pink_usa_0131|USNZY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0131|USNZY|1|Usinas Siderurgicas de Minas Gerais SA Total Current Assets (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Cash and Short Term Investments (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Inventories (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Net PP&E (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Goodwill and Intangibles (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Liabilities (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Current Liabilities (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Long Term Liabilities (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Deposits (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Book Value (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Retained Earnings (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Treasury Stock (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA EV to Revenues|Usinas Siderurgicas de Minas Gerais SA EV to Earnings|Usinas Siderurgicas de Minas Gerais SA EV to Free Cash Flow|Usinas Siderurgicas de Minas Gerais SA EV to Assets (Quarterly)|Usinas Siderurgicas de Minas Gerais SA PS Ratio|Usinas Siderurgicas de Minas Gerais SA PE Ratio|Usinas Siderurgicas de Minas Gerais SA Price to Book Value|Usinas Siderurgicas de Minas Gerais SA PEG Ratio|Usinas Siderurgicas de Minas Gerais SA Debt to Equity Ratio|Usinas Siderurgicas de Minas Gerais SA Dividend Yield|Usinas Siderurgicas de Minas Gerais SA Shareholder Yield (TTM)|Usinas Siderurgicas de Minas Gerais SA Percent of Shares Outstanding Short|Usinas Siderurgicas de Minas Gerais SA Total Receivables (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Payables (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Capital Stock (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Return on Invested Capital|Usinas Siderurgicas de Minas Gerais SA Quality Ratio Score|Usinas Siderurgicas de Minas Gerais SA Momentum Score|Usinas Siderurgicas de Minas Gerais SA Beta (1Y)|Usinas Siderurgicas de Minas Gerais SA Sustainable Growth Rate (TTM)|Usinas Siderurgicas de Minas Gerais SA Institutional Investor Ownership Percentage|Usinas Siderurgicas de Minas Gerais SA Average Diluted Shares Outstanding (Quarterly)|Usinas Siderurgicas de Minas Gerais SA Total Employees (Annual)|Usinas Siderurgicas de Minas Gerais SA EPS Diluted (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Shares Outstanding|Usinas Siderurgicas de Minas Gerais SA Repurchase of Capital Stock (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Ordinary Shares Number (Quarterly)|Usinas Siderurgicas de Minas Gerais SA Payout Ratio|Usinas Siderurgicas de Minas Gerais SA Quick Ratio (Quarterly)|Usinas Siderurgicas de Minas Gerais SA Normalized Diluted EPS (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Stock Buybacks (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Effective Tax Rate (TTM)|Usinas Siderurgicas de Minas Gerais SA Return on Equity|Usinas Siderurgicas de Minas Gerais SA Net Income (TTM) (USD)|Usinas Siderurgicas de Minas Gerais SA Revenue (TTM) (USD)|Usinas Siderurgicas de Minas Gerais SA Dividend Per Share (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Revenue (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Gross Profit (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA SG&A Expense (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Pre-Tax Income (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Net Income (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Net Interest Income (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Price (USD)|Usinas Siderurgicas de Minas Gerais SA Total Return Price (USD)|Usinas Siderurgicas de Minas Gerais SA Enterprise Value (USD)|Usinas Siderurgicas de Minas Gerais SA 30-Day Average Daily Volume|Usinas Siderurgicas de Minas Gerais SA 1 Year Price Returns (Daily)||
