pink_usa_0805|UNCHF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0805|UNCHF|1|Unicharm Corp Total Current Assets (Quarterly) (USD)|Unicharm Corp Cash and Short Term Investments (Quarterly) (USD)|Unicharm Corp Inventories (Quarterly) (USD)|Unicharm Corp Net PP&E (Quarterly) (USD)|Unicharm Corp Goodwill and Intangibles (Quarterly) (USD)|Unicharm Corp Total Liabilities (Quarterly) (USD)|Unicharm Corp Total Current Liabilities (Quarterly) (USD)|Unicharm Corp Total Long Term Liabilities (Quarterly) (USD)|Unicharm Corp Total Deposits (Quarterly) (USD)|Unicharm Corp Book Value (Quarterly) (USD)|Unicharm Corp Retained Earnings (Quarterly) (USD)|Unicharm Corp Treasury Stock (Quarterly) (USD)|Unicharm Corp EV to Revenues|Unicharm Corp EV to Earnings|Unicharm Corp EV to Free Cash Flow|Unicharm Corp EV to Assets (Quarterly)|Unicharm Corp PS Ratio|Unicharm Corp PE Ratio|Unicharm Corp Price to Book Value|Unicharm Corp PEG Ratio|Unicharm Corp Debt to Equity Ratio|Unicharm Corp Dividend Yield|Unicharm Corp Shareholder Yield (TTM)|Unicharm Corp Percent of Shares Outstanding Short|Unicharm Corp Total Receivables (Quarterly) (USD)|Unicharm Corp Total Payables (Quarterly) (USD)|Unicharm Corp Total Capital Stock (Quarterly) (USD)|Unicharm Corp Return on Invested Capital|Unicharm Corp Quality Ratio Score|Unicharm Corp Momentum Score|Unicharm Corp Beta (1Y)|Unicharm Corp Sustainable Growth Rate (TTM)|Unicharm Corp Institutional Investor Ownership Percentage|Unicharm Corp Average Diluted Shares Outstanding (Quarterly)|Unicharm Corp Total Employees (Annual)|Unicharm Corp EPS Diluted (Quarterly) (USD)|Unicharm Corp Shares Outstanding|Unicharm Corp Repurchase of Capital Stock (Quarterly) (USD)|Unicharm Corp Ordinary Shares Number (Quarterly)|Unicharm Corp Payout Ratio|Unicharm Corp Quick Ratio (Quarterly)|Unicharm Corp Normalized Diluted EPS (Quarterly) (USD)|Unicharm Corp Stock Buybacks (Quarterly) (USD)|Unicharm Corp Effective Tax Rate (TTM)|Unicharm Corp Return on Equity|Unicharm Corp Net Income (TTM) (USD)|Unicharm Corp Revenue (TTM) (USD)|Unicharm Corp Dividend Per Share (Quarterly) (USD)|Unicharm Corp Revenue (Quarterly) (USD)|Unicharm Corp Gross Profit (Quarterly) (USD)|Unicharm Corp SG&A Expense (Quarterly) (USD)|Unicharm Corp Pre-Tax Income (Quarterly) (USD)|Unicharm Corp Net Income (Quarterly) (USD)|Unicharm Corp Net Interest Income (Quarterly) (USD)|Unicharm Corp Price (USD)|Unicharm Corp Total Return Price (USD)|Unicharm Corp Enterprise Value (USD)|Unicharm Corp 30-Day Average Daily Volume|Unicharm Corp 1 Year Price Returns (Daily)||
pink_usa_0805|UNCHF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0805|UNCHF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0805|UNCHF|5|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|93.2826086957|7.9980620155|91.3181818182|7.76814516129|91.3111111111|7.99419729207|7.9980620155|8.08380952381|7.53406593407|91.2978723404|6.01836734694|91.2903225806|0|91.303030303|93.2826086957|93.2826086957|91.3181818182|0|0|30.4444444444|91.3023255814|30.5|91.2978723404|358.785714286|91.2978723404|56.9569892473|166.695652174|93.2826086957|91.3181818182|91.2978723404|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3243243243|91.2978723404|91.2978723404|91.2941176471|91.2978723404|91.2978723404|91.2978723404|8.17726396917|8.17726396917|8.08380952381|8.23015873016|7.66003976143||
pink_usa_0805|UNCHF|6|46|46|46|46|46|46|46|46|0|46|46|46|516|44|496|45|517|516|525|455|47|490|31|0|33|46|46|44|0|0|126|43|14|47|14|47|93|23|46|44|47|47|42|44|43|44|44|37|47|47|17|47|47|47|519|519|525|504|503||
pink_usa_0805|UNCHF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0805|UNCHF|200603|||||||||||||||||||||||||||||||||||6030||1765.006||||||||||||||||||||||||
