|BPHLY|201707|201706|201706|||||||||||||1.9804||-4.9581||5.6521|17.8588|2.2364|||1.8875||||||||3|-1.0321||||||||||||||||||||||||37.89|35.6733|2688.1349|0|-4.5592
pink_usa_1051|BPHLY|201708|201706|201706|||||||||||||1.9804||-4.9582||5.6521|17.8588|2.2365|||1.8875||||||||4|-1.0434||||||220.6981||||||||||||||||||37.89|35.6733|2688.1728|0|-4.5592
pink_usa_1051|BPHLY|201709|201709|201709|5864.9954|5864.9954||279.226||31792.5152|137.0659|30582.1436|29571.1939|3518.2929|2253.498||1.9804|6.4646|-4.9582|0.0795|5.6521|17.8588|2.2365||0.2687|1.8875|1.1189|||137.0659|772.8338|9.6301||4|-1.0788|8.6594||202.5426||0.4774|220.6984||4050.8515|31.7584|42.7896|0.5201|-0.9778|19.9654|12.6893|434.7174|1383.8882|0|355.4454||57.1112|136.6129|105.3516|235.738|37.89|35.6733|2688.1728|0|-4.5592
pink_usa_1051|BPHLY|201710|201709|201709|||||||||||||2.0307||8.2558||5.5446|17.6424|2.1813|||1.8875||||||||3|-1.7936||||||220.6984||||||||||||||||||37.89|35.6733|2810.266|0|-4.5592
pink_usa_1051|BPHLY|201711|201709|201709|||||||||||||2.0307||8.2558||5.5446|17.6424|2.1813|||1.8875||||||||3|-2.068||||||220.6984||||||||||||||||||37.89|35.6733|2810.266|0|-4.5592
pink_usa_1051|BPHLY|201712|201712|201712|6588.1137|6148.5244||302.475|49.3009|34561.9119|337.4316|33201.5577|31427.5102|3630.0219|2338.7773||2.0307|7.3258|8.2558|0.0853|5.5446|17.6424|2.1813||0.4622|1.8735|-0.1368||262.2549|337.4316|790.2602|9.4596||3|-2.0964|8.784||202.5431|17047|0.4784|220.699||4050.8626|31.5942|18.9988|0.5213|-0.9774|20.7402|12.8411|445.1692|1410.1073|0.347|332.5206||61.164|140.0443|105.5844|246.6162|37.89|36.0101|2810.266|0|-4.5592
pink_usa_1051|BPHLY|201801|201712|201712|||||||||||||2.3127||57.0938||5.4424|17.2306|2.1141|||1.8735||||||||3|-0.9878||||||220.699||||||||||||||||||37.89|36.0101|3261.2078|0|-4.5592
pink_usa_1051|BPHLY|201802|201712|201712|||||||||||||2.3131||57.1016||5.4424|17.2306|2.1143|||1.8735||||||||3|-0.1306||||||220.7118||||||||||||||||||37.89|36.0101|3261.655|0|4.8713
pink_usa_1051|BPHLY|201803|201803|201803|5581.3477|5581.3477||294.191||33010.7092|151.0989|31769.8455|30426.2886|3633.5624|2343.5047||2.3186|7.7018|57.2381|0.0927|5.4424|17.2306|2.1164||0.3425|1.8735|1.8413|||151.0989|754.2088|9.2643|||-0.0073|8.586||197.1806||0.5639|220.9359||4055.3605|31.4117|36.9384|0.6145|-0.5367|20.5515|12.5181|441.5536|1402.207|0|358.7804||55.6665|153.9703|121.484|242.313|37.89|36.0101|3269.4489|0|0
pink_usa_1051|BPHLY|201804|201803|201803|||||||||||||3.0295||-10.8904||5.4368|17.2639|2.3475|||1.8735||||||||5|-0.0057||||||245.3022||||||||||||||||||37.89|36.0101|4248.0326|0|0