pink_usa_0131|USNZY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0131|USNZY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0131|USNZY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.0770609319|93.512195122|7.0770609319|93.512195122|7.0770609319|7.06037735849|7.0770609319|7.08189655172|93.512195122|2.629390681|91.35|0|91.2857142857|91.2857142857|91.2857142857|93.6666666667|93.6666666667|32.144|30.4360902256|93.6666666667|32.7142857143|93.3863636364|0|93.3863636364|194.387096774|91.4|91.2857142857|93.512195122|93.512195122|93.3863636364|91.5|93.512195122|93.6666666667|93.512195122|93.512195122|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|7.07165605096|7.07165605096|7.0770609319|7.08051529791|7.07638888889||
pink_usa_0131|USNZY|6|42|42|42|42|42|42|42|42|0|42|42|0|558|41|558|41|558|530|558|464|41|1395|20|0|42|42|42|39|39|125|133|39|14|44|0|44|31|5|42|41|41|44|10|41|39|41|41|44|44|44|44|44|44|44|628|628|558|621|576||
pink_usa_0131|USNZY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0131|USNZY|200312|||||||||||||||||||||||||||||||||||||1013.7862||||||||||||||||||||||||
pink_usa_0131|USNZY|200412|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||||||||
pink_usa_0131|USNZY|200512|||||||||||||||||||||||||||||||||||||1013.7862||||||||||||||||||||||||
pink_usa_0131|USNZY|200612|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||||||||
pink_usa_0131|USNZY|200712|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||||||||
pink_usa_0131|USNZY|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.65|11.8604|||||
pink_usa_0131|USNZY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.25|8.7261||35140.2667||6.73|4.475
pink_usa_0131|USNZY|200812|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||5.75|4.1851||50829.1||5.975|5.65
pink_usa_0131|USNZY|200903||||||||||||||||||||||||||||||||||987.1992||-0.0651||||||-0.0651||||||0|1137.2973|250.8627|71.8514|-37.1939|-49.2718|-40.7055|6.09|4.5199||23274.0333||7.525|8.725
pink_usa_0131|USNZY|200906|||||||||||||||||||||||||||||||2.2767|||987.1992||0.1607||||||0.1607||||||0|1150.0904|90.3816|89.6115|1395.4705|159.8013|-257.3078|10.795|8.0119||72600.9667|-26.036|11.385|12.625
pink_usa_0131|USNZY|200909||||||||||||||||||||||||||||||4|2.0184|||987.1992||0.256||||||0.256||||||0|1512.6857|171.3314|96.1687|288.0116|229.0458|-77.7665|13.3|9.9017||77747.9667|27.0335|15.1|14.835
pink_usa_0131|USNZY|200912|5299.5996|1768.3124|2086.1541|6854.1095|996.5576|5701.113|1741.3436|3959.7692||8973.7199|-23.6748||2.9008|22.3224|123.1619|1.0714|2.6075|34.4833|1.5968||0.354||||1280.8432|877.0782|6968.7538|||9|1.4052|||987.1992||0.0693|987.1992||987.1992|48.7684|1.751|0.0693||12.8466||714.1263|5495.4002|0|1695.3267|378.1985|114.832|494.3001|374.551|686.8768|14.6|10.8695|15940.9941|50043.9667|154.3478|12.95|13.15
pink_usa_0131|USNZY|201003|5194.4141|1438.5078|2081.5334|6783.4005||5898.4851|1946.953|3951.5319||8717.4396|||3.3247|16.2722|132.0094|1.0638|2.8159|37.2391|1.7244||0||||1607.5819|1336.2145|6799.1398|||9|1.8776|||987.1992||0.2028|||987.1992|36.0408|1.5645|0.1809||13.8253||968.9857|6025.3645|0|1667.2616|383.49|108.9928|257.7944|205.5875|-44.927|15.715|11.821|18270.7842|34972.3667|169.0625|16.95|13.75
pink_usa_0131|USNZY|201006|5945.1417|2036.7317|2220.7535|7288.3008||6635.7677|1767.1551|4868.6123||9154.4875|||2.0836|11.3531|54.3915|0.7339|2.3626|20.9336|1.5815||0||||1633.4976|663.5657|6747.3808|10.1257|2|7|1.7887|8.5633||10167.575||0.0221|||987.1992|25.9066|2.0769|0.0216||27.9538|11.5574|1034.2199|6859.8188|0|1984.5448|457.2315|121.2062|333.0346|225.0355|-49.9401|13.965|10.5306|12554.1918|38550.8|27.3275|15.515|13.12
