pink_usa_0275|ZIJMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0275|ZIJMY|1|Zijin Mining Group Co Ltd Total Current Assets (Quarterly) (USD)|Zijin Mining Group Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Zijin Mining Group Co Ltd Inventories (Quarterly) (USD)|Zijin Mining Group Co Ltd Net PP&E (Quarterly) (USD)|Zijin Mining Group Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Zijin Mining Group Co Ltd Total Liabilities (Quarterly) (USD)|Zijin Mining Group Co Ltd Total Current Liabilities (Quarterly) (USD)|Zijin Mining Group Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Zijin Mining Group Co Ltd Total Deposits (Quarterly) (USD)|Zijin Mining Group Co Ltd Book Value (Quarterly) (USD)|Zijin Mining Group Co Ltd Retained Earnings (Quarterly) (USD)|Zijin Mining Group Co Ltd Treasury Stock (Quarterly) (USD)|Zijin Mining Group Co Ltd EV to Revenues|Zijin Mining Group Co Ltd EV to Earnings|Zijin Mining Group Co Ltd EV to Free Cash Flow|Zijin Mining Group Co Ltd EV to Assets (Quarterly)|Zijin Mining Group Co Ltd PS Ratio|Zijin Mining Group Co Ltd PE Ratio|Zijin Mining Group Co Ltd Price to Book Value|Zijin Mining Group Co Ltd PEG Ratio|Zijin Mining Group Co Ltd Debt to Equity Ratio|Zijin Mining Group Co Ltd Dividend Yield|Zijin Mining Group Co Ltd Shareholder Yield (TTM)|Zijin Mining Group Co Ltd Percent of Shares Outstanding Short|Zijin Mining Group Co Ltd Total Receivables (Quarterly) (USD)|Zijin Mining Group Co Ltd Total Payables (Quarterly) (USD)|Zijin Mining Group Co Ltd Total Capital Stock (Quarterly) (USD)|Zijin Mining Group Co Ltd Return on Invested Capital|Zijin Mining Group Co Ltd Quality Ratio Score|Zijin Mining Group Co Ltd Momentum Score|Zijin Mining Group Co Ltd Beta (1Y)|Zijin Mining Group Co Ltd Sustainable Growth Rate (TTM)|Zijin Mining Group Co Ltd Institutional Investor Ownership Percentage|Zijin Mining Group Co Ltd Average Diluted Shares Outstanding (Quarterly)|Zijin Mining Group Co Ltd Total Employees (Annual)|Zijin Mining Group Co Ltd EPS Diluted (Quarterly) (USD)|Zijin Mining Group Co Ltd Shares Outstanding|Zijin Mining Group Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Zijin Mining Group Co Ltd Ordinary Shares Number (Quarterly)|Zijin Mining Group Co Ltd Payout Ratio|Zijin Mining Group Co Ltd Quick Ratio (Quarterly)|Zijin Mining Group Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Zijin Mining Group Co Ltd Stock Buybacks (Quarterly) (USD)|Zijin Mining Group Co Ltd Effective Tax Rate (TTM)|Zijin Mining Group Co Ltd Return on Equity|Zijin Mining Group Co Ltd Net Income (TTM) (USD)|Zijin Mining Group Co Ltd Revenue (TTM) (USD)|Zijin Mining Group Co Ltd Dividend Per Share (Quarterly) (USD)|Zijin Mining Group Co Ltd Revenue (Quarterly) (USD)|Zijin Mining Group Co Ltd Gross Profit (Quarterly) (USD)|Zijin Mining Group Co Ltd SG&A Expense (Quarterly) (USD)|Zijin Mining Group Co Ltd Pre-Tax Income (Quarterly) (USD)|Zijin Mining Group Co Ltd Net Income (Quarterly) (USD)|Zijin Mining Group Co Ltd Net Interest Income (Quarterly) (USD)|Zijin Mining Group Co Ltd Price (USD)|Zijin Mining Group Co Ltd Total Return Price (USD)|Zijin Mining Group Co Ltd Enterprise Value (USD)|Zijin Mining Group Co Ltd 30-Day Average Daily Volume|Zijin Mining Group Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0275|ZIJMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0275|ZIJMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0275|ZIJMY|5|94.9215686275|94.9215686275|94.9215686275|94.9215686275|94.9215686275|94.9215686275|94.9215686275|94.9215686275|0|94.9215686275|94.9215686275|91.2727272727|11.3228070175|91.3142857143|0|91.3142857143|10.8288590604|11.3228070175|11.3228070175|11.3228070175|91.3137254902|11.4028268551|0|0|94.9215686275|94.9215686275|94.9215686275|91.3125|0|0|30.4301075269|91.3265306122|30.4285714286|91.3269230769|365.214285714|91.3269230769|123.043478261|0|94.9215686275|91.3265306122|91.3137254902|91.3269230769|0|91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.3414634146|91.3269230769|91.3269230769|91.3269230769|91.3269230769|91.3269230769|91.3269230769|11.7773722628|11.7773722628|10.8288590604|11.3558052434|11.9166666667||