pink_usa_1051|BPHLY|201805|201803|201803|||||||||||||3.0295||-10.8904||5.4368|17.2639|2.3475|||1.8735||||||||5|-0.0079||||||245.3022||||||||||||||||||37.89|36.0101|4248.0326|0|0
pink_usa_1051|BPHLY|201806|201806|201806|5041.4751|5041.4751||282.0987||31011.631|146.805|29760.0824|28704.0501|4482.2878|2299.6565||3.0295|10.6471|-10.8904|0.1269|5.4368|17.2639|2.3475||0.2159|1.8735|-8.7396|||146.805|840.4656|8.5929||5|-0.0006|7.6597||225.1224||0.3717|245.3023||4502.4484|32.3867|34.3413|0.405|-951.5136|21.8266|11.3286|423.5917|1404.8265|0.3427|358.0802||71.457|117.6874|91.1717|259.6917|37.89|36.0101|4248.0364|0|0
pink_usa_1051|BPHLY|201807|201806|201806|||||||||||||3.2104||-4.6229||5.5789|18.385|1.903|||1.8246||||||||5|0.0271||||||245.3023||||||||||||||||||37.89|36.3332|4510.0207|0|0
pink_usa_1051|BPHLY|201808|201806|201806|||||||||||||3.2104||-4.6229||5.5789|18.385|1.903|||1.8246||||||||5|0.0204||||||245.3023||||||||||||||||||37.89|36.3332|4510.0245|0|0
pink_usa_1051|BPHLY|201809|201809|201809|4901.5914|4901.5914||300.2804||31731.3478|160.8701|30552.3576|28592.8093|4558.816|2390.5254||3.2104|12.9155|-4.6229|0.1528|5.5789|18.385|1.903||0.4107|1.8246|-11.5517|||160.8701|833.294|8.0214||5|0.0233|7.2356||225.1225||0.4558|245.3023||4502.4495|33.2958|30.4693|0.4967|18.3116|22.2694|10.8473|430.0503|1416.8621|0|367.4809||63.5651|147.0751|111.8102|272.1067|37.89|36.3332|4510.0245|0|0
pink_usa_1051|BPHLY|201810|201809|201809|||||||||||||3.9202||-2.8098||5.6825|18.5969|1.8711|||1.8246||||||||6|0.0232||||||245.3023||||||||||||||||||37.89|36.3332|5554.3353|0|0
pink_usa_1051|BPHLY|201811|201809|201809|||||||||||||3.9202||-2.8098||5.6825|18.5969|1.8711|||1.8246||||||||7|0.0251||||||245.3023||||||||||||||||||37.89|36.3332|5554.3353|0|0
pink_usa_1051|BPHLY|201812|201812|201812|6224.1785|5379.1197||309.3568|58.4374|34904.2891|416.4858|33482.1082|30231.0824|4730.5972|2426.1821||3.9202|14.5577|-2.8098|0.1609|5.6825|18.5969|1.8711||0.6716|1.8246|-14.5502||347.5981|416.4858|855.8326|7.2492||7|0.0165|6.9951||225.1225|18911|0.4653|245.3023||4502.4495|32.9049|13.7501|0.507|-16.6794|22.2155|10.4256|438.6104|1455.5509|0.339|371.2094||34.3673|151.2632|114.1445|286.0657|37.89|36.3332|5554.3353|0|0
pink_usa_1051|BPHLY|201901|201812|201812|||||||||||||4.2814||-3.0671||5.3463|17.6325|1.6977|||0||||||||8|-0.2137||||||245.5472||||||||||||||||||32.739|28.2631|5886.2173|0|0
pink_usa_1051|BPHLY|201902|201812|201812|||||||||||||3.8414||-2.7519||5.3463|17.6325|1.6994|||0||||||||8|-0.2046||||||245.5472||||||||||||||||||32.739|28.2631|5894.2351|3.3333|-7.7857