pink_usa_0805|UNCHF|200606|||||||||||||||||||||||||||||||||||||1765.006||||||||||||||||||||||||
pink_usa_0805|UNCHF|200703|||||||||||||||||||||||||||||||||||6265||1739.4808||||||||||||||||||||||||
pink_usa_0805|UNCHF|200706|||||||||||||||||||||||||||||||||||||1739.4808||||||||||||||||||||||||
pink_usa_0805|UNCHF|200809|1452.9596|792.2785|218.0542|807.1998|154.5351|892.6675|760.2223|132.4452||1610.3961|1515.4519|235.0667|||||||||0.036|||||382.2448|150.6446|||||||578.9334|6762|0.021|1736.8001||578.9334||1.0422|0.0634|||||||803.9461|322.6226||64.5619|36.5069|1.0927|||||||
pink_usa_0805|UNCHF|200812|1670.0149|844.8814|233.2493|926.1428|178.9207|1046.3931|907.5741|138.8189||1823.4463|1783.2344|328.7046|||||||||0.0414|||||462.6416|176.2318|||||||574.974||0.0161|||572.8699||0.9309|0.0939|||||||969.8712|402.9109||46.1814|27.9931|1.0348|||||||
pink_usa_0805|UNCHF|200903|1558.329|809.6059|229.169|850.8947|163.8927|936.5023|813.2621|123.2402||1693.4367|1699.6583|301.2729||||1.1901|||2.1695||0.035|||||673.0135|161.5192|||||||573.03|6904|0.04|1718.6098||572.8699||0.9955|0.1349|||||||909.2213|373.6689||87.229|68.6669|0.8554|2.2778|1.9781|3369.9794|||6.8333|2.5505
pink_usa_0805|UNCHF|200906|||||||||||||1.2565|19.6552|||1.2396|26.0043|2.5884|||||||||9.9573||||||572.8699||0.0354|1718.6098|||9.0932||0.1127||23.4137||194.047|3549.0011||865.9625|380.1744||107.2766|60.88|0.8212|2.5505|2.2149|3814.0379|240||2.9259|2.9259
pink_usa_0805|UNCHF|200909|1719.3188|985.1875|217.5406|1006.6158|166.5665|958.8776|876.8565|82.0211||1996.6961|1995.2505|331.7318|1.4548|23.1449||1.69|1.645|26.1779|3.0356||0.0353|||||425.3956|177.831|11.4021||||11.986||572.8699||0.0432|||566.3617|7.9187|1.1235|0.1328||22.4295|13.0167|231.827|3688.2655||943.2106|434.6597||115.4742|74.2869|0.6526|3.5267|3.0627|5365.6075|50||3.5267|
pink_usa_0805|UNCHF|200912|1752.4865|979.1852|204.0995|986.85|158.5302|1020.7663|939.8402|80.926||1911.4682|1984.966|390.4937||18.7135||1.693|1.5936||||0.0413|||||469.2697|171.914|13.4455||||13.4367||566.3617||0.0482||-72.3048|566.3617|15.3146|1.0419|0.1466|64.0236|27.9442|15.8666|286.7239|3792.8154||1074.421|511.0312||164.3777|82.8901|0.6011|||||||
pink_usa_0805|UNCHF|201003|1841.3632|1083.6881|214.7087|1019.3556|156.1916|1072.8484|986.9436|85.9048||1965.7734|2017.1602|388.357|1.3974|20.3494|16.3185|1.6308|1.5651|23.4903|3.1212||0.0394|||||797.8375|170.9545|12.0641|||0.5526|11.7775||566.3617|7108|0.0268|1699.0851|2.2507|566.3617|16.1086|1.098|0.0932|-1.988|31.748|14.0389|263.6743|3850.6584||967.0643|443.314||87.4221|45.6173|1.6969|3.6111|3.136|5380.8495|60|58.5366|3.6111|
pink_usa_0805|UNCHF|201006|1859.415|1035.9049|249.2667|1096.7328|745.9469|1728.3576|1648.4892|79.8684||2113.1|2176.8207|410.5516|1.8139|19.9615|29.6481|1.3508|1.5515|18.2668|3.4694|0.1662|0.3581|||||463.8763|180.7096|10.9796|||0.5548|11.404||566.352||0.1179|1699.0851||566.3617|18.0921|0.6284|0.357||30.3198|13.9229|269.5611|3966.062||981.3662|456.3053||109.1047|66.7668|1.141|4.3148|3.7471|7193.9881|205|47.4683||
pink_usa_0805|UNCHF|201009|3223.0088|2287.4701|260.7063|1132.0377|820.5693|3554.6628|1679.2191|1875.4437||2426.4666|2515.2496|433.5004|1.7663|16.7545|28.8701|1.1174|1.8061|17.7964|3.3801|0.1619|0.7617|||||1114.0234|190.7846|14.3804|||-0.3756|17.3173||566.3617||0.1266|||566.3617|12.1008|1.3622|0.3562||7.8171|19.7013|410.3197|4092.0412||1069.1897|487.7583||129.4228|215.0455|1.5822|4.2037|3.6506|7005.201|170|43.6709|1.413|1.413
pink_usa_0805|UNCHF|201012|2733.2407|1639.0757|256.6148|1203.1962|840.0656|2989.2297|1060.2139|1929.0158||2567.9638|2669.7434|445.9286|0.5589|6.8316|9.086|0.524|0.6244|4.7057|1.0529|0.0343|0.7543|||||458.9471|196.2218|13.2204|||-0.795|17.4679||559.2684||0.0668||-0.1574|559.2684|12.9647|1.546|0.201|-3.2206|-1.1667|20.0699|440.9271|4224.3212||1206.701|557.5592||141.7811|113.4975|-0.23|1.5037|1.3059|2287.188|93.2|-57.3628|1.5093|1.4148