pink_usa_0275|ZIJMY|6|51|51|51|51|51|51|51|51|0|51|51|11|285|35|0|35|298|285|285|285|51|283|0|0|51|51|51|48|0|0|93|49|14|52|14|52|46|0|51|49|51|52|0|49|49|49|49|41|52|52|52|52|52|52|274|274|298|267|240||
pink_usa_0275|ZIJMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0275|ZIJMY|200412|||||||||||||||||||||||||||||||||||||377.3644||||||||||||||||||||||||
pink_usa_0275|ZIJMY|200512|||||||||||||||||||||||||||||||||||7327||514.4025||||||||||||||||||||||||
pink_usa_0275|ZIJMY|200612|||||||||||||||||||||||||||||||||||9963||788.4785||||||||||||||||||||||||
pink_usa_0275|ZIJMY|200706|601.6722|312.539|130.7999|640.5661|166.4955|1122.6942|697.09|425.6043||512.9355|263.4444||||||||||||||99.013|237.6993|172.8319||||||||||985.5982||19711.9637||||||||||||||||||||||
pink_usa_0275|ZIJMY|200709||||||||||||||||||||||||||||||||||993.1269||0.0813||||||0.0709|||||||525.5731|184.2107|35.9219|130.139|80.7113|-8.9318|||||||
pink_usa_0275|ZIJMY|200712|606.6709|321.2836|143.1629|823.0918|289.4587|1327.1738|910.1108|417.063||731.6904|432.2054||||||||||1.2099||||87.8618|388.4285|180.1634|||||||1113.8225|14624|0.0899|985.5982||19711.9637||0.4496|0.1037|||||||598.1884|253.8658|48.6564|181.9624|99.4381|-10.7029|||||||
pink_usa_0275|ZIJMY|200803||||||||||||||||||||||||||||||||||978.5849||0.1081|1090.5982|||||0.1113|||||||500.532|205.0364|28.9914|157.8924|105.794|-9.4838|||||||
pink_usa_0275|ZIJMY|200806|1558.2368|1070.604|206.9822|997.931|375.1069|936.3085|710.5842|225.7243||2478.2365|715.2141||||||||||0.173||||156.1407|421.4589|212.4558|||||30.1124||1063.2874||0.1344|1090.5982||21811.9637|12.6577|1.7264|0.1349||20.1314|34.4763|427.8352|2327.6593||703.3658|296.6331|49.6757|238.4125|141.8918|-4.2224|||||||
pink_usa_0275|ZIJMY|200809|1376.8041|837.8576|274.3396|1079.4591|504.0862|1063.2917|854.2874|209.0043||2282.6888|645.863||||||||||0.2189||||134.3398|450.0537|212.7452|17.1697||||12.5325||1095.1567||0.1112|||21811.9637|59.8754|1.138|0.112||20.8092|31.2339|468.9422|2476.7713||674.6851|252.5508|48.3868|189.2238|121.8182|0.1449|||||||
pink_usa_0275|ZIJMY|200812|1181.8135|743.9628|233.8823|1212.2348|651.6835|1033.0436|830.6144|202.4292||2368.0763|675.7696||||||||||0.2187||||142.5987|436.4141|213.4257|15.0004||||12.1448||1161.9423|19034|0.0488|1090.5982||21811.9637|52.9818|1.0674|0.0795||14.1805|25.8301|432.5827|2450.9896||572.4068|196.811|63.6383|57.6841|63.0786|-4.3446|||||||
pink_usa_0275|ZIJMY|200903|1271.4746|805.8876|219.1708|1244.5398|723.0239|1036.9792|847.1779|189.8013||2500.203|804.7991||||||||||0.217||||152.8595|393.4217|213.0185|13.9756||||11.3454||1086.1884||0.1231|1090.5982||21811.9637|48.9432|1.1317|0.122||13.4492|22.2211|460.4615|2676.2872||725.8295|204.431|33.4643|170.1706|133.6728|-1.8107|||||||
pink_usa_0275|ZIJMY|200906|1150.7545|651.8056|249.684|1332.7887|892.106|1146.1906|990.1347|156.056||2459.2298|745.0954||||||||||0.2631||||161.1654|404.9017|213.2003|13.9702||||2.9038||1093.5378||0.1368|1090.5982||21811.9637|85.0041|0.8211|0.1371||12.6946|19.3643|468.1675|2658.4343||685.5129|267.2721|46.5741|210.2417|149.5978|0.6346|||||||
pink_usa_0275|ZIJMY|200909|1212.5565|705.4477|272.1416|1412.1995|889.6701|1123.2022|979.8294|143.3728||2599.0544|886.0393||||||||||0.2529||||130.6607|365.9534|213.3283|14.0883||||14.4675||1088.5893||0.129|||21811.9637|27.4276|0.8533|0.1255||12.5697|19.9353|486.7893|2735.6511||751.9019|257.4592|41.5983|200.6111|140.4401|-3.4934|||||||