pink_usa_1051|BPHLY|201903|201903|201903|5390.3799|5390.3799||305.1986||34642.3166|190.4089|33233.7325|30540.5874|4882.2141|2555.0723||3.3443|9.96|-2.3957|0.1121|4.8428|15.9722|1.5393||0.5397|0|-13.8733|||190.4089|853.9397|6.8608||5|-0.2464|8.3024||225.3472||0.5221|245.5472||4506.9444|16.9218|28.3095|0.5689|-1.4003|23.1597|9.9935|445.4596|1531.7299|0|434.9593||82.506|170.1659|128.3331|306.4551|29.6562|25.6019|5137.2747|8.5333|-16.4687
pink_usa_1051|BPHLY|201904|201903|201903|||||||||||||2.8304||-2.5591||4.7506|16.3406|1.4915|||0||||||||4|-0.2178||||||245.5472||||||||||||||||||29.6562|25.6019|4586.5584|8.5333|-16.4687
pink_usa_1051|BPHLY|201905|201903|201903|||||||||||||2.8304||-2.5591||4.5465|16.0045|1.4609|||3.2463||||||||4|-0.246||||||245.5472||||||||||||||||||31.65|30.9668|4436.792|0|-16.4687
pink_usa_1051|BPHLY|201906|201906|201906|5061.6955|5061.6955||316.2205||36604.8066|200.2021|35170.387|32435.9562|5082.6903|2694.1176||2.8304|9.8218|-2.5591|0.1151|4.497|16.0045|1.4609||0.5255|3.2463|-0.7704|||200.2021|879.7019|6.9207||5|-0.1927|5.4041||225.3472||0.5497|245.5472||4506.9444|47.5651|25.2829|0.599|-1.3815|23.4434|10.3063|489.2748|1618.5075|0.3488|444.8578||69.3791|177.5993|134.9869|313.843|31.65|30.9668|4436.792|0|-16.4687
pink_usa_1051|BPHLY|201907|201906|201906|||||||||||||3.4838||46.1656||5.1008|16.8788|1.6251|3.0783||0||||||||4|-0.1866||||||245.5472||||||||||||||||||33.6385|29.0397|5933.1641|13.9333|-5.252
pink_usa_1051|BPHLY|201908|201906|201906|||||||||||||3.4593||45.8407||5.0753|16.7941|1.6169|3.0629||0||||||||6|-0.1873||||||245.5473||||||||||||||||||33.4698|28.8941|5891.7532|18.6333|-5.7271
pink_usa_1051|BPHLY|201909|201909|201909|4601.2176|4601.2176||446.2263||35743.1419|202.552|34264.7748|31220.3423|5162.3638|2815.0513||3.225|11.3639|42.736|0.1492|4.5046|14.5474|1.5153|2.9154|0.5784|0|-2.5212|||202.552|867.0798|7.0651||6|-0.206|7.7546||225.3473||0.6528|245.5473||4506.9451|29.5812|22.7162|0.7113|-1.591|24.0861|11.0122|537.7614|1736.162|0|485.1354||79.3948|216.3761|160.2968|315.1047|31.8582|27.5028|6271.97|30.7667|-10.2666
pink_usa_1051|BPHLY|201910|201909|201909|||||||||||||4.194||27.3603||5.281|17.0547|1.7765|0.9756||0||||||||5|-0.1698||||||245.5473||||||||||||||||||37.3491|32.243|7620.2344|52.4667|5.1993
pink_usa_1051|BPHLY|201911|201909|201909|||||||||||||4.194||27.3606||5.281|17.0547|1.7765|0.9756||0||||||||6|-0.1717||||||245.5492||||||||||||||||||37.3491|32.243|7620.3053|36.6667|5.1993
pink_usa_1051|BPHLY|201912|201912|201912|6255.0465|5476.1898||467.4794|55.0589|38031.3413|309.3695|36605.2811|33424.7757|5306.6232|2902.7501||3.6749|12.0368|18.758|0.1543|5.1463|16.152|1.6927|0.9756|0.6454|2.6198|-0.233||360.5505|309.3695|885.8053|6.9437||6|-0.3667|6.3859||225.3582|21429|0.5402|245.5542||4507.0716|42.2456|18.8666|0.5886|-1.5397|24.335|11.057|556.4872|1782.0657|0.353|417.1131||52.9924|178.4826|132.8704|339.023|39.86|39.3488|6698.3274|0|5.1993