pink_usa_0131|USNZY|201009|6827.1974|2316.3621|2936.9813|7983.5982|1030.6076|7800.8166|2036.6165|5764.1998||9755.1053|||1.7138|14.7946|-15.7438|0.911|6.5839|23.5031|1.4838||0.5189|0.8127|||1537.9629|1173.5346|7121.9653|9.5846|2|5|1.5408|9.8479||1049.0633||0.2759|||987.1992|17.6698|1.8925|0.2759||31.0173|11.9614|1094.4923|7171.7227|0|1824.5896|452.3731|137.1992|397.2081|289.3183|81.1659|13.17|9.9311|11756.4581|59544.3|2.5105|12.5|10.85
pink_usa_0131|USNZY|201012|7255.5914|2700.9756|2896.3712|8440.8108|1029.9559|7542.2172|2067.7849|5474.432||10307.8955|||1.9522|16.6357|-13.8241|0.7823|5.1409|19.9952|1.1314|0.313|0.4427|0.8904|||1616.8152|1267.2002|7184.2948|7.186|2|3|1.5396|5.8558||837.3419||0.1639|||987.1992|37.8374|2.0881|0.1639||28.5099|9.4201|883.7669|7286.5627|0.1008|1810.1667|117.7762|140.3894|114.6417|163.8256|24.1889|11.18|8.561|14000.9412|112591.0333|-20.5479|11.98|12.02
pink_usa_0131|USNZY|201103|8471.0465|3631.0854|3004.4438|8938.7846|1062.4497|7831.0998|2388.2678|5442.8318||10759.0598|||1.9581|21.1887|-13.6644|0.7436|5.1948|17.4666|1.1119|0.3058|0.4561|0.8743|||1786.2458|1303.4455|7460.8288|5.2251|1|2|1.1927|3.6005||987.1992||-0.0157|||987.1992|49.013|2.2683|0.0596||29.59|7.0617|687.7236|7444.3024|0|1825.0012|177.9555|141.2044|132.6569|9.5442|25.8981|12.36|9.6333|14267.7386|231923.1667|-27.7037|10.96|9.93
pink_usa_0131|USNZY|201106|8792.2095|3581.1206|3335.3796|9434.2148|1098.5997|8345.0212|2525.5066|5819.5143||11088.4918|61.4527||1.4204|21.0282|-5.2414|0.5462|3.6789|18.8263|0.7707||0.4575|1.2084|||1047.1546|1400.7697|7728.9793|3.5923|1|2|1.4379|3.999||987.1992||0.0707|987.1992||987.1992|23.3008|1.8326|0.0707||28.5739|5.2139|532.4913|7351.6959|0|1891.9383|203.103|84.8123|175.74|69.8033|-28.523|8.4|6.5469|10573.8149|175182.5|-37.4866|7.26|8.02
pink_usa_0131|USNZY|201109|7487.5917|3009.3218|3022.996|8390.2763|940.9437|7604.6398|2358.9649|5245.6746||9491.0029|112.3964||1.1968|29.249|-26.0788|0.4966|0.8298|12.7738|0.5627||0.4948|1.6061|||757.141|1532.0838|6644.1058|1.917|1|2|1.0311|-0.2242||1013.7862||0.0622|1013.7862||1013.7862|107.5243|1.5967|0.0622||7.7592|2.9793|306.2794|7364.6684|0|1837.5621|213.3191|134.3736|30.0902|63.1064|-119.9846|6.79|5.2921|8798.4312|228972.8333|-54.7965|6.21|5.43
pink_usa_0131|USNZY|201112|6713.105|2749.8777|2703.9826|8086.982|1299.2224|7683.4712|2200.7252|5482.7458||9261.5202|||1.1462|49.8834|-5.0847|0.4666|0.7441|20.3834|0.6121||0.4971|0|||1243.4565|1311.6756|6510.5773|1.0495|1|3|1.0728|-0.5392||987.1992|51182|0.025|987.1992||987.1992|132.841|1.8146|0.0058||17.7991|1.6419|167.1706|7115.37|0|1560.8683|126.0747|-72.4882|49.8976|24.7167|-77.6666|5.73|4.4659|8441.3296|65352.2333|-49.4633|6.74|6.88
pink_usa_0131|USNZY|201203|6556.0083|2668.6018|2666.0502|8924.3033|1338.9829|7690.2361|2747.9313|4942.3046||9444.7259|||1.3301|81.7361|-5.2724|0.5315|0.9456|47.5923|0.7216||0.4985|0|||1184.5907|1403.6361|6656.8633|0.7455|1|2|1.4497|-0.8266||987.1992||-0.0395|||987.1992|170.2919|1.4022|-0.061||4.689|1.176|117.7046|6914.6979|0|1624.3291|85.914|105.9653|-30.6186|-39.9218|-52.4199|7.4|5.7675|9464.4467|176799.8|-41.5144|6.45|4.69
pink_usa_0131|USNZY|201206|5727.7167|0|2178.9877|7911.9091|1173.3233|7074.131|2618.7528|4455.378||8169.3778|||0.8788|-1026.3681|-14.7152|0.2518|0.447|26.2352|0.3251||0|0|||1093.0554|1302.4215|5835.7663|-0.0277|1|2|1.5203|-2.8865||||-0.0525|||987.1992|-6836.9922|0.4174|-0.0525||193.1534|-0.0416|-3.9492|6669.9371|0|1647.1775|60.4498|106.1482|-127.2374|-51.8506|-25.2051|3.11|2.4239|6076.6745|189596.7333|-64.199|2.82|4.13