pink_usa_0275|ZIJMY|200912|1311.9333|627.2092|386.1525|1471.4885|821.9588|1175.9994|1049.4409|126.5586||2660.1507|979.6532||||||||||0.2249||||145.9897|426.6123|212.8877|14.502||||10.9211||1158.4866|19474|0.0802|1090.5982||21811.9637|47.044|0.7368|0.118||19.2928|20.623|519.1512|3072.1062||908.862|304.5569|65.4737|154.732|95.4405|-0.9041|||||||
pink_usa_0275|ZIJMY|201003|1494.1124|737.7569|412.9755|1531.0144|815.2704|1232.7853|1046.4524|186.3329||2841.8414|1165.3755||||||||||0.2302||||155.8622|415.758|212.7248|15.032||||11.8795||1087.5723||0.1599|||21811.9637|44.5274|0.854|0.1584||20.5752|21.4152|559.3844|3269.4111||923.1344|311.5149|43.478|254.1425|173.906|-4.1606|||||||
pink_usa_0275|ZIJMY|201006|1654.7881|840.4989|411.0399|1595.9592|812.9435|1741.6483|1344.8707|396.7776||2859.7824|1169.6253||||||||||0.394||||191.6676|421.7559|214.0917|15.3647||||13.8888||2173.8611||0.1789|1090.5982||21811.9637|38.3684|0.7675|0.1882||21.7373|22.5352|604.8475|3629.8897|0.1811|1045.9915|401.2519|56.6814|297.8324|195.0608|-6.8285|||||||
pink_usa_0275|ZIJMY|201009|1602.6776|785.5648|458.7261|1776.2815|839.8915|1798.7313|1356.3735|442.3578||3086.1576|1351.0032||||||||||0.3818||||175.8185|449.2389|217.0872|14.8573||||12.5008||1096.9552||0.1445|||21811.9637|43.6239|0.7088|0.1439||22.7061|22.174|622.9559|3933.4001|0|1055.4122|366.3207|69.9013|246.3442|158.5485|-11.5387|||||||
pink_usa_0275|ZIJMY|201012|1667.6015|759.8196|525.084|1893.2362|855.8034|1865.4112|1452.8832|412.5279||3291.5459|1517.5475||||||||||0.3413||||269.5363|611.4315|219.2393|16.0446||||15.2036|||21455|0.165|1090.5982||21811.9637|37.0618|0.7085|0.165||21.4762|24.1564|712.1049|4212.8659|0|1188.3278|426.8813|-10.3304|283.187|184.5895|-7.2612|||||||
pink_usa_0275|ZIJMY|201103|1870.0989|916.9099|587.368|2008.2425|860.9081|1921.6388|1461.4253|460.2134||3529.3669|1744.4256||||||||||0.3113||||240.2052|631.9398|221.3769|15.8332||||15.818||1089.4014||0.1942|1090.5982||21811.9637|34.1424|0.7918|0.1938||22.2414|24.0185|749.7937|4422.2083|0|1132.4768|391.2473|61.1802|322.9348|211.5949|-10.4756|||||||
pink_usa_0275|ZIJMY|201106|2394.0217|1386.9442|627.4576|2181.3953|889.0863|2762.6806|1986.9918|775.6888||3581.4385|1817.7077||||||||||0.4548||||220.9536|823.7048|337.1257|15.6671||||19.3297||1085.0383||0.2244|990.4622||19809.2437|20.8281|0.8092|0.2294||22.6105|24.4149|798.283|4665.6511|0.204|1289.4343|486.2333|20.585|391.3934|243.5501|-12.7134|||||||
pink_usa_0275|ZIJMY|201109|2427.576|1270.7412|718.6937|2502.387|970.4906|3029.0269|2035.109|993.918||3784.8502|2040.2568||||||||||0.4939||||333.9143|780.5282|340.4193|15.6489||||13.4761||1145.1236||0.1961|||19809.2437|45.4622|0.7885|0.2239||23.5158|24.7096|853.6366|5576.5135|0|1966.2746|554.2039|82.632|375.1421|213.902|-21.2619|||||||
pink_usa_0275|ZIJMY|201112|2833.2364|1018.1581|1131.327|2903.6768|1181.3935|3505.6285|2585.6136|920.015||3951.3605|2212.6561|||10.7661||1.1494|1.3578|9.6441|2.1669||0.3751||||324.0758|1155.7236|344.629|15.4028||||16.05||1129.4358|21003|0.1885|1090.5982||21811.9637|34.0293|0.5191|0.1782||25.5193|24.3289|882.5843|6160.0073|0|1771.8216|459.4893|-30.6529|344.2694|213.5372|-27.4778|7.52|5.291|9541.4088|||7.52|
pink_usa_0275|ZIJMY|201203|2932.2153|925.9828|1318.5126|3131.0062|1190.8637|4022.0703|2923.1572|1098.9132||4139.3541|2386.6736||1.6747|12.8291||1.2041|1.4986|10.3328|2.2908|0.4653|0.4498|0|||351.7933|1176.2978|345.3488|13.7891||||14.1742||1091.7275||0.1551|||21811.9637|35.9506|0.4371|0.1554||26.1395|22.1302|840.3424|6481.7649|0|1454.2344|390.9907|79.185|269.6996|169.353|-24.4363|8.3|5.8398|10325.4123|2343.5667||7.12|6.05
pink_usa_0275|ZIJMY|201206|3327.8513|1188.3718|1309.7654|3278.382|1216.9759|4747.0807|3506.1613|1240.9193||3962.3191|2231.3143||1.3688|11.4695||0.9701|1.1245|8.5715|1.7257|0.8203|0.4996||||564.5578|1549.1421|342.5569|12.5764||||12.3515|0.0007|1096.0822||0.1893|1090.5982||21811.9637|40.3475|0.5|0.1921||26.4376|20.7057|804.1816|7054.4145|0.3182|1862.0838|471.9413|107.3911|337.5722|207.3893|-22.5811|6.55|4.7998|8871.4135|6812.4667||6.2|6