pink_usa_1051|BPHLY|202001|201912|201912|||||||||||||3.6749||18.758||4.9281|16.152|1.6927|0.735||2.6198||||||||5|-0.0383||||||245.5542||||||||||||||||||39.86|39.3488|6698.3274|0|14.0813
pink_usa_1051|BPHLY|202002|201912|201912|||||||||||||2.582||13.1793||4.005|12.8338|1.345|0.572||2.2604||||||||6|1.3243||||||245.5542||||||||||||||||||29.0659|25.0922|5154.1918|2963.6667|-11.2192
pink_usa_1051|BPHLY|202003|202003|202003||5921.5869||||37643.9975|||||||1.5979||8.1564||3.1939|10.2346|1.074|0.4561|0.53|3.4121||||||||4|1.4009|||||0.5088|245.8826||||||-1.8383|||553.6888|1833.6315||486.5251||67.5473||125.5347||23.1792|20.0103|2751.5179|3539.8|-21.8404
pink_usa_1051|BPHLY|202004|202003|202003|||||||||||||1.5595||7.9605||2.8519|9.4552|0.9768|0.4189||3.0593||||||||6|1.1835||||||245.8826||||||||||||||||||21.2888|18.3783|2266.8059|1357.0333|-28.2148
pink_usa_1051|BPHLY|202005|202003|202003|||||||||||||1.6536||8.4407||2.9473|9.7715|1.0095|0.4329||2.7104||||||||5|1.3523||||||245.8826||||||||||||||||||22.0009|18.9931|2946.4665|1497.7333|-25.8136
pink_usa_1051|BPHLY|202006|202006|202006|6898.3523|6898.3523||465.9099||39807.5304|197.6935|38312.8384|35438.4037|5606.5088|3118.4667||1.0146|3.6768|5.4892|0.0431|3.2002|11.7618|1.098|0.5783|0.4915|2.5464|3.9722|||197.6935|905.34|6.5748||5|1.4656|5.7222||225.655||0.4269|245.8826||4513.1004|44.0981|34.8942|0.4651|-1.6526|19.7248|10.2362|523.6577|1922.3934|0.3609|533.6197||65.9249|98.9375|104.9558|362.2932|25.0368|21.8947|3448.7243|687.3|-15.5766
pink_usa_1051|BPHLY|202007|202006|202006|||||||||||||1.1057||5.9821||3.2936|12.1052|1.1301|0.5952||2.5974||||||||5|1.4203||||||245.8826||||||||||||||||||25.7677|22.5339|2266.4472|464.4|-23.3983
pink_usa_1051|BPHLY|202008|202006|202006|||||||||||||0.9813||4.9425||3.0966|11.3811|1.0625|0.5596||2.8113||||||||4|1.3305||||||245.8826||||||||||||||||||24.2263|21.186|2021.078|261|-27.6176
pink_usa_1051|BPHLY|202009|202009|202009||5943.2926||||39590.4138|||||||0.9039||4.8904||3.0867|11.3448|1.0591|0.5578|0.5451|2.7715||||||||3|1.2666||0|||0.457|245.8826||||||-1.8877|||475.7392|1940.8578||503.5999||77.1284||112.3784||24.149|21.1184|1868.4424|331|-24.1985
pink_usa_1051|BPHLY|202010|202009|202009|||||||||||||1.4021||7.5856||3.477|14.2039|1.1526|0.6501||2.4378|||||||||||||||245.8826||||||||||||||||||27.4543|24.0088|4075.4487|308.7333|-23.5298