pink_usa_0131|USNZY|201209|5676.4757|0|2097.9448|8139.6682|1203.0911|7244.7102|2837.4732|4407.2367||8276.5747|||0.8652|-73.4428|-3.0721|0.6157|0.7437||0.6018||0.516|0|||1107.0554|1236.8734|5970.5098|-1.0187|1|2|2.2665|-2.2049||987.1992||-0.0714|||987.1992|-43.1498|0.3902|-0.0741||63.4339|-1.5402|-137.5229|6499.8365|0|1667.4615|44.6452|108.8259|-119.8074|-70.4673|-57.5703|5.67|4.4192|5771.041|173422.4|-19.6203|4.9688|5.59
pink_usa_0131|USNZY|201212|5216.1256|2270.8254|1835.7994|7723.4992|1176.0167|6947.9785|2631.4479|4316.5304||8091.7924|||1.7544|-24.7279|59.8832|0.5445|0.9614||0.755||0.4815|0|||1085.0951|1530.7305|5919.6013|-2.6928|1|4|2.3216|-4.6227||987.1992||-0.1918|987.1992||987.1992|-13.7142|1.2753|-0.1826||25.9104|-4.0652|-351.5912|6493.2614|0|1554.2932|57.8546|-48.6207|-121.7405|-189.3515|-92.8563|6.33|4.9335|11403.1697|80180.5667|9.9115|5.42|4.89
pink_usa_0131|USNZY|201303|5038.9842|2099.8547|1829.5907|7802.104|1191.5027|6669.6179|2121.4976|4548.1201||8196.1955|-65.9099||1.1915|-20.5203|20.2162|0.5036|0.7982||0.6405||0.4702|0|||1080.1478|1490.3675|6018.3808|-3.058|1|3|1.195|-5.1787||987.1992||-0.0777|987.1992||987.1992|-12.4859|1.4989|-0.0822||28.1145|-4.6038|-388.366|6463.9915|0|1595.0593|103.4347|117.3576|-99.2317|-76.6966|-150.0895|5.14|4.0061|7736.5177|43478.1333|-28.0057|5.02|4.4
pink_usa_0131|USNZY|201306|4791.5401|2148.7938|1693.4143|7039.6787|1088.3375|6250.1038|2380.275|3869.8285||7465.4098|||0.9939|-15.7796|349.8988|0.3947|0.5742||0.4529|-0.0013|0.4872|0|||814.5935|1216.8898|5512.9408|-3.0252|1|4|-0.1814|-4.7756||987.1992||-0.0291|||987.1992|-5.111|1.245|-0.0357||23.0662|-4.5433|-365.2787|6385.8597|0|1569.0456|181.9512|113.8801|-53.1169|-28.7632|-47.0166|3.76|2.9305|6424.4068|84293.8333|23.3108|3.45|4.06
pink_usa_0131|USNZY|201309|4624.3192|1767.7168|1729.1728|6864.0907|1060.0277|5899.4283|2269.1391|3630.289||7355.1957|||1.086|-27.0016|19.8481|0.5025|0.7136||0.6104|-0.0016|0.4517|0|||991.483|1222.1253|5383.3003|-2.0969|1|5|-0.2824|-3.7269||987.5018||0.0312|||987.1992|-11.1834|1.216|0.0315||6.8264|-3.352|-264.0418|6113.2449|0|1394.8467|198.6729|90.3034|68.4175|30.7695|-50.1538|4.81|3.7489|6934.7564|87947.0333|-7.3092|5.278|5.31
pink_usa_0131|USNZY|201312|3996.4064|1465.3666|1626.5714|6550.7063|1014.0997|5290.6593|2149.1596|3141.4994||7059.7781|||1.3875||399.3274||0.9868||0.8201|-0.2411||0|||885.1896|1384.3983|5132.6458|||3|0.6476||||||987.5018||987.5018||||||||||||||||6.11|4.7621|8521.4945|39632.3|-3.1898|5.14|4.54
pink_usa_0131|USNZY|201403|4078.3972|1285.9098|1795.4483|6831.7501|1057.9923|5324.0187|2171.9415|3152.077||7443.3586|||1.0662|2134.7365|207.55|0.5065|0.7461|1343.5115|0.6462|-0.1702|0.3947|0|||969.492|1165.0281|5361.6733|0.0267|1|3|1.699|-0.3243||987.5018||0.0789|||987.5018|847.4528|1.0384|0.0587||-3.4617|0.0434|3.2556|5885.6712|0|1326.7196|219.4207|89.4052|153.1421|77.946|-34.5909|4.13|3.2189|6883.229|96990.7|-16.3386|4.17|3.7
pink_usa_0131|USNZY|201406|4214.866|1316.4244|1890.6101|7031.2441|1087.2901|5451.9498|2241.3946|3210.5551||7716.7128|||1.055|46.4568|179.4042|0.4315|0.6073|1096.1832|0.4803||0.3954|0|||983.7749|1170.4308|5525.9413|1.0992|2|2|1.4463|0.92||||0.0519|||987.5018|48.0435|1.0262|0.0519||26.4301|1.7707|131.1758|5681.2995|0|1390.6876|149.5575|89.0303|90.4204|51.2235|-34.39|3.62|2.8214|6179.6949|104037.2667|0|3.56|3.59
pink_usa_0131|USNZY|201409|3608.7267|1246.7252|1505.4238|6307.1224|973.8697|4788.1837|1953.9299|2834.2536||6908.7601|||1.0396|33.4697|-17.5349|0.3959|0.5527|17.3308|0.4069||0.4035|0|||830.3115|923.623|4955.7418|1.2976|1|2|2.4767|1.4287||987.5538||-0.0116|||987.5018|29.789|1.063|-0.0636||20.0335|2.0348|148.478|5389.3757|0|1277.1219|54.8393|76.3533|-73.8617|-11.461|-52.2147|3.46|2.6967|5827.3837|114707.8333|-31.2236|2.24|2.01