pink_usa_0275|ZIJMY|201209|3580.4343|1218.3174|1612.1274|3604.8758|1364.3995|5153.0314|3606.3752|1546.6562||4240.4793|2445.7307||1.4002|13.4873||1.0318|1.2019|10.4248|2.0918||0.5212||||365.111|1345.2113|345.5451|11.7265||||7.6466|0.0006|1082.0021||0.1792|||21811.9637|60.841|0.4391|0.1966||26.2385|19.527|784.1421|7232.1089|0|2143.969|472.506|91.8166|321.5839|193.8626|0|7.6|5.5693|9877.726|3711.8||7.89|7.93
pink_usa_0275|ZIJMY|201212|3898.5019|1304.8054|1858.8354|3865.3172|1447.1251|5410.5249|3681.4043|1729.1205||4514.9723|2729.0436||1.4226|13.0007||0.9944|1.1764|10.8642|1.9896||0.5883|4.0956|||471.3184|1375.2279|349.4495|11.7717|||2.5493|8.3582|0.0006||23073|0.2336|1090.5982||21811.9637|57.8542|0.4825|0.2336||28.108|19.8317|825.3346|7663.9019|0|2203.6146|571.0692|-56.994|426.2939|254.7297|-118.2119|7.736|5.6689|10285.4786|2070.6|4.5213|7.66|6.84
pink_usa_0275|ZIJMY|201303|4316.3798|1576.6491|1955.1272|4048.6326|1480.2148|5934.6036|3823.9302|2110.6734||4641.9593|2856.7435||1.0809|12.0704||0.811|0.8824|9.2659|1.5846||0.668|4.8298|||518.5863|1152.1929|350.9763|10.3098|||2.1718|6.0622|0.0006|1090.1634||0.106|||21811.9637|66.2127|0.5479|0.1035||28.3021|17.9423|771.4865|8099.4315|0|1889.7641|358.5516|98.0362|205.7783|115.505|-46.9643|6.56|4.8072|9584.4105|2140.1|-28.6957|5.85|5.74
pink_usa_0275|ZIJMY|201306|3547.8406|1074.8772|1623.7401|4306.9487|1465.7021|5693.3877|3660.2243|2033.1634||4368.0387|2593.3166||0.7685|10.036||0.5747|0.4748|4.9861|0.8294||0.6383|9.2452|||557.6834|1373.7137|354.6189|8.1262|||3.0843|2.9537|0|1105.9369||0.0552|1090.5982||21811.9637|79.4827|0.446|0.1051||28.7061|14.3962|625.5931|8546.7737|0.3251|2309.4261|364.6165|75.611|130.3738|61.4959|-34.4236|3.53|2.5868|6279.8979|61.2667|-45.8589|4.69|5.01
pink_usa_0275|ZIJMY|201309|3389.7|865.1256|1551.6814|4547.8613|1468.8136|5692.8268|3505.0408|2187.786||4509.5345|2713.8672|0.4126|0.9347|14.2123||0.6975|0.6482|8.4854|1.2159||0.6393|6.7013|||594.1579|1207.1731|355.6877|6.8319|||1.1702|3.1331|0|1080.1973||0.1045|||21811.9637|74.3699|0.4163|0.0864||29.3849|12.2242|544.5887|8205.1559|0|1802.3512|352.2481|113.9445|205.3229|112.8583|-32.8009|4.87|3.5687|7886.8174|386.6667|-26.9865|4.52|4.53
pink_usa_0275|ZIJMY|201312|2958.9243|819.7167|1353.0867|4872.6179|1484.278|5579.4728|3293.594|2285.8787||4556.2987|2801.593||0.9253|21.6927||0.678|0.5883|8.7334|1.0544||0.5996|7.4852|||510.1743|1399.951|358.0743|4.253|||1.4831|-2.9692|||23883|0.0508|1085.0079||21700.1577|138.8838|0.4038|0.0508||25.3667|7.6362|345.0164|8093.618|0|2092.0767|375.8452|-94.9184|80.8708|55.1574|13.5302|4.36|3.195|7667.6773|184.5|-44.2455|4.34|4.47
pink_usa_0275|ZIJMY|201403|3096.7733|974.4958|1409.3087|4828.0895|1441.4728|5677.2749|3549.1416|2128.1333||4534.861|2820.1299||0.9807|23.161||0.6585|0.5883|13.5861|1.0214||0.6333|7.5896|||456.7408|1245.5841|348.8446|3.8712|||1.0581|-4.1326||1084.6292||0.0787|||21645.8557|159.3505|0.4033|0.0734||25.2356|6.963|314.8744|7968.4591|0|1764.6052|245.1984|101.3193|135.0024|85.363|-20.8812|4.3|3.151|7469.1559|136.1667|-34.2508|4.84|4.51
pink_usa_0275|ZIJMY|201406|3475.588|972.1451|1611.7254|5038.9294|1554.0836|6612.4616|4413.1524|2199.3092||4351.3801|2629.236||1.0654|21.2522||0.6215||15.3846|1.062||0.7012|4.6665|||521.4503|1747.8205|347.9571|4.3169|||-0.4693|-2.1085||||0.0866|1082.2928||21645.8557|127.059|0.3384|0.0866||25.2385|7.7921|347.8426|7780.6744|0.2082|2121.6413|383.2394|12.5914|164.6841|94.464|-24.6372|4.45|3.4184|7577.1321|125.4333|-9.5528|5.142|5.08