pink_usa_1051|BPHLY|202011|202009|202009|||||||||||||||||4.4898|18.3414|1.4883|||2.8761|||||||||||||||245.8826||||||||||||||||||35.4516|31.376|6041.8567|236.2667|
pink_usa_1051|BPHLY|202012|202012|202012||6289.6493||||40631.89|||||||||||4.21|17.1985|1.3956||0.6166|3.0672||||||||||||||0.357|245.8827||||||-1.9028|||430.6534|2056.2319||532.4873||85.8229||87.7846||33.2426|29.421|5498.7073|131.0333|
pink_usa_1051|BPHLY|202101|202012|202012|||||||||||||||||3.7594|17.9678|1.3268|||3.2432|||||||||||||||245.8827||||||||||||||||||31.4389|27.8246|5077.683|176.1667|
pink_usa_1051|BPHLY|202102|202012|202012|||||||||||||||||3.7625|17.9825|1.3278|||3.2405|||||||||||||||245.8827||||||||||||||||||31.4647|27.8474|5084.0189|317.9333|
pink_usa_1051|BPHLY|202103|202103|202103||5229.5574||||38777.4246|||||||||||4.03|19.2611|1.4223||0.4674|3.0254||||||||||||||0.4219|245.8828||||||-1.3253|||408.6778|2073.0237||503.3169||74.6442||103.559||33.7018|29.8273|5634.0867|147.5667|
pink_usa_1051|BPHLY|202104|202103|202103|||||||||||||||||3.6676|18.5958|1.314|||3.2975|||||||||||||||245.8828||||||||||||||||||30.9212|27.3664|5121.5487|290|
pink_usa_1051|BPHLY|202105|202103|202103|||||||||||||||||3.8009|19.272|1.3617|||3.1459|||||||||||||||245.8828||||||||||||||||||32.0456|28.3616|5398.021|503.6|
pink_usa_1051|BPHLY|202106|202106|202106||5846.246||||38991.5025|||||||||||4.1388|20.985|1.4828||0.4596|1.9974||||||||||||||0.5758|245.8841||||||-1.354|||445.2928|2033.9671||494.5631||81.0422||141.5709||34.8941|31.2165|6098.4175|353.9667|
pink_usa_1051|BPHLY|202107|202106|202106|||||||||||||||||4.0076|18.2983|1.3827|||2.1024|||||||||||||||245.8841||||||||||||||||||33.1513|29.6573|5060.0859|262.6|
pink_usa_1051|BPHLY|202108|202106|202106|||||||||||||||||3.8705|17.6725|1.3354|||2.2197|||||||||||||||245.8841||||||||||||||||||32.0175|28.643|4781.3081|203.9|
pink_usa_1051|BPHLY|202109|202109|202109||6699.4615||||38608.5393|||||||||||3.8963|17.7901|1.3443||0.3212|2.1625||||||||||||||0.4589|245.8841||||||-1.1497|||445.7463|1999.1292||468.762||80.0866||112.8318||32.2307|28.8337|4833.723|129.3667|
pink_usa_1051|BPHLY|202110|202109|202109|||||||||||||||||4.0694|18.2435|1.42|||2.1066|||||||||||||||245.8841||||||||||||||||||33.0857|29.5986|3316.7639|534.4|
pink_usa_1051|BPHLY|202111|202109|202109|||||||||||||||||3.9933|17.9025|1.3935|||2.1467|||||||||||||||245.8841||||||||||||||||||32.4673|29.0454|3164.7033|632.7|
pink_usa_1051|BPHLY|202112|202112|202112||6604.5524||||41397.3639|||||||||||4.3618|19.5546|1.522||0.3834|1.9243||||||||||||||0.5154|245.8841||||||-1.3675|||484.6928|1976.9114||510.2694||88.7921||126.7311||35.4633|32.0573|3901.3907|247.5333|