pink_usa_0805|UNCHF|201103|2460.7224|1433.6254|269.1518|1182.6358|811.2178|2697.0837|1083.5189|1613.5648||2430.7325|2609.6742|527.9665|0.6508|6.7886|-4.5664|0.496|0.5334|3.9348|0.8803|0.0383|0.6743|1.3171||||821.7593|192.2238|10.4101|||-0.8877|14.5016||641.588|7317|-0.0088|1677.8052|-88.0394|559.2684|14.4284|1.3231|-0.0102|88.3745|15.0762|16.9468|389.9122|4412.9989|0.0567|1155.7419|529.8696||126.6503|-5.3977|1.1063|1.3304|1.1721|2749.2947|464.3|-62.2761|1.4444|1.5185
pink_usa_0805|UNCHF|201106|2658.4232|1628.8637|276.6439|1241.0072|825.8802|2830.7433|1165.9609|1664.7823||2587.255|2772.5723|544.2307|0.7065|6.8365|-5.9579|0.5281|0.639|5.3261|1.1121|0.055|0.6499|1.1808||||529.8707|198.1409|10.415|||-1.4327|16.6413||575.5894||0.0653|1677.8052||559.2684|7.4144|1.397|0.2044||14.3034|17.9739|435.8869|4666.9956|0|1235.3629|569.4083||148.2215|112.7415|1.2505|1.6111|1.4194|3117.8805|84.5|-55.3846|1.6944|0.6019
pink_usa_0805|UNCHF|201109|2470.7877|1383.0824|313.0067|1316.7206|857.3089|2809.7371|1208.2198|1601.5173||2745.7598|2985.9418|572.3428|0.6818|11.6605|-6.0803|0.5847|0.6519|6.9294|1.1228|1.1979|0.594|2.4356||||539.6374|208.3758|6.4412|||-7.1919|10.166||607.6132||0.0413|1677.8052||559.2684|10.5896|1.1447|0.1401||34.1581|11.3701|290.1223|4866.2065|0.0686|1268.4006|585.9352||104.0179|69.2809|1.4023|1.7315|1.5255|3181.8928|315.9|-58.8106|1.7111|1.7907
pink_usa_0805|UNCHF|201112|2518.9293|1183.9885|385.0189|1393.126|1238.5187|2974.0253|1384.0913|1589.9341||2645.3513|2910.1387|565.3148|0.7532|19.7873|-7.4313|0.5852|0.6413|10.8798|1.0942||0.633|2.355||||599.4589|205.817|3.872|||-4.5918|6.8711||640.6435||-0.0004|1677.8052||559.2684|-1.3313|0.8554|0.01||58.79|6.7809|175.9916|5163.2744|0|1503.7689|684.4171||186.3784|-0.6332|0.3877|5.3722|5.0198|3482.4028|17.2333|21.6352|1.8278|1.8611
pink_usa_0805|UNCHF|201203|2316.2395|1055.3976|408.969|1419.3752|1187.1644|2785.8735|1292.2861|1493.5874||2600.501|2898.6012|643.0388|0.7947|11.9612|-7.841|0.7053|0.7003|20.0732|1.2403||0.5797|2.1565|||612.4086|970.3962|0|7.5254|||-4.3305|13.0109||665.7503|10287|0.0818|1658.2234||552.7411|0|1.2906|0.2527||33.167|13.0109|338.5339|5429.7366|0|1422.2042|624.8802||138.5383|157.1447|0.4923|1.9556|1.7462|4103.3063|259.1|46.9872|1.9889|2.0741
pink_usa_0805|UNCHF|201206|2425.2354|1129.0482|406.9548|1559.88|1217.5128|2892.1914|1349.0694|1543.122||2770.8912|3070.0152|666.855|0.7424|13.0622|-7.7025|0.7037|0.6687|10.3413|1.2399||0.5607|2.1688||||612.7632|201.4992|7.1096|||-3.5072|12.2098||570.9953||0.0585|1658.2234||552.7411|0|0.8369|0.1761||33.3726|12.2098|325.9947|5692.8171|0|1498.4434|680.8441||149.0309|100.2023|1.023|2.0463|1.8273|4030.8517|247.6|20.6897|2.0648|2.1204
pink_usa_0805|UNCHF|201209|2464.0342|1140.2664|455.1534|1636.4169|1214.584|2887.5286|1321.5009|1566.0277||2905.4189|3240.7368|681.6096|0.7577|12.0478|-8.2426|0.6971|0.6911|11.6486|1.2634|0.4748|0.5364|1.1506|4.2854|||598.92|205.977|7.6844|||-0.0673|13.0947||602.8029||0.0611|1658.2234||552.7411|0|0.8629|0.1853||31.2793|13.0947|357.9553|5883.6757|0.0721|1459.2591|667.7795||137.9306|101.2415|1.4116|2.1296|1.9017|4313.4819|275.5|21.9251|2.1111|1.8959
pink_usa_0805|UNCHF|201212|2380.7424|1061.7492|447.5457|1652.6811|1102.8962|2731.5148|1310.8173|1420.6975||2813.076|3051.0956|615.4712|0.6855|7.4802|-7.7069|0.667|0.6142|9.6644|1.1087|0.03|0.5006|1.2504|5.2782||688.6239|621.4723|0|11.3608|||0.4474|19.27||632.3111||0.103|1658.2234||552.7411|0|1.3353|0.3133||15.6938|19.27|529.3559|5976.2849|0|1596.3781|751.1745||277.691|170.7674|2.3769|1.9815|1.7899|4033.1182|1891.3|8.4798|1.9759|2.1704