pink_usa_0275|ZIJMY|201409|3462.5492|859.7826|1743.7324|5237.3149|1564.6504|6612.5404|3857.2043|2755.3361||4553.3463|2799.0963|0|1.0543|21.9118||0.6781||15.3124|1.2212||0.7272|4.2293|||501.0547|1479.8749|351.6478|4.5618|||-0.6389|-1.1349||1074.522||0.1297|1078.6407||21572.8137|113.6448|0.3528|0.0974||25.4729|8.3173|374.3677|8672.3313|0|2694.008|401.4688|137.7713|223.7878|139.3834|-44.0079|4.91|3.7717|8323.6291|200.6667|0.8214|4.7|5.11
pink_usa_0275|ZIJMY|201412|3162.6543|717.6941|1669.155|5358.9947|1593.0599|6688.7102|3789.0893|2899.6209||4523.4647|2835.9606||1.087|25.8516||0.8115||16.6815|1.3669|1.5859|0.7898|3.599|||488.9669|1290.0946|347.7753|4.5519|||-0.3566|-0.5043|||23224|0.0567|1078.6407||21572.8137|105.9714|0.3185|0.0567||20.716|8.4449|380.3462|9532.6045|0|2952.35|246.9007|-105.5734|15.3072|61.1358|-32.1465|5.77|4.4323|9605.8499|78.8333|32.3394|6.626|5.95
pink_usa_0275|ZIJMY|201503|3200.9128|729.2791|1642.1521|5339.5596|1569.2598|6695.5049|3788.883|2906.6218||4577.8935|2900.3382||0.9917|28.3007||0.8452||18.5356|1.4585|1.1994|0.7899|3.3548|||538.1501|1267.3911|347.4733|4.2405|||-2.0204|-0.1586||1092.0463||0.0609|||21572.8137|101.9784|0.3345|0.0465||20.8585|8.0189|361.5085|10316.2703|0|2548.2709|250.3694|130.03|97.1797|66.5253|-27.9072|6.19|4.755|10395.5715|10470|43.9535|7.98|8.2
pink_usa_0275|ZIJMY|201506|3477.3483|918.8232|1642.8164|5404.3632|1557.0812|7277.2795|4680.0762|2597.2033||4426.3027|2770.1625||0.7654|26.5456||0.8828||18.0112|1.6913|0.7085|0.8204|3.7635|||522.6745|1667.4262|346.8247|4.8408|||-0.8181|0.1749||||0.1386|1077.1622||21543.2437|98.115|0.308|0.1386||20.6265|9.2787|416.2864|11890.5753|0.2616|3695.9463|363.4393|-23.2007|209.5576|149.2419|-36.3684|6.9499|5.5192|11013.2882|402.7|54.0998|5.45|4.77
pink_usa_0275|ZIJMY|201509|3449.6306|1024.7817|1588.8363|5582.1962|1522.9033|7607.0413|4551.0733|3055.9681||4336.9351|2758.7026||0.7453|26.6217||0.6972||13.8131|1.2971||1.0126|4.9073|||405.3772|1324.8731|338.4874|3.809|||-0.444|-1.508||1096.5225||0.0508|||21543.2437|120.3297|0.3142|0.0735||20.5489|7.4177|332.5808|12745.448|0|3548.8807|240.6998|120.2244|69.7095|55.6777|-42.6526|5.33|4.2327|9268.3931|118.3667|-0.3937|5.56|4.97
pink_usa_0275|ZIJMY|201512|3357.2782|931.4257|1686.9411|5508.5091|1660.6634|8007.8893|4856.3249|3151.5644||4241.8263|2699.0216||0.756|33.6907||0.6927||16.9423|1.2915||1.0531|5.03|||361.1764|1594.3787|331.8521|3.0425|||-0.1514|-3.3284|||19011|-0.0053|1077.1622||21543.2437|155.3741|0.2662|-0.0053||35.3959|6.0108|265.7551|11843.3478|0|2050.2498|150.4463|-145.2292|-40.6479|-5.6898|-49.5954|5.2|4.1295|9722.7962|45.6667|-11.6118|4.5|6.01
pink_usa_0275|ZIJMY|201603|4476.7457|1952.5688|1666.9752|5625.7292|1653.8306|9415.7438|6116.5601|3299.1838||4210.2343|2719.3945||0.867|45.238||0.6603||25.7997|1.6049||1.228|4.1386|||514.1852|1580.5406|333.1061|2.3853|||0.8335|-4.8096||1062.6789||0.0092|||21540.7437|200.314|0.4033|0.0404||35.6479|4.7945|208.9753|12259.8973|0|2964.8205|336.5936|135.8542|16.9182|9.7454|-42.4458|6.32|5.0189|11019.6961|856.6667|6.2185|6.41|6.4
pink_usa_0275|ZIJMY|201606|3509.8125|1219.4299|1492.0566|5481.9041|1584.2187|8553.0658|4870.4037|3682.6621||4010.7349|2526.0191|0|1.0137|72.4762||0.7278||32.5541|1.6093||1.0896|2.8997|||429.0259|1688.0059|324.5113|1.5121|||0.4856|-6.3521||||0.0673|1077.0372||21540.7437|303.7156|0.3385|0.0673||36.5584|3.1181|132.3699|11547.2633|0.1853|2983.3123|320.4354|-24.5128|77.46|72.6365|-29.8416|6.29|5.1443|10684.0515|230.7667|-14.7696|7.53|6.75
pink_usa_0275|ZIJMY|201609|3410.6613|1039.9762|1556.4583|5487.9193|1604.8396|8481.9432|4668.8156|3813.1275||4018.4384|2646.4539||0.9673|51.8762||0.8338||55.3894|1.8148||1.1087|2.6989|||460.3564|1439.0528|322.9173|2.3794|||1.01|-4.2415||1080.6707||0.123|||21540.7437|184.2549|0.3214|-0.0158||20.5903|5.0342|209.6036|10758.3693|0|2759.9867|347.9419|130.1545|156.5164|132.9115|-40.8755|6.758|5.527|11046.6814|12.5667|30.4633|6.198|6.83