pink_usa_1051|BPHLY|202201|202112|202112|||||||||||||||||4.2655|17.3911|1.4782|||1.9899|||||||||||||||245.8841||||||||||||||||||34.2944|31.0006|4055.6675|524.6333|
pink_usa_1051|BPHLY|202202|202112|202112|||||||||||||||||4.5213|18.4341|1.5669|||1.8773|||||||||||||||||||||||||||||||||36.3511|32.8598|4561.3842|506.8333|
pink_usa_1051|BPHLY|202203|202203|202203||4971.8647||||39794.9372|||||||||||4.3051|17.5527|1.492||0.361|1.9716||||||||||||||0.6845|245.8841||||||-1.0248|||535.4967|1963.9284||490.3339||73.5671||154.363||34.613|31.2886|4134.0018|523.5667|
pink_usa_1051|BPHLY|202204|202203|202203|||||||||||||||||4.1939|15.3057|1.4625|||1.9954|||||||||||||||245.8841||||||||||||||||||34.2007|30.9159|5554.646|511.8|
pink_usa_1051|BPHLY|202205|202203|202203|||||||||||||||||4.0008|14.6012|1.3952|||2.0917|||||||||||||||245.8841||||||||||||||||||32.6265|29.4929|5167.5826|407.3|
pink_usa_1051|BPHLY|202206|202206|202206||4661.4498||||39180.3249|||||||||||3.5964|13.1251|1.2542||0.2637|2.3866||||||||||||||0.9599|245.8841||||||-0.9827|||629.9611|2080.7165||611.3511||79.2896||236.0352||29.3283|26.8107|4356.5929|144.3667|
pink_usa_1051|BPHLY|202207|202206|202206|||||||||||||||||3.2839|10.8346|1.2637|||2.467|||||||||||||||245.8841||||||||||||||||||28.3726|25.9371|3809.9708|93.2667|
pink_usa_1051|BPHLY|202208|202206|202206|||||||||||||||||3.7318|12.3124|1.4361|||2.1709|||||||||||||||245.8841||||||||||||||||||32.2424|29.4746|4761.4786|140|
pink_usa_1051|BPHLY|202209|202209|202209||4539.4178||||37613.7607|||||||||||3.2996|10.8865|1.2698||0.2685|2.4552||||||||||||||0.7265|245.8841||||||-0.8049|||695.7678|2139.347||527.3925||81.6721||178.6386||28.5084|26.0612|3843.3552|467.6667|
pink_usa_1051|BPHLY|202210|202209|202209|||||||||||||||||3.1707|9.7585|1.3002|||2.4851|||||||||||||||245.8841||||||||||||||||||28.1664|25.7485|3850.9683|644.3667|
pink_usa_1051|BPHLY|202211|202209|202209|||||||||||||||||3.6717|11.3006|1.5056|||2.2012|||||||||||||||245.8841||||||||||||||||||32.6172|30.1443|4945.3436|237.4|
pink_usa_1051|BPHLY|202212|202212|202212||4821.4006||||41016.6072|||||||||||3.5979|11.0733|1.4753||0.3773|2.2464||||||||||||||0.6434|245.8841||||||-1.0073|||727.2441|2171.5816||542.5041||107.4449||158.2074||31.9613|29.5381|4784.0673|266.7333|
pink_usa_1051|BPHLY|202301|202212|202212|||||||||||||||||4.1067|12.2848|1.5959|||1.9389|||||||||||||||245.8841||||||||||||||||||37.0305|34.223|6473.6591|138.8|
pink_usa_1051|BPHLY|202302|202212|202212|||||||||||||||||4.1493|12.4122|1.6125|||1.919|||||||||||||||245.8841||||||||||||||||||37.4146|34.578|6568.1211|140.6|