pink_usa_0805|UNCHF|201303|2237.9314|908.3605|475.6061|1732.43|1034.3243|2186.1695|1290.8291|895.3403||3084.5047|2926.9676|456.9786|0.7268|7.9536|-8.3|0.7226|0.6744|7.143|1.2816|0.0336|0.2843|1.1173|7.6853||640.9064|994.3081|0|11.213|||0.3317|18.2095||663.1215|10855|0.0733|1713.718||571.2393|0|1.2002|0.2231||23.9803|18.2095|516.2179|5979.6946|0|1425.6139|640.1032||205.6943|144.0067|2.7472|2.1741|1.9639|4343.5123|460.8|11.2796|2.277|2.3707
pink_usa_0805|UNCHF|201306|2273.6831|917.3845|498.1062|1798.8984|1020.3968|1990.0388|1319.9103|670.1285||3314.1016|2876.5683|302.8234|0.6495|7.1356|-7.4218|0.6556|0.6332|6.9109|1.136|0.1228|0.1956|1.188|8.2995||634.4102|631.3034|0|11.4793|||0.7438|17.6949||589.7127||0.0627|1713.718||571.2393|0|1.1757|0.1903||26.5923|17.6949|526.8828|5936.9436|0|1455.6924|661.416||190.8811|110.8672|2.6226|2.2463|2.0291|3883.9467|153.8|5.1528|2.0126|2.0426
pink_usa_0805|UNCHF|201309|2349.1488|933.8014|485.7055|1887.4296|1022.1737|1830.8517|1378.2488|452.6029||3629.8885|2960.3763|163.3667|0.6296|7.3773|-7.143|0.6136|0.6559|6.9561|1.0792|0.1023|0.1201|0|8.3862||619.5671|633.5071|0|10.7815|||0.4933|15.5665||609.6646||0.0366|1713.718||571.2393|0|1.1271|0.1142||29.639|15.5665|490.2512|5922.5781|0|1444.8936|639.2519||116.6478|64.6099|2.8725|2.087|1.8852|3738.056|6661.5|-1.5721|2.4504|2.3685
pink_usa_0805|UNCHF|201312|2315.3802|900.89|463.9681|1868.833|954.7059|1693.0617|1400.2524|292.8093||3589.9034|2840.9788|87.7713|0.6573|7.8012|-7.4387|0.5997|0.7296|8.3784|1.0902||0.0778|0|9.4258||640.4827|720.0582|0|9.9001|||0.6189|13.3617||626.376||0.0655|1713.718||571.2393|0|1.1008|0.1981||29.2252|13.3617|439.1036|5843.3295|0|1517.1295|680.8761||195.2771|119.6198|2.7981|2.3852|2.1546|3892.8079|1869.9|18.8751|2.1481|2.1648
pink_usa_0805|UNCHF|201403|2576.8609|1087.4683|501.6596|1986.32|927.8277|1829.3904|1446.8905|382.5||3638.3266|2982.8664|205.1259|0.5488|8.7577|-6.1274|0.5539|0.6336|8.3275|0.9468||0.0767|0|9.7715||657.7146|1163.1638|0|8.6493|||1.0268|11.0475||623.9902|12795|0.0459|1811.8872||603.9624|0|1.2062|0.1936||35.1452|11.0475|381.2889|5977.8128|0.0648|1560.0972|687.7661||174.0851|86.1919|1.3902|1.9833|1.8123|3206.5581|297.2|-8.7734|2.037|2.1426
pink_usa_0805|UNCHF|201406|2477.4729|1037.6565|510.0972|2039.4818|913.5389|1738.2194|1440.7432|297.4762||3704.6288|3103.0505|206.9318|0.6462|10.4848|-7.3811|0.6264|0.6972|10.7628|1.1297||0.0759|0.9611|6.1677||626.6227|753.6195|0|8.0832|||0.9489|10.0495||604.002||0.049|1811.8872||603.9624|0|1.1552|0.1484||34.8419|10.0495|359.3071|6437.9432|0|1915.8229|831.8714||165.3288|88.8854|4.2876|2.2685|2.0729|3862.6531|719.5|10.9497|2.3426|2.4907
pink_usa_0805|UNCHF|201409|2488.8129|1055.4141|549.4054|2028.4036|858.9041|1649.6238|1563.068|86.5558||3615.0162|3000.8722|263.689|0.6664|10.007|-8.1988|0.7277|0.7091|12.5299|1.2082||0.0691|0.8826|5.3513||631.8299|785.2631|0|9.5496|||0.9318|11.7083||603.6617||0.0724|1811.8872||603.9624|0|1.0794|0.168||34.8811|11.7083|425.6599|6543.1764|0.0609|1550.1268|691.7204||245.3579|130.9628|2.9729|2.4703|2.2572|4290.5494|144.9|18.3638|7.6567|7.2733
pink_usa_0805|UNCHF|201412|2693.2316|1161.597|522.5558|2009.4863|805.0099|1726.4297|1591.8317|134.598||3514.4709|2800.2505|239.9428|2.1322|36.5799|-26.6592|2.4619|2.203|33.5703|3.9191||0.0795|0.7241|1.5173||741.2723|1160.0569|0|8.873|||5.2606|10.9018||602.3456|13901|0.0486|1802.3922|||0|1.1954|0.1475||40.9615|10.9018|393.8236|6747.2214|0.056|1721.1744|772.6857||241.6561|87.7835|2.1511|7.7067|7.0978|13951.1829|427.1|238.6021|9.15|8.9033