pink_usa_0275|ZIJMY|201612|3475.7555|903.3837|1728.1622|5285.517|1543.5744|8365.5258|4874.0767|3491.4491||3997.2966|2601.5989||0.9663|41.2823||0.8855||32.1282|1.6725|6.4588|1.3909|2.923|||382.4217|1454.7435|310.1479|3.0846|||1.5826|-3.3287|||17445|0.0559|1077.0372||21540.7437|149.4806|0.2638|0.0559||20.3455|6.7273|275.5296|11835.2119|0|3127.0924|355.8244|-141.106|67.5506|60.2361|-81.8504|6.24|5.1034|10676.1|160|20|6.9|7.42
pink_usa_0275|ZIJMY|201703|4043.1743|1309.1761|1855.2979|5283.9984|1542.4716|8592.5758|4987.9142|3604.6616||4227.907|2768.2896||0.997|32.1546||0.9938||31.4369|2.1636|0.1735|1.3871|2.2714|||364.8796|1401.3829|312.6208|4.4682|||3.0502|-0.2136||1069.8229||0.1364|||21540.7437|102.1234|0.3356|0.0607||16.6816|10.0586|411.6911|11548.3792|0|2677.9877|378.4574|153.23|180.1038|145.907|-65.3788|8.03|6.5673|13787.9216|53.3333|26.0597|8.03|6.51
pink_usa_0275|ZIJMY|201706|4595.5577|1631.4399|1779.7815|5273.9769|1577.3942|8605.4763|5062.0517|3543.4246||4856.8914|2680.4746||1.0309|27.953||0.8237||17.0132|1.7731|0.0877|1.2035|2.8018|||513.0956|1578.9935|339.342|4.3167|||3.2152|0.6939||||0.0641|1077.0372||21540.7437|92.8869|0.4236|0.0641||21.4577|9.7557|411.9087|11344.4662|0.1746|2779.3993|417.8293|-27.0458|132.6332|72.8542|-39.239|6.51|5.3242|12552.5628|10|-5.8476|6.99|7.313
pink_usa_0275|ZIJMY|201709|4487.0593|1463.9474|1933.5804|5349.0167|1584.8966|8397.1465|4641.6528|3755.4937||5140.1443|2835.7512||1.0539|32.6672||0.8958||19.3441|1.7403|0.2645|1.1586|2.4048|||547.6705|1323.4625|345.5374|3.8611|||2.0853|-1.3818||||0.093|||21540.7437|115.9516|0.4334|0.093||26.499|8.6622|385.3058|12252.2124|0|3667.7329|550.0742|122.368|200.181|106.3086|-107.9318|7.34|6.003|13182.7608|30|8.612|6.84|6.84
pink_usa_0275|ZIJMY|201712|4392.1514|1424.5433|1698.63|5120.8971|1587.9323|7921.937|4410.3146|3504.3497||5360.9076|3093.2317||0.9769|23.3645||0.8892||19.2819|1.5095|0.228|0.9903|2.6197|||607.3563|1513.3228|352.7692|5.0407|||0.5423|1.7309|||18072|0.1698|1151.5609||23031.2189|84.3201|0.4326|0.1698||29.1083|11.0387|520.6542|14049.9635|0|4924.8435|610.0236|-153.4277|163.6214|195.5845|92.6507|6.738|5.5107|12764.9335|13.7333|-1.347|8.6|9.12
pink_usa_0275|ZIJMY|201803|4735.2623|1778.1938|1779.5564|5218.0026|1633.5916|8403.8766|4721.5545|3682.3221||5644.8497|3384.8166||0.9966|26.4593||0.9972||19.8793|1.9687|0.8352|1.0468|1.9163|||686.6977|1380.6192|366.3346|5.0959|||1.2816|1.4969||1154.6411||0.1477|1151.5609||23031.2189|86.1483|0.5221|0.1354||29.4988|10.8069|545.3313|14965.3964|0|3593.4207|551.8149|133.5757|265.5113|170.584|-97.6213|9.2113|7.5335|14923.6803|70|24.1415|9.54|8.95
pink_usa_0275|ZIJMY|201806|4403.1504|1528.3018|1782.6684|4971.3508|1547.9998|8036.5109|4543.9086|3492.6023||5276.7088|3115.3681||0.7547|17.7315||0.9025||15.3776|1.4892|0.1948|1.072|6.2974|||533.7042|1468.9522|347.472|6.4392|||1.2955|-3.2004||||0.1965|1151.5609||23031.2189|124.0745|0.4538|0.1965||26.3395|13.2939|698.716|16417.0509|0.2854|4231.0538|563.0453|5.9347|328.3525|226.2389|2.6049|7.3|6.1654|12957.4419|50.6667|22.7343|6.71|7.14
pink_usa_0275|ZIJMY|201809|4001.5748|1132.923|1858.3895|4878.8751|1447.4956|7707.4971|4669.6683|3037.8288||5203.2135|3118.9644||0.7652|17.5996||0.9466||12.2727|1.6258|0.2046|1.0515|6.1706|||534.4873|1505.7863|334.897|6.6369|||0.9592|3.1963||1147.1472||0.1058|||23031.2189|76.1534|0.3571|0.1658||25.5997|13.4037|713.7693|16622.4081|0|3873.0901|461.2935|138.3907|173.1688|121.3618|-21.2997|7.45|6.2921|13121.9991|2288.3|1.4986|7.53|7.45
pink_usa_0275|ZIJMY|201812|4426.3258|1581.1931|1841.7906|5742.1543|3317.9874|9585.0914|5411.1217|4125.9631||5881.0065|3224.4846||0.7803|22.5805||0.8606|0.5645|12.8421|1.7617|0.166|1.1661|5.7753|||533.2861|1644.2773|334.8048|5.6669|||0.1717|1.0752||1104.4226|19226|0.0983|1151.5609||23031.2189|90.5902|0.3908|0.1473||23.3872|11.4263|625.4005|16010.0966|0|4312.532|449.1756|-111.1971|169.3138|107.2157|-76.6558|7.96|6.7228|13864.7181|125.2667|18.1359|7.13|8.89