pink_usa_0131|USNZY|201412|3096.8187|1071.1462|1320.8565|5835.0056|893.0324|4402.8339|1791.3486|2611.485||6279.7383|||0.7762|65.7219|548.308|0.3531|0.3317|12.3697|0.2587||0.3998|0|||680.2554|968.6567|4563.4183|0.5616|1|1|1.1112|-0.0496||987.5538||-0.0569|987.5538||987.5538|105.7116|0.9777|0.0245||-9.3232|0.8687|61.5193|5007.6269|0|1013.0979|22.7885|-57.638|-83.3119|-56.1892|-62.9406|1.81|1.4107|4183.4587|113482.7333|-70.3764|1.5928|1.36
pink_usa_0131|USNZY|201503|2640.1502|810.0595|1208.576|4787.9786|731.5196|3861.3626|1560.2059|2301.1565||5082.3548|||0.764|-34.7206|37.596|0.3746|0.3155|25.1998|0.2516||0.4347|0|||592.3564|818.6446|3755.0788|-1.0111|1|1|2.6785|-2.5234||987.5538||-0.088|||987.5538|-63.3128|0.8989|-0.1206||53.7504|-1.5451|-103.3085|4621.988|0|941.0807|85.5343|61.3748|-110.0508|-86.8818|-22.4939|1.59|1.2392|3786.4005|139002.8|-61.8605|1.8|1.82
pink_usa_0131|USNZY|201506|2741.5492|925.199|1151.4892|4934.4671|446.0824|4046.3992|1511.119|2535.2801||5063.4569|||0.7451|-9.8487|18.5802|0.3555|0.3274||0.2652||0.481|0.7658|8.2511||624.4116|754.6612|3890.9158|-3.6616|1|2|2.7778|-6.3204||||-0.1983|||987.5538|-12.0148|1.0255|-0.1983|0|37.0768|-5.6425|-350.4085|4101.985|0.01|870.6846|34.2765|54.1385|-357.8617|-195.8766|-29.6632|1.38|1.0811|3451.0731|176043|-60.1671|1.13|0.79
pink_usa_0131|USNZY|201509|1866.6798|589.8551|764.5242|3756.4021|343.0009|3195.6019|1136.0751|2059.5266||3629.8843|||0.7683|-4.2691|-136.7582|0.3711|0.207||0.1677||0.5499|1.211|26.354||469.3434|510.091|2990.3578|-7.4974|1|1|2.4231|-12.5013||987.5538||-0.2977|||987.5538|-6.5118|0.9323|-0.3181|0|25.4637|-11.737|-632.9583|3517.1211|0|692.258|-31.3239|48.2852|-361.333|-294.0108|-43.9034|0.9685|0.7587|2957.2962|415429.5333|-67.383|0.8|0.67
pink_usa_0131|USNZY|201512|1740.4649|511.0337|693.7829|3721.734|85.3016|3222.1364|1134.9058|2087.2304||3384.8281|||0.6349|-2.4107|-112.5178|0.3198|0.1095||0.1061||0.658|2.6705|46.6841||455.1706|280.6153|3067.0243|-12.4161|1|1|1.5793|-20.0831||987.5538||-0.3572|987.5538||987.5538|-1.2912|0.8514|0.0207|0|24.4999|-19.8271|-929.5063|3129.021|0|624.9978|-17.3535|-40.3979|-570.864|-352.7372|-47.8039|0.39|0.3055|2247.9185|56210|-79.8387|0.23|0.23
pink_usa_0131|USNZY|201603|1692.0716|481.4803|688.495|4020.2136|96.5209|3274.6911|1354.8803|1919.8105||3668.7434|||0.7524|-2.8387|-11.841|0.339|0.1546||0.143|-0.0011|0.5617|2.1255|20.7198||497.514|463.9504|3370.5313|-12.9509|1|1|5.1979|-21.4463||987.5538||-0.0385|||987.5538|-1.3187|0.7226|0.0129|0|23.976|-21.1671|-881.792|2711.1876|0|523.2472|-10.404|39.1044|-42.7483|-39.1675|-31.7324|0.49|0.3839|2600.097|358014.3667|-69.6875|0.672|0.48
pink_usa_0131|USNZY|201606|2075.7729|835.6284|710.1681|4371.3318|103.4707|3741.5516|1799.8713|1941.68||4040.3881|||0.9742|-3.4675|-15.7436|0.303|0.2222||0.1642|-0.0009|0.5518|0.9206|-39.64||509.1989|443.4718|3757.9347|-10.9915|1|2|4.8554|-18.2446||||-0.0374||||0.1078|0.7472|-0.0374|-248.3634|21.7632|-18.2643|-722.8034|2418.4841|0.0057|577.9811|0.7686|38.794|-40.479|-36.888|-13.556|0.615|0.4855|2621.6111|100178.7667|-54.3478|0.76|1.005
pink_usa_0131|USNZY|201609|1935.7047|717.2155|685.836|4271.6572|101.787|3288.269|518.3738|2769.8951||4289.0494|||1.2568|-6.4645|-86.3294|0.3717|0.4369||0.2615|-0.0151|0.5307|0.4957|-23.4008||518.669|216.0954|4046.2862|-7.3193|1|8|6.5822|-12.221||1268.2333||-0.0277||0|1226.8467|-0.1687|2.3842|-0.0277|-74.9756|24.8789|-12.2004|-463.9315|2423.566|0|697.3399|81.827|42.916|-51.2059|-35.1389|-49.0343|1.07|0.8447|2940.8773|89942.9667|37.6471|1.33|1.23
pink_usa_0131|USNZY|201612|1972.3065|693.4673|800.0167|4223.5213|213.1647|3398.4771|538.2718|2860.2051||4158.0437|||1.2864|-17.9029|-21.2222|0.431|0.5487||0.2832||0.5379|0.4677|-20.9885||430.2626|321.3536|4054.9984|-2.9958|1|10|8.9937|-4.9678||1180.8729||-0.0728|1226.8467||1226.8467|-0.0004|2.0877|-0.0818|20.523|-323.3409|-4.9677|-194.1497|2441.3733|0|642.8052|78.6498|-48.2696|67.718|-82.9553|-39.7551|1.13|0.892|3263.9687|93611.3333|241.6667|1.68|1.55