pink_usa_0805|UNCHF|201503|2845.678|954.8492|524.5531|2007.2461|786.1965|1843.0755|1713.4118|129.6637||3530.7528|2803.3149|236.5671|2.364|45.9739|-30.4789|2.7313|2.435|41.6711|4.6156||0.1375|0.6585|0.9259||679.5847|766.2687|0|7.9032|||3.1166|9.8906||601.2487||0.0269|1802.3922||600.7974|0|0.9539|0.0806||40.7413|9.8906|356.1258|6677.349|0|1490.2249|656.5842||117.2235|48.4941|2.2577|9|8.3078|15950.0907|899.7|353.7815|8.51|7.5833
pink_usa_0805|UNCHF|201506|2475.7907|1033.6563|522.8714|2034.1911|763.109|1835.6327|1700.7665|134.8662||3257.9055|2824.8226|230.3679|2.1944|39.1533|-26.2318|2.4427|2.2042|39.325|4.223||0.1463|0.7724|1.0798||662.8558|763.875|0|7.8566|||3.7828|9.9476||601.2485||0.0462|1802.3922||600.7974|0|0.9975|0.1399||41.5476|9.9476|350.6093|6255.7112|0.061|1494.1851|665.055||155.1553|83.3689|2.8771|7.8567|7.2524|13727.5099|4161.5|249.9151|8.1367|7.3933
pink_usa_0805|UNCHF|201509|2484.5837|1023.6909|559.9313|2023.8436|758.3554|1949.3584|1310.1876|639.1708||3129.4848|2867.9861|291.543|1.7286|46.8936|-20.6637|1.9577|1.7374|30.9963|3.3286||0.196|0.9493|1.1219||638.0365|769.0068|0|5.3026|||5.2505|6.8466||607.5955||0.0074|1802.3922||600.7974|0|1.2683|0.0229||47.5016|6.8466|233.4379|6099.139|0|1393.5546|623.0489||60.9028|13.7913|1.7925|6.0167|5.5685|10813.6437|3121.3|143.5605|6.55|6.9767
pink_usa_0805|UNCHF|201512|2611.7527|1150.0065|531.4407|1989.4436|429.3922|2015.9289|1407.8792|608.0497||2902.6262|2978.6625|341.1383|2.0125|35.7999|-23.4553|2.1984|2.0034|52.3271|3.8895||0.1815|0.5994|0.8462||818.1808|1157.0615|132.7419|7.7728|||1.2851|10.2374||626.2928|15500|0.1026|1787.108||595.7027|0|1.398|0.2828||37.2972|10.2374|334.4606|6103.7372|0.0609|1725.7727|799.8192||305.5064|188.8063|2.6755|6.7067|6.2071|12274.5071|14212.7|-16.865|6.2272|6.0433
pink_usa_0805|UNCHF|201603|2823.9078|1249.7883|531.0886|2147.0596|763.843|2090.8484|1368.0561|722.7923||3343.2435|3299.7727|364.7236|2.1579|35.5884|-25.1684|2.2067|2.2223|40.5547|4.5704|13.6457|0.1894|0.5453|0.6491||738.62|765.2221|0|8.57|||1.7511|10.2853||617.016||0.046|1787.108||595.7027|10.3227|1.4535|0.138|-0.6249|34.604|11.4692|370.7779|5880.3969|0|1266.8846|448.3059|316.246|121.1591|84.8113|-10.9008|7.4233|6.8913|13171.0055|66.1|-17.5185|7.32|6.3933
pink_usa_0805|UNCHF|201606|2984.8953|1408.635|541.0546|2249.1061|791.0677|2289.6191|1519.3574|770.2617||3522.9735|3695.5207|396.9102|2.1558|33.1078|-27.4081|1.9776|2.231|35.2858|3.8131|13.2977|0.1926|0.6548|1.0051||751.6442|900.1949|0|8.7234|||1.8205|10.4718||614.3831||0.0498|1787.108||595.7027|10.7592|1.4218|0.1493|-1.2084|34.4775|11.7344|379.1661|5788.5686|0.0741|1402.3567|536.2747|338.8256|156.0983|91.7572|-42.5638|6.3267|5.8732|12677.1096|168.1|-6.5502|6.76|8.0417
pink_usa_0805|UNCHF|201609|2858.5578|1289.6442|565.1776|2264.7805|787.8206|2222.3996|1456.9944|765.4052||3477.003|3824.3288|530.0281|2.5484|30.6176|-47.798|2.4005|2.6714|40.6536|4.2425|6.7958|0.1888|0.5585|1.7469||717.0475|843.5283|0|11.0506|||0.8685|12.2102||615.081||0.0675|1787.108|-136.7813|595.7027|18.3114|1.3773|0.2025|129.333|28.7704|14.9473|489.5331|5721.6069|0|1326.5929|489.5109|329.9067|173.9663|124.1583|12.8184|8.3633|7.7931|14751.5129|23940.4|41.9118|7.7733|7.3167
pink_usa_0805|UNCHF|201612|2920.1989|1521.6826|493.551|2034.5361|417.8198|2185.6546|1521.5193|664.1353||3027.3386|3368.6964|461.2999|2.2437|28.5941|23.7209|2.1605|2.3446|27.2066|3.7178|0.2567|0.193|0.6457|1.6597||779.2969|1191.1927|137.5078|9.8529|||-0.0262|10.7465||611.927|17639|0.0729|1772.5546|7.6957|590.8515|19.473|1.5123|0.2187|-7.1735|32.319|13.3452|434.339|5566.8429|0.0733|1571.0087|624.3514|383.9209|249.3374|133.6122|33.639|7.0567|6.5755|12837.8363|1590|7.1076|7.2167|7.3333
pink_usa_0805|UNCHF|201703|2882.2756|1490.2046|550.208|2111.9557|421.0746|2143.6532|1444.2592|699.394||3114.9627|3565.7134|542.4715|2.2777|28.2218|20.9175|2.1915|2.4443|31.2443|4.3211|1.0759|0.1908|0.6623|1.9541||705.8694|1163.7664|143.0414|10.1003|||-1.6833|11.0265||610.704||0.0558|1772.5546|-61.5621|590.8515|19.4693|1.5206|0.1674|61.5621|32.3536|13.6923|451.4481|5586.2455|0|1286.2872|489.7264|324.4498|158.241|101.9204|-4.1862|7.38|6.8985|12679.505|912.2|-0.5837|7.85|8.2917