pink_usa_0275|ZIJMY|201903|4447.4419|1403.7594|2041.0747|6002.386|3354.3802|9823.1899|5221.1014|4602.0885||6203.746|3434.378||0.9166|25.9836||0.901|0.5985|15.3922|1.6526|0.8394|1.1274|5.4468|||371.9679|1707.1799|343.073|5.0576|||-0.4938|0.3383||1150.6343||0.1126|||23031.2189|96.7333|0.3401|0.119||25.7747|10.3573|584.3505|16718.5596|0|4301.8837|551.1941|177.6816|211.8604|129.534|-81.4406|8.44|7.1282|15986.7406|208.6333|-8.3734|8.77|7.48
pink_usa_0275|ZIJMY|201906|4342.1837|1479.1403|1879.2236|6130.4832|3341.2987|10100.3767|5517.6523|4582.7243||5943.2727|3160.16||0.8889|29.3373||0.8693|0.5535|15.9012|1.5147|1.963|1.1522|3.5661|||448.0813|2027.8944|334.4133|4.2395|||-0.2093|5.3581||1166.1827||0.1231|1151.5609||23031.2189|39.0969|0.3493|0.0967||28.4781|8.7978|501.6127|18080.6139|0.2944|5593.108|562.1476|3.9381|235.8896|143.5011|-54.0621|8.16|7.1707|15812.7355|146.3|11.7808|7.87|7.53
pink_usa_0275|ZIJMY|201909|4158.1166|1031.6349|2045.5484|6043.2081|3186.4828|9800.2796|5169.1828|4631.0968||5845.4513|3223.0096||0.7502|26.0889||0.861|0.4523|16.2788|1.3873||1.1712|4.0641|||431.4059|1694.4056|323.2892|4.4479|||-0.1639|-2.0925||1129.7963||0.1454|1268.863||23031.2189|122.348|0.283|0.1645||27.879|9.3631|544.497|19114.5503|0|4907.0265|565.7578|173.3969|259.6869|164.2461|-44.1174|7.16|6.2919|14497.8144|68.5667|-3.8926|6.81|7.69
pink_usa_0275|ZIJMY|201912|4086.7683|988.0336|2127.6161|6410.9619|3498.2529|9540.2363|4768.2575|4771.9788||7315.6005|3430.9816||0.8734|26.6853||0.9329|0.5036|17.6464|1.8364||0.8987|3.4396|||451.9863|1710.3912|362.6969|4.7486|||0.3298|-0.8816||1318.1444|19963|0.1391|1268.863||25377.2599|108.8877|0.302|0.175||27.4167|9.9189|618.7248|19695.548|0|4893.5298|566.3939|-284.0023|299.9284|181.4435|-61.9523|8.46|7.4343|17402.6764|74.5333|6.2814|10.47|8.92
pink_usa_0275|ZIJMY|202003|4541.6585|1363.3181|2225.7889|7193.7086|4548.5523|11405.5843|5775.5609|5630.0234||6981.2238|3522.4921||0.7803|25.5993||0.8316|0.4572|14.5327|1.3113|6.8431|1.1185|3.8491|||364.7461|1746.2605|356.9083|4.7048|||1.131|-0.6132||1268.3055||0.1174|||25377.2599|106.2053|0.2992|0.1334||27.4086|9.8818|638.1536|20573.2009|0|5179.5366|562.2124|153.9473|259.2314|148.9628|-58.0749|7.56|6.6434|16021.6624|48.0333|-11.5789|8.34|9.05
pink_usa_0275|ZIJMY|202006|4985.0454|1593.4675|2352.8557|7195.4776|4662.5789|12739.8337|7061.3757|5678.4579||7094.7722|3368.9638||0.8773|26.1182||0.8524|0.5286|16.9688|1.6194|7.3108|1.1555|3.1699|||556.3888|2324.984|357.8752|4.9151|||1.1977|-0.3386||1280.5224||0.1523|1268.863||25377.2599|103.2592|0.3045|0.1177||26.3682|10.3896|689.4573|21605.3763|0.2824|6625.2834|733.4272|-45.1249|322.1861|194.8048|-75.5405|8.91|8.1336|19008.6608|74.1333|9.1912|12.51|13.85
pink_usa_0275|ZIJMY|202009|5044.313|1300.3616|2744.8266|41.8076|6520.0709|14906.3793|7034.8497|7871.5296||7679.7376|3815.2592||1.0602|31.5796||1.0543|0.7308|22.8054|2.2606|0.8767|1.2591|2.2344|||571.9816|2264.581|371.7464|5.4466|||1.5358|1.9835||1265.2726||0.2455|||25377.2599|83.4284|0.2662|0.2029||23.3871|11.9694|835.8643|23528.3952|0|6830.0454|844.6711|149.23|476.8156|310.6532|-73.0079|12.64|11.5386|23933.9546|840.1|76.5363|14.8|19.1
pink_usa_0275|ZIJMY|202012||2125.3396||||16487.3502|||||||||||1.2079|33.8478|3.6597||1.2895|1.2751||||||||||||||0.2111|1268.863|||||||||946.4363|24828.6563||6193.7909|822.8653|-255.9787||292.0155||22.15|20.2199|38925.4572|252.7||24.48|36.34
pink_usa_0275|ZIJMY|202103||2780.2107||||16858.6364|||||||||||1.2739|34.0986|3.5735||1.2598|1.1402||||||||||||||0.2928|1277.7997|||||||||1184.4793|26970.4||7321.2803|1095.2339|213.1427||387.0058||24.77|22.6116|43346.796|629.5667||27.591|29.7
pink_usa_0275|ZIJMY|202106||3084.8255||||17052.0414|||||||||||1.2589|28.6091|3.7848||1.0902|1.1974||||||||||||||0.5046|1316.3801|||||||||1630.1213|29996.7814||9651.6647|1361.9697|-81.7097||640.4467||25.8|23.7822|45579.5357|29.7333||27.78|27.75