pink_usa_0131|USNZY|201703|2187.959|766.699|893.3128|4280.9948|223.4289|3461.0834|780.4544|2680.6288||4355.9953|29.6309||1.484|-26.1055|-23.5735|0.3963|0.6428||0.4042||0.4276|0.4173|-16.1239||450.4278|458.1931|4189.6414|-1.8983|1|10|-0.9084|-3.0894||1228.6147||0.0222|1226.8467||1226.8467|-0.0003|1.5595|0.0128||818.0007|-3.0894|-126.7414|2664.9085|0|746.7824|152.7147|46.1677|53.1053|28.2409|-52.7628|1.37|1.0815|3732.7226|103638.1|183.6735|1.3|1.22
pink_usa_0131|USNZY|201706|2027.2017|590.2835|847.7476|4011.0289|210.887|3250.4911|690.0359|2560.4551||4186.966|65.331||1.2093|-67.3646|-41.676|0.4569|0.598||0.3661||0.5245|0|1.9162||519.5279|294.8365|3993.221|-0.7866|2|10|2.3042|-1.296||1226.8467||0.0297|1226.8467|-93.4721|1226.8467|-2.1271|1.6083|0.0479|93.4721|188.2182|-1.269|-53.3765|2887.5111|0|800.5837|119.0915|45.4636|65.6274|36.4769|-29.1085|1.17|0.9236|3222.767|31255.4667|124.1379|1.54|2.05
pink_usa_0131|USNZY|201709|2135.7665|671.5187|868.7939|4098.3141|217.2997|3291.2971|749.7928|2541.5041||4366.6952|93.865||1.7041|820.9737|-27.3144|0.6159|1.0871||0.7501||0.4922|0|4.2821||518.4286|366.7908|4145.9484|0.0891|1|10|-4.5275|-0.0463||1282.65||0.019|1226.8467|-1.3244|1226.8467|132.5467|1.587|0.019|1.3244|128.9004|0.1424|6.0805|3055.0393|0|864.868|113.0186|53.4273|29.2656|24.3181|-20.5269|2.56|2.0209|5179.2302|151463|107.6923|3.07|2.85
pink_usa_0131|USNZY|201712|2189.1222|698.3364|833.8849|3887.3298|204.3421|3259.0548|919.2572|2339.7974||4156.5442|||1.7424|69.6153|307.0525|0.6544|1.0808|47.2317|0.7544||0.5162|0|0.7496||600.8883|539.0202|3983.1888|1.0901|2|10|-1.8245|1.5486||1150.8276||-0.0123|1228.1857|94.7965|1228.1857|10.8174|1.4133|-0.019|-94.7965|25.1788|1.7364|73.7094|3356.9036|0|944.6695|127.2535|-46.3208|-15.1892|-15.3265|-42.9874|2.63|2.0762|5218.918|88968.7667|125.2033|3.61|3.74
pink_usa_0131|USNZY|201803|2041.2043|472.5617|898.6686|3831.7549|203.2904|3048.8528|703.1618|2345.6908||4208.5679|44.3985||1.6896|63.7999|27.4527|0.7368|1.1687|54.7343|0.9485||0.4076|0|2.0612||625.0393|601.4135|3992.165|1.3285|2|10|2.718|1.8956||1228.6147||0.0339|1229.0437||1229.0437|8.9964|1.561|0.0303||24.8431|2.083|88.6292|3609.4648|0|999.3436|188.5503|55.1144|71.1534|43.1606|-38.7101|3.21|2.534|5815.1097|63366.6|130.9353|3.08|2.64
pink_usa_0131|USNZY|201806|1782.4467|285.6521|904.4474|3230.5611|173.0576|2604.3239|549.9442|2054.3796||3588.0534|31.5397||1.0933|88.515|23.2079|0.5834|0.596|26.4603|0.514||0.4211|0.683|3.843||555.0505|460.454|3415.8401|0.6734|2|9|2.3596|0.048||1072.6333||-0.0084|1229.265||1229.265|95.437|1.5287|-0.0084||29.0389|1.0528|43.1809|3702.167|0.0123|893.2859|162.4808|52.0184|-10.0875|-8.9714|-77.1094|1.99|1.5776|3823.2583|35888.1667|41.9847|2.145|1.99
pink_usa_0131|USNZY|201809|1900.1744|415.1708|889.596|3039.7203|164.9348|2612.6431|630.5131|1982.1298||3480.5628|||1.1154|48.1214|32.2282|0.641|0.6618|63.358|0.7092||0.4176|0.6137|||577.6783|547.3568|3258.4926|1.4008|2|3|2.5026|1.3794||1256.781||0.0533|1229.3016||1229.3016|36.3462|1.5747|0.0533||14.7052|2.167|85.8135|3816.8662|0|979.5672|163.4498|44.4821|74.5088|66.9508|-34.0916|2.07|1.6411|4129.4695|60069.9333|-21.5909|2.52|2.26
pink_usa_0131|USNZY|201812|2148.0066|436.9518|1001.359|3022.9441|179.4916|2793.6597|860.7362|1932.9233||3681.2753|||1.0882|22.2879|19.9872|0.6327|0.7248|34.1297|0.83|0.1081|0.4777|0.5406|4.9698||676.0103|670.7922|3406.2039|3.324|3|5|-0.3175|4.1795||1068.1575||0.0735|1229.3016||1229.3016|17.7668|1.293|0.0736||33.1078|5.0825|194.3057|3772.0835|0|899.8869|98.6984|-25.6656|196.0981|93.1657|160.3366|2.37|1.8789|4276.4774|42580.5|-16.2011|2.65|2.5