pink_usa_0805|UNCHF|201706|3049.5143|1545.6262|578.7975|2102.189|416.7639|2253.0741|1531.6837|721.3904||3199.3105|3679.5203|603.8618|2.6594|30.4098|24.9358|2.4433|2.8225|34.8481|4.8786|1.6061|0.1859|0.5765|2.2752||759.5401|1205.2778|142.7535|10.8751|||-1.3406|12.115||606.1915||0.0674|1757.2095|-64.4442|585.7365|17.8815|1.505|0.2021|64.4442|31.4033|14.7531|482.1781|5585.4382|0.081|1401.5495|540.0628|358.7128|183.9421|122.4871|7.6954|8.5733|8.014|14855.9434|1100|20.1869|8.675|8.5267
pink_usa_0805|UNCHF|201709|3249.6851|1675.5587|595.9986|2095.7418|414.983|2272.8106|1532.6058|740.2048||3342.9751|3781.0784|601.3586|2.2194|23.4222|23.896|1.9834|2.3901|27.6313|4.0003|0.9823|0.1734|0.6786|1.7635||803.0678|1210.9662|142.1618|11.9509|||-0.1504|13.5853||606.491||0.0915|1757.2095|-0.2138|585.7365|16.2185|1.6173|0.2745|0.2138|32.0877|16.2152|524.1253|5733.9341|0|1475.0888|582.0187|332.3645|257.2816|166.1056|3.4801|7.2833|6.8294|12396.1542|935.9|-13.6705|7.38|8.1933
pink_usa_0805|UNCHF|201712|3611.6511|2031.4251|536.8922|2026.9813|413.0138|2515.6651|1720.5937|795.0713||3437.7193|3852.2233|600.0732|2.5557|30.3162|25.7641|2.1878|2.7511|30.0313|4.5398|3.6754|0.1656|0.5723|1.6213||876.5423|1326.5085|141.8579|10.7959|||0.2407|11.8637||606.649|17559|0.0448|1757.209|1.4586|585.7363|18.8727|1.6901|0.1343|-1.4586|37.9674|14.6235|471.5298|5721.7667|0.0974|1558.8413|604.7566|425.8469|229.8573|81.0167|51.5497|8.6367|8.0984|14654.2401|74.8|19.4009|9.05|9.0267
pink_usa_0805|UNCHF|201803|3668.1121|2121.7762|574.4146|2086.7992|413.4001|2509.4682|1670.0774|839.3908||3647.0525|4159.6717|636.6053|2.7178|29.9364|23.2729|2.2077|2.7741|35.0806|4.6608|2.9034|0.1603|0.6111|||790.8446|1286.6105|150.4941|11.0944|||0.4814|11.7522||606.491||0.0721|1757.209||585.7363|21.3616|1.744|0.2163||37.0119|14.9445|500.4038|5920.141|0|1484.6614|579.3312|351.1836|201.33|130.7944|-32.2327|9.6733|9.1046|16090.031|175.4|16.6633||
pink_usa_0805|UNCHF|201806|3621.8873|2135.9252|578.3572|2039.5549|401.8488|2302.725|1711.6644|591.0606||3845.1828|4143.5226|448.4189|2.8341|31.4465|24.2683|2.4581|3.0932|36.501|4.8495|3.021|0.0919|0.5873|0.853||727.242|1311.8243|144.7047|11.3552|||0.5767|11.9444||606.491||0.0799|1757.209|0|585.7363|20.1913|1.6727|0.2398|0|36.8298|14.9663|522.99|6029.0937|0|1510.5022|587.252|380.6122|216.3217|145.0733|10.4704|10.065|9.4732|16778.2718|164|17.3989|10.56|10.56
pink_usa_0805|UNCHF|201809|3336.9121|1607.9352|649.18|2125.0872|849.1482|2478.3258|1893.9195|584.4062||3907.236|4115.5868|412.7787|2.6225|33.942|24.5216|2.4952|3.1495|33.6812|4.259||0.1056|0.6242|||868.2356|1368.9918|140.6744|10.827|||0.689|10.6958||606.491||0.0844|1757.209|0|585.7363|23.7691|1.3074|0.2531|0|37.838|14.0308|510.1659|6100.9951|0|1546.9902|611.4124|355.369|255.5768|153.2815|4.746|9.47|8.9132|15999.5936|107.5|28.3198|9.4033|
pink_usa_0805|UNCHF|201812|3483.8043|1708.9573|651.9112|2180.5709|907.2965|2644.4094|2097.8349|546.5745||4000.4743|4353.9013|478.2561|2.9056|32.5694|29.5871|2.5107|3.0779|34.4337|4.7192|1.9075|0.0912|0.3435|1.3143||907.6409|1514.0155|144.9286|11.5806|||0.3265|11.4833||604.323|18001|0.0699|1790.0492|-140.3339|596.6831|22.145|1.2473|0.2097|140.3339|26.5656|14.7496|555.6973|6229.004|0.1064|1686.8501|623.436|452.2453|156.6085|126.5481|7.6016|10.2533|9.6505|18098.7331|260.5|22.115|10.5467|10.4667