pink_usa_1051|BPHLY|202303|202303|202303||5556.8473||||43079.0483|||||||||||4.1476|12.4073|1.6118||0.3005|1.9197||||||||||||||0.9768|226.5625||||||-0.893|||794.0163|2259.2297||577.982||87.9273||221.1351||37.4|34.5645|6564.5209|180.6667|
pink_usa_1051|BPHLY|202304|202303|202303|||||||||||||||||3.7547|10.6419|1.306|||2.0403|||||||||||||||226.5625||||||||||||||||||35.19|32.522|4290.5863|166.1333|
pink_usa_1051|BPHLY|202305|202303|202303|||||||||||||||||4.1612|11.7941|1.4499|||2.4514|||||||||||||||226.9509||||||||||||||||||39|36.6085|5168.9371|148.3|
pink_usa_1051|BPHLY|202306|202306|202306||4958.7365||||42304.5767|||||||||||4.0673|11.528|1.544||0.317|2.508||||||||||||||0.9462|247.2599||||||-2.3055|||791.9449|2256.5529||608.6743||87.0078||233.9638||38.12|35.7824|5743.3993|18.4667|
pink_usa_1051|BPHLY|202307|202306|202306|||||||||||||||||4.324|12.2745|1.6497|||2.3653|||||||||||||||247.2599||||||||||||||||||40.42|37.9414|6992.0192|445.9333|
pink_usa_1051|BPHLY|202308|202306|202306|||||||||||||||||4.1881|11.8888|1.5978|||2.4421|||||||||||||||247.2599||||||||||||||||||39.15|36.7493|6677.9991|633.0667|
pink_usa_1051|BPHLY|202309|202309|202309||4620.7025||||41576.2583|||||||||||4.0844|11.5943|1.5582||0.2906|2.5041||||||||||||||0.9722|247.2599||||||3.1985|||853.697|2359.075||629.9146||98.6526||240.3906||38.18|35.8388|6438.157|208.0333|
pink_usa_1051|BPHLY|202310|202309|202309|||||||||||||||||3.4892|9.6221|1.3659|||2.8078|||||||||||||||247.2599||||||||||||||||||34.05|31.962|5626.0389|169.1333|
pink_usa_1051|BPHLY|202311|202309|202309|||||||||||||||||3.7505|10.3427|1.4682|||3.2955|||||||||||||||247.2599||||||||||||||||||36.6|34.9188|6256.5517|218.5333|
pink_usa_1051|BPHLY|202312|202312|202312||4899.3393||||45623.1961|||||||||||3.853|10.6253|1.5083||0.441|3.2079||||||||||||||0.942|247.2599||||||-8.191|||928.419|2483.7503||667.1794||121.5562||232.9294||37.6|35.8728|6503.8116|712.2667|
pink_usa_1051|BPHLY|202401|202312|202312|||||||||||||||||4.0059|10.7106|1.6772|||2.9347|||||||||||||||262.9601||||||||||||||||||41.1|39.212|8789.3088|180.5|
pink_usa_1051|BPHLY|202402|202312|202312|||||||||||||||||4.1716|11.1536|1.7465|||2.8181|||||||||||||||262.9601||||||||||||||||||42.8|40.8339|9236.341|135.9667|
pink_usa_1051|BPHLY|202403|202403|202403||5627.1094||||47377.0498|||||||||||4.1935|11.2122|1.7557||0.3524|2.8034||||||||||||||1.0352|262.9601||||||-0.821|||979.7076|2611.2287||705.4603||88.9701||272.4238||43.025|41.0486|9295.507|195.4|
pink_usa_1051|BPHLY|202404|202403|202403|||||||||||||||||4.2951|11.4613|1.6371|||2.6501|||||||||||||||262.9601||||||||||||||||||44.65|42.599|8681.6419|144.6|
pink_usa_1051|BPHLY|202405|202403|202403|||||||||||||||||4.0666|10.8517|1.5538|||2.8531|||||||||||||||263.6048||||||||||||||||||42.275|40.3331|8084.3664|288.3333|