pink_usa_0131|USNZY|201903|2094.7285|451.9546|986.6365|2948.482|177.9921|2671.6333|793.0168|1878.6163||3645.2208|12.7446||1.1807|27.275|212.7146|0.6669|0.7757|15.7567|0.8449|0.1007|0.3924|0.5021|4.9734||625.7177|677.8915|3363.4349|2.9113|2|3|-0.722|3.4682||1230.3008||0.0106|1229.5011||1229.5011|21.1061|1.359|0.0074||32.3551|4.396|163.5634|3708.8075|0|936.0675|131.4502|44.5551|25.7695|12.4183|-37.9528|2.53|2.0205|4801.1881|79897.6333|-23.676|2.15|1.99
pink_usa_0131|USNZY|201906|2134.2876|326.0383|1082.9109|2993.3637|182.8958|2682.1386|780.9897|1901.1487||3772.9912|48.117||1.0935|21.0846|32.546|0.6343|0.6894|17.1274|0.7454|0.204|0.3873|0.7905|3.4453||694.9821|640.4195|3454.649|3.7624|2|4|-0.3385|4.3255|0.3599|1312.51||0.0255|1229.5011||1229.5011|23.7043|1.3073|0.0255||32.4011|5.6693|206.0024|3757.4649|0.0176|941.9433|154.6421|46.098|62.5599|33.4676|-21.3574|2.25|1.8108|4067.7467|31048.5333|25|2.46|1.86
pink_usa_0131|USNZY|201909|2344.3118|438.0716|1019.3106|2741.1623|167.3203|2704.8649|813.7543|1891.1104||3422.1216|0.249||1.0349|39.0774|30.1082|0.5578|0.5971|11.5417|0.6007|0.029|0.411|0.9477|3.0964||866.8708|663.331|3173.0867|1.7092|2|6|-0.3431|0.9233|0.3596|1313.6357||-0.0353|1229.5673||1229.5673|64.1324|1.6036|-0.0353||39.6711|2.5742|92.6836|3748.5274|0|970.6297|119.971|43.2932|-61.8952|-46.3681|-112.1286|1.92|1.547|3794.5006|50715.3667|-7.2464|1.78|1.925
pink_usa_0131|USNZY|201912|2201.8335|477.3613|943.1807|2838.7842|180.6241|2676.443|718.0363|1958.4066||3489.4814|||1.0679|76.2967|35.2583|0.6146|0.7785|30.8775|0.8175|2.6565|0.4073|0.7531|3.0443||769.052|615.9531|3279.9827|0.9775|2|4|1.3515|-0.3353|0.369|1229.5901||0.0424|1229.5901||1229.5901|122.9125|1.7359|0.0428||14.8603|1.4635|52.7195|3789.1976|0|940.5571|71.9574|-19.6199|83.9286|53.2016|16.0494|2.21|1.7807|4174.8405|37679.9667|-3.5556|2.21|1.74
pink_usa_0131|USNZY|202003|1840.9321|456.8139|720.309|2186.4103|139.7965|2185.6239|565.1835|1620.4402||2702.9461|-91.1578||0.6214|-31.7383|7.1944|0.4124|0.3213|23.5868|0.427||0.473|1.8612|10.7131||648.49|493.7248|2540.621|-1.3202|2|3|2.3424|-3.8828|0.3733|1229.5901||-0.0882|1229.5901||1229.5901|-96.0416|1.9557|-0.0893||49.299|-1.9806|-67.4707|3714.2463|0|861.1163|115.9776|47.3053|-128.247|-107.7719|-20.6271|0.9638|0.7766|2279.2736|54827.3|-59.8417|0.719|0.9008
pink_usa_0131|USNZY|202006|1745.9851|463.9311|729.9684|2090.4237|133.826|2152.363|555.4089|1596.954||2511.0016|-173.3425||0.807|-13.8392|6.27|0.5238|0.508||0.6415||0.4582|0.6001|4.3124||539.8371|453.2837|2442.1864|-3.9056|2|3|2.2414|-6.7688|0.6943|1229.5901||-0.0709|1229.5901||1229.5901|-14.4667|1.8073|-0.0734||16.2497|-5.9134|-188.0281|3224.5971|0.0079|452.2941|52.0397|37.8263|-60.3427|-87.0898|-23.9403|1.44|1.1695|2602.1604|54607.3667|-42.7948|1.3865|1.67
pink_usa_0131|USNZY|202009||663.1238||||2210.1296|||||||0.9671||7.5144||0.6708||0.8471||0.4593|0.4613||||||||5|2.2824||0.9172|||0.0093|1229.7349|||||||||-131.0209|3070.0349||816.0675|166.1283|36.2154||10.6391||1.73|1.4051|3118.5882|29690.7333|-9.8958|2.06|2.26
pink_usa_0131|USNZY|202012||936.3555||||2522.406|||||||||||1.1293|32.0841|1.4334||0.4607|0.284||||||||||||||0.2299|1230.533|||||||||104.8018|3144.2787||1014.8009|291.5611|-20.2083||289.0244||2.645|2.1482|4233.1218|77426.2667||2.65|2.605
pink_usa_0131|USNZY|202103||796.727||||2399.3115|||||||||||1.1343|35.4548|1.2479||0.4498|0.2651||||||||||||||0.1337|1230.619|||||||||383.1767|3576.8508||1293.6883|451.0224|39.2036||170.603||2.9|2.3553|4328.6302|93798.8||4.11|3.71
pink_usa_0131|USNZY|202106||1220.8927||||2818.9709|||||||||||1.3412|13.0981|1.7581||0.3311|0.6604||||||||||||||0.6124|1230.619|||||||||1258.1053|4938.4305||1813.8738|688.4604|43.3229||787.8388||3.645|2.9793|5619.1909|29193.2||3.65|3.53