pink_usa_0805|UNCHF|201903|3307.7363|1582.582|652.5607|2619.5325|907.6902|2726.9578|1879.298|847.6597||4034.2799|4386.2013|527.0523|3.0052|34.7935|30.6015|2.5581|3.1791|35.5655|4.8743|1.9702|0.0853|0.3325|1.558||858.6449|1311.5249|144.2409|11.0841|||0.1282|10.5893||601.509||0.064|1785.3675|-52.9316|595.1225|23.8132|1.299|0.1919|52.9316|27.1389|13.8991|540.2374|6275.455|0|1531.1124|553.2349|370.7302|190.1416|115.3345|1.1442|10.8933|10.2892|18719.2768|10414.8|20.6795|10.7542|10.4933
pink_usa_0805|UNCHF|201906|3350.7527|1567.9139|645.3864|2707.3867|914.6311|2756.053|1934.3428|821.7101||4124.7605|4630.024|595.6636|2.8442|34.0577|42.8056|2.326|3.0064|34.8832|4.5858|4.296|0.069|0.3483|2.6503||908.7274|1364.6852|148.2231|10.4027|||0.317|9.5578|25.989|598.626||0.0639|1778.8876|-83.5441|592.9625|25.3345|1.2804|0.1916|83.5441|25.575|12.8008|509.7764|6347.0336|0.1274|1582.0808|582.3873|408.4171|164.344|114.6123|-8.5252|10.4|9.8232|17848.5828|2976.5|7.5121|9.795|9.737
pink_usa_0805|UNCHF|201909|3403.0965|1566.5586|638.4152|2691.8463|909.9971|2702.2487|1951.0935|751.1552||4206.8933|4737.2371|594.6105|2.8457|32.9332|53.2608|2.3919|3.0046|37.3876|4.5485|4.7521|0.0609|0.7562|2.3659||936.267|1346.6642|148.1432|10.9768|||0.2853|9.8587|25.9074|597.682||0.1051|1778.8876|-3.3805|592.9625|26.6264|1.2828|0.3152|3.3805|21.8644|13.4362|544.8034|6499.1176|0|1699.0743|662.7064|391.0305|266.5948|188.3085|-6.9737|9.78|9.2765|18061.527|2637.1|-0.1263|11.07|10.57
pink_usa_0805|UNCHF|201912|3922.243|1976.2275|599.0989|2608.9362|864.6896|2948.6888|1991.4988|957.19||4344.2294|4711.4851|539.6757|2.9811|46.0917|52.0472|2.4629|3.1458|48.6114|4.7254|4.7307|0.08|0.7504|1.4842||1118.3425|1442.1718|146.8637|8.3868|||0.5911|6.8058|28.357|597.81|18085|0.0032|1788.688|2.2172|596.2293|33.5063|1.5539|0.0096|-2.2172|24.2719|10.2352|423.957|6554.9159|0.1288|1742.6484|650.3802|453.402|17.8503|5.7018|12.4336|10.9583|10.3941|19540.8847|1976.7|8.818|10.8533|11.5867
pink_usa_0805|UNCHF|202003|3839.3103|2133.0108|548.342|2537.6352|828.1435|2809.5347|1837.2109|972.3237||4312.629|4848.0353|519.4819|3.0613|42.3574|55.2822|2.6527|3.2448|44.8768|5.043||0.0712|0.7096|1.1523||956.4086|1344.3406|147.9832|9.478|||-0.0318|7.8826|27.3919|598.319||0.0983|1791.9882|0|597.3294|31.6732|1.6816|0.2949|0|23.0136|11.5366|485.0624|6711.4193|0|1687.6158|664.2919|386.2395|256.2809|176.4399|-19.4575|12.1367|11.5567|20545.9851|15515.1|11.4137|12.39|12.2167
pink_usa_0805|UNCHF|202006|4112.4463|2404.6645|604.0635|2427.472|850.9401|2963.4663|2019.2237|944.2425||4367.1391|4870.7623|557.0266|3.5372|64.2032|27.3751|3.0034|3.7633|68.2892|5.794||0.0738|0.6534|0.8365||927.3553|1478.7033|148.6389|7.159|||-0.1665|5.0705|25.3199|597.805||0.0003|1790.749|-66.8342|596.9163|41.6325|1.6501|0.001|40.8421|31.5045|8.6873|371.0449|6734.8175|0.1487|1605.479|651.5867|418.838|103.9219|0.5947|15.296|13.8453|13.1837|23822.2566|6072|39.1661|14.9867|14.6667
pink_usa_0805|UNCHF|202009||2497.4939||||2901.0151|||||||3.69||28.5576||3.9142|71.0279|6.0297||0.075|0.6282|||||||||-0.1264||25.924|||0.1062|1796.5345||||||-8.7868|||373.0516|6752.9238||1717.1806|669.7686|395.1976||190.3152||14.6967|14.045|24851.3618|5622|40.1017|15.78|16.3053
pink_usa_0805|UNCHF|202012||2880.7786||||3207.049|||||||||||4.2477|76.8532|6.3751||0.0673|0.5715||||||||||||||0.0653|1797.274||||||-7.0591|||484.8422|6858.2209||1847.9455|733.4391|488.3817||117.4923||15.5247|14.8363|27202.9054|6772.7||16.0153|15.4673
pink_usa_0805|UNCHF|202103||2789.2733||||2926.2998|||||||||||3.7212|52.6162|5.3448||0.0702|0.7122||||||||||||||0.1055|1797.527||||||-2.3038|||498.2243|6889.1908||1718.5856|699.0762|403.0412||189.822||14.214|13.6271|23665.1847|24462.5||12.998|14.1433
pink_usa_0805|UNCHF|202106||2859.1059||||3129.2828|||||||||||3.476|48.0599|5.0546||0.0774|0.7932||||||||||||||0.101|1787.135||||||144.0932|||679.0504|7064.7209||1781.0091|740.3376|462.341||181.4209||13.18|12.6358|22137.9774|43588.3||13.4073|14.6293