pink_usa_0275|ZIJMY|202109||2565.0693||||17266.5169|||||||||||1.0625|19.3532|3.0881||1.0913|1.2729||||||||||||||0.5497||||||||||2038.0092|32294.389||9127.653|1400.7302|501.6374||718.5411||24.27|22.3719|43473.3943|116.3333||26.4|25.35
pink_usa_0275|ZIJMY|202112||2691.6767||||18151.2035|||||||||||1.0514|16.4352|3.0995||1.0856|1.2063||||||||||||||0.5|1316.5056|||||||||2428.9246|34871.0477||8770.4496|1527.2847|-347.4933||682.9309||25.61|23.6071|46396.394|69.5667||26.55|30.1
pink_usa_0275|ZIJMY|202203||4201.1206||||20777.7893|||||||||||1.2123|17.3458|3.7849||1.1447|0.9642||||||||||||||0.7331||||||||||3005.3208|37739.5536||10189.7862|1764.7062|250.1706||963.402||32.04|29.5342|55016.3883|145.8667||33.66|25.19
pink_usa_0275|ZIJMY|202206||3646.2523||||23950.3367|||||||||||0.9775|12.2409|2.9843||1.3297|3.2198||||||||||||||0.7473|1316.4656|||||||||3349.1189|38327.3648||10239.476|1736.6211|-74.4123||984.2448||28|26.4094|50408.2023|71.0333||22.66|22.64
pink_usa_0275|ZIJMY|202209||3582.6059||||23459.0415|||||||||||0.6266|7.6983|2.0835||1.3297|4.8134||||||||||||||0.4525||||||||||3219.9135|39671.4055||10471.6937|1336.2477|555.0695||589.3358||18.73|17.666|41760.787|35.9667||19.93|24.02
pink_usa_0275|ZIJMY|202212||3672.4745||||26319.8285|||||||||||0.9259|11.3769|3.0791||1.3824|3.257||||||||||||||0.3514|1316.4656|||||||||3011.4079|40198.2009||9297.245|1503.3145|-359.8913||474.4253||27.68|26.1076|53543.1541|394.7667||30.81|32.595
pink_usa_0275|ZIJMY|202303||3646.1141||||26812.886|||||||||||1.0553|15.203|3.1001||1.3054|2.7503||||||||||||||0.6049|1316.3286|||||||||2843.081|40958.1964||10949.7818|1700.4212|284.8929||795.0752||32.78|30.9178|62768.7585|40.8333||33.75|29.55
pink_usa_0275|ZIJMY|202306||3667.9873||||26533.5654|||||||||||0.953|13.7281|2.7992||1.3489|1.9012||||||||||||||0.5251|1316.3286|||||||||2552.3226|41475.4346||10756.7142|1481.9735|-122.7988||693.4864||29.6|28.4655|58580.2112|111.0667||32.53|32.5
pink_usa_0275|ZIJMY|202309||3113.8132||||26761.4664|||||||||||1.0101|16.4174|3.064||1.298|1.7886||||||||||||||0.6191||||||||||2773.1622|41322.9401||10319.1991|1669.6546|671.6197||810.1754||31.75|30.5331|61369.4604|48.0333||30.04|30.7
pink_usa_0275|ZIJMY|202312||3301.4471||||28869.3846|||||||||||0.9995|14.8967|2.9104||1.3094|2.2635||||||||||||||0.514|1316.3286|||||||||2987.0585|41527.7844||9502.0893|1704.9312|-467.4973||688.3216||31.29|30.2195|60869.1504|919.1667||31.29|33
pink_usa_0275|ZIJMY|202403||3737.9308||||29154.9485|||||||||||1.2393|17.2288|3.384||1.2443|1.8165||||||||||||||0.6652|1316.2994|||||||||3066.9818|41028.5807||10450.5781|1735.3239|274.8432||874.9985||38.99|37.656|72233.3098|420.0667||44|45.775
pink_usa_0275|ZIJMY|202406||4274.174||||28752.8144|||||||||||1.3418|17.9475|3.3798||1.1467|1.686||||||||||||||0.9315|1328.8944|||||||||3600.2346|40788.0985||10516.232|2278.9933|-111.3969||1226.7392||41.7|40.7294|76540.8979|2688.9333||38.37|42
pink_usa_0275|ZIJMY|202409||4784.7817||||29858.894|||||||||||1.4589|16.5209|3.4451||1.072|2.1806||||||||||||||0.9609||||||||||4085.191|41639.3705||11170.4711|2261.3645|628.9385||1295.1318||45.1|44.3746|80209.3463|3309.7||45.05|38.1
pink_usa_0275|ZIJMY|202412||5162.8101||||29983.0581|||||||||||1.1743|11.127|2.5825||1.0575|2.6428||||||||||||||0.7867|1328.8944|||||||||4466.1007|42317.0233||10179.7421|2343.8112|-403.3205||1069.2313||37.212|36.6134|69735.1552|2218.0333||38.03|39.2075
pink_usa_0275|ZIJMY|202503||6375.6796||||31106.4683|||||||||||1.4981|14.1943|3.2944||1.0535|2.0717||||||||||||||1.0337||||||||||4988.6211|42715.8782||10849.433|2482.998|323.6025||1397.5189||47.47|46.7064|83366.2087|9997.7333||44.205|45.73
pink_usa_0275|ZIJMY|202506|||||||||||||||||1.5582|13.3324|3.2742|||2.1256|||||||||||||||||||||||||||||||||49.5|49.5|86043.6132|40442.4||54.24|