pink_usa_0131|USNZY|202109||1346.3367||||2948.1168|||||||||||0.693|2.431|0.8429||0.3503|7.9584||||||||||||||0.2334|1230.619|||||||||1546.3716|5849.28||1726.9169|599.9052|60.1812||298.9054||2.75|2.3875|4012.0408|112318.3||2.52|2.392
pink_usa_0131|USNZY|202112||1260.2354||||2713.5317|||||||||||0.5475|2.1896|0.8695||0.3225|10.1965||||||||||||||0.3366|1230.9427|||||||||1688.5511|6275.5839||1441.1048|364.0321|-4.2496||431.2038||2.64|2.292|3707.9947|23981.7||2.91|2.992
pink_usa_0131|USNZY|202203||1383.7301||||2825.4742|||||||||||0.5928|2.3213|0.9636||0.242|8.4971||||||||||||||0.1778|1230.9427|||||||||1745.6728|6481.3074||1499.4118|327.8498|57.6467||227.7247||3.055|2.6872|4227.182|47223.9667||2.39|2.3201
pink_usa_0131|USNZY|202206||1079.6293||||2861.0072|||||||||||0.3344|1.9363|0.456||0.2542|20.0608||||||||||||||0.1405|1231.0089|||||||||1138.9541|6405.0639||1737.6303|445.496|69.2911||181.1201||1.805|1.6658|2532.6987|40677.4667||1.62|1.63
pink_usa_0131|USNZY|202209||951.4944||||2569.156|||||||||||0.2644|1.486|0.3729||0.251|24.4189||||||||||||||0.0076|1230.9427|||||||||938.7008|6287.569||1609.422|191.5726|53.3504||98.6522||1.39|1.2828|2311.3606|89589||1.45|1.46
pink_usa_0131|USNZY|202212||959.2596||||2668.9234|||||||||||0.2775|2.1056|0.3833||0.3081|25.1116||||||||||||||-0.1444|1230.9427|||||||||320.8699|6302.0108||1455.5467|146.9141|-11.3009||-186.6271||1.35|1.2459|2412.1408|41954.0333||1.72|1.36
pink_usa_0131|USNZY|202303||1145.4356||||2699.0042|||||||||||0.2727|19.8895|0.3879||0.3109|23.6049||||||||||||||0.0712|1230.9427|||||||||184.3339|6197.9847||1395.3856|170.1693|47.7554||91.1887||1.38|1.2736|2605.1851|87302.2667||1.44|1.46
pink_usa_0131|USNZY|202306||1016.8877||||2766.0447|||||||||||0.3114|20.6904|0.4112||0.3001|4.5944||||||||||||||0.0404|1231.0089|||||||||54.549|5851.1476||1390.7933|117.619|61.3364||51.3352||1.51|1.4611|2755.9168|46952.1667||1.57|1.39
pink_usa_0131|USNZY|202309||1135.9249||||2804.446|||||||||||0.2651||0.3153||0.3247|5.433||||||||||||||-0.0348|1231.0089|||||||||-87.4958|5616.1593||1374.4337|35.8963|56.6268||-43.3926||1.25|1.2095|2519.6361|29899.5333||1.14|1.58
pink_usa_0131|USNZY|202312||1238.3261||||2804.8173|||||||||||0.4388||0.5235||0.3141|3.5106||||||||||||||-0.0807|1230.9427|||||||||275.6394|5529.3009||1368.6883|29.3095|-12.0236||176.508||1.73|1.674|3336.8007|53085.3333||1.84|2.17
pink_usa_0131|USNZY|202403||1144.5838||||2568.4317|||||||||||0.4503||0.5008||0.2902|3.4228||||||||||||||0.002|1231.0089|||||||||187.3551|5390.7136||1256.7983|80.5752|55.966||2.9045||2|1.9353|3322.6117|157103.4667||1.67|1.555
pink_usa_0131|USNZY|202406||1018.454||||2378.723|||||||||||0.3406||0.3821||0.3119|3.6566||||||||||||||-0.0211|1231.0089|||||||||109.0708|5218.5506||1218.6303|62.9959|52.17||-26.949||1.47|1.47|2591.6931|38892.8667||1.51|1.19
pink_usa_0131|USNZY|202409||1085.0469||||2356.1932|||||||||||0.2782||0.3331||0.3092|4.6523||||||||||||||0.0234|1231.0089|||||||||181.9329|5072.6232||1228.5063|74.5501|49.3352||29.4695||1.165|1.165|2259.0706|29934.5667||1.215|1.1
pink_usa_0131|USNZY|202412||963.2886||||2133.6898|||||||||||0.2316||0.2639||0.3196|5.63||||||||||||||-0.0051|1230.9427|||||||||-25.9738|4813.1405||1109.2056|88.8457|-30.7974||-31.3987||0.9567|0.9567|1939.7262|162210.0333||1.02|1.01
pink_usa_0131|USNZY|202503||1138.0432||||2339.31|||||||||||0.2491|26.6388|0.3058||0.349|4.9157||||||||||||||0.0392|1230.9427|||||||||22.4395|4726.0983||1169.7561|131.8191|51.4482||51.3178||0.96|0.96|2029.6717|38336.2333||1.14|0.99
pink_usa_0131|USNZY|202506|||||||||||||||||0.2228|23.1552|0.2448||||||||||||||||||||||||||||||||||||0.885|0.885|1872.5561|53710.3333||0.88|