pink_usa_0805|UNCHF|202109||2686.8499||||2956.0369|||||||||||3.6927|38.3991|5.4684||0.0709|0.7284||||||||||||||0.1117|1787.8013||||||-6.9907|||688.4846|7118.4288||1770.8885|720.0645|396.319||199.7494||14.5173|13.975|24092.0582|7592.5||12.824|14.0253
pink_usa_0805|UNCHF|202112||2670.4283||||3060.7657|||||||||||3.776|39.032|5.6068||0.0687|0.7063||||||||||||||0.0532|1788.5372||||||-6.2806|||665.9716|7125.2508||1854.7675|697.7029|477.2016||94.9794||14.534|13.9911|25081.3712|12892.4||14.012|12.62
pink_usa_0805|UNCHF|202203||2755.609||||2901.3871|||||||||||3.0379|32.5011|4.4557||0.0747|0.8825||||||||||||||0.0809|1789.0363||||||-4.6482|||620.9851|7165.8739||1759.2087|657.7504|399.963||144.8354||12.0707|11.6605|19930.3131|11259.2||11.3213|11.4193
pink_usa_0805|UNCHF|202206||2707.2912||||2875.191|||||||||||2.8697|33.1099|4.2678||0.0874|0.9276||||||||||||||0.0644|1788.6548||||||12.5742|||554.8416|7061.4313||1676.5666|623.1404|426.5505||115.2775||10.65|10.2881|18860.7866|9253.2||11.7167|11.81
pink_usa_0805|UNCHF|202209||2412.1924||||2653.5279|||||||||||2.6701|33.9697|4.0806||0.0871|0.9379||||||||||||||0.0841|1779.8688||||||101.3157|||505.0163|6976.7275||1686.1847|627.2548|364.9111||149.9241||10.5367|10.22|17104.1092|5654.5||9.8893|11.948
pink_usa_0805|UNCHF|202212||2346.0881||||2597.7943|||||||||||3.2925|45.4609|5.2392||0.0437|0.7692||||||||||||||0.0603|1779.8205||||||6.496|||517.3849|6848.9607||1727.0007|601.4506|403.5229||107.3479||12.9853|12.5951|21487.4141|11827.1||12.672|12.2713
pink_usa_0805|UNCHF|202303||2338.2578||||2460.0264|||||||||||3.5511|47.0052|5.1353||0.0459|0.6887||||||||||||||0.0703|1779.7757|||||||||497.5883|6761.6735||1671.9215|587.5827|372.3684||125.0389||13.6193|13.2583|22784.3448|5617.1||13.3967|12.862
pink_usa_0805|UNCHF|202306||2263.4691||||2434.4755|||||||||||3.2654|44.3662|4.6314||0.0526|0.7576||||||||||||||0.0744|1774.3931||||||72.2931|||514.581|6783.8418||1698.7349|634.2699|413.3096||132.2701||12.6393|12.3043|20575.5469|4176.9||12.528|13.2273
pink_usa_0805|UNCHF|202309||2173.1268||||2331.4867|||||||||||3.1742|41.8433|4.6908||0.045|0.7723||||||||||||||0.1028|1770.714||||||45.4046|||546.9115|6714.1265||1616.4694|613.453|378.1475||182.2546||12.0947|11.8185|20008.0276|8906||11.0993|10.4847
pink_usa_0805|UNCHF|202312||2559.5957||||2449.0683|||||||||||3.1156|38.2322|4.5959||0.0411|0.7938||||||||||||||0.0958|1770.6856||||||3.4976|||609.2855|6709.8032||1722.6774|665.5456|426.8987||169.7219||11.3047|11.0465|19490.1836|13312.9||11.306|11.2693
pink_usa_0805|UNCHF|202403||2393.2272||||2241.9665|||||||||||2.868|31.5799|3.8905||0.0373|0.8608||||||||||||||0.0678|1770.6533|||||||||604.3745|6629.89||1592.0083|621.2229|368.2733||120.1278||10.8393|10.6344|17492.1458|6112.6||9.7|10.1607
pink_usa_0805|UNCHF|202406||2287.8705||||2331.2132|||||||||||2.8205|30.9443|3.9012||0.0362|0.8798||||||||||||||0.0792|1759.1859||||||121.881|||611.9403|6544.141||1612.9858|651.1524|423.0682||139.836||11.0953|10.8856|17028.4125|10773.5||10.566|11.2847
pink_usa_0805|UNCHF|202409|||||||||||||||||3.0498|32.6271|4.2648|||0.8228|||||||||||||||1759.1274||||||||||||||||||11.2773|11.1115|18324.6841|2826.5||11.2067|7.8807
pink_usa_0805|UNCHF|202412|||||||||||||||||2.1725|23.2417|3.0379|||1.1469|||||||||||||||1759.1092||||||||||||||||||8.16|8.04|12617.4102|23190.7||8.14|7.53
pink_usa_0805|UNCHF|202503||2318.4129||||2251.0817|||||||||||2.1513|22.8211|3.004||0.0329|1.1582||||||||||||||0.093|1752.5135||||||49.8998|||593.0324|6419.7477||1492.0762|580.8093|390.5092||163.3467||7.955|7.8836|12460.0285|14756.4333||9.482|8.21
pink_usa_0805|UNCHF|202506|||||||||||||||||2.0536|22.2316|2.5826|||1.2341|||||||||||||||||||||||||||||||||7.59|7.5219|11538.6673|14665.9||7.3977|