pink_usa_1051|BPHLY|202406|202406|202406||5050.1578||||46032.9043|||||||||||3.9113|10.4371|1.4945||0.3712|3.0478||||||||||||||1.0027|263.6048||||||-3.2381|||1010.0506|2721.9821||719.4277||105.3057||264.3068||40.66|39.4328|7658.6446|129.2667|
pink_usa_1051|BPHLY|202407|202406|202406|||||||||||||||||4.1676|11.2445|1.691|||2.9467|||||||||||||||263.6048||||||||||||||||||44.44|43.0987|9272.5741|231.6333|
pink_usa_1051|BPHLY|202408|202406|202406|||||||||||||||||4.1264|11.1332|1.6742|||2.9065|||||||||||||||263.6048||||||||||||||||||44|42.672|9156.588|727.6333|
pink_usa_1051|BPHLY|202409|202409|202409||5405.648||||48838.8472|||||||||||4.5332|12.231|1.8393||0.3652|2.6456||||||||||||||1.1546|263.6048||||||4.0592|||1074.0173|2870.9354||778.8679||115.03||304.3573||48.3385|46.8795|10300.2374|262.3667|
pink_usa_1051|BPHLY|202410|202409|202409|||||||||||||||||4.2866|11.4765|1.6204|||2.5577|||||||||||||||263.6048||||||||||||||||||47.45|46.0179|9962.0462|448.5333|
pink_usa_1051|BPHLY|202411|202409|202409|||||||||||||||||3.8592|10.3323|1.4588|||2.9937|||||||||||||||263.6048||||||||||||||||||42.719|41.4297|8714.9319|213.9333|
pink_usa_1051|BPHLY|202412|202412|202412||4922.5639||||49450.8315|||||||||||3.9523|10.5816|1.494||0.4367|3.0837||||||||||||||0.914|263.6048||||||-9.9891|||1082.0226|2963.1656||759.4096||127.9184||240.9347||43.75|43.1099|8986.7084|56.9333|
pink_usa_1051|BPHLY|202501|202412|202412|||||||||||||||||3.6807|10.0816|1.4796|||3.1559|||||||||||||||||||||||||||||||||41.4|40.7943|9249.4759|98.7667|
pink_usa_1051|BPHLY|202502|202412|202412|||||||||||||||||3.8119|10.4408|1.5323|||2.8674|||||||||||||||263.6048||||||||||||||||||42.875|42.2477|9638.293|118.2667|
pink_usa_1051|BPHLY|202503|202503|202503||3219.5517||||49285.2051|||||||||||4.0042|10.9676|1.6097||0.3265|2.8803||||||||||||||1.0877|263.6048||||||-1.3769|||1096.0207|3027.0924||769.3871||104.5485||286.4219||45.038|44.379|10208.4702|139.2667|
pink_usa_1051|BPHLY|202504|202503|202503|||||||||||||||||3.957|10.9257|1.5325|||2.8107|||||||||||||||263.6048||||||||||||||||||45.44|44.7752|11350.5701|116.3333|
pink_usa_1051|BPHLY|202505|202503|202503|||||||||||||||||4.341|11.986|1.6812|||2.7064|||||||||||||||||||||||||||||||||50.215|49.4803|12609.2831|128.1333|
pink_usa_1051|BPHLY|202506|202506|202506|||||||||||||||||4.2297|11.6788|1.6381|||2.9092|||||||||||||||||||||||||||||||||44.95|44.95|11221.4038|514.8667|
pink_usa_1051|BPHLY|202507|202506|202506|||||||||||||||||3.8751|10.6997|1.5008|||3.1754|||||||||||||||||||||||||||||||||44.5|44.5|11102.7816|539.8667|