pink_usa_1203|TLSNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1203|TLSNY|1|Telia Company AB Total Current Assets (Quarterly) (USD)|Telia Company AB Cash and Short Term Investments (Quarterly) (USD)|Telia Company AB Inventories (Quarterly) (USD)|Telia Company AB Net PP&E (Quarterly) (USD)|Telia Company AB Goodwill and Intangibles (Quarterly) (USD)|Telia Company AB Total Liabilities (Quarterly) (USD)|Telia Company AB Total Current Liabilities (Quarterly) (USD)|Telia Company AB Total Long Term Liabilities (Quarterly) (USD)|Telia Company AB Total Deposits (Quarterly) (USD)|Telia Company AB Book Value (Quarterly) (USD)|Telia Company AB Retained Earnings (Quarterly) (USD)|Telia Company AB Treasury Stock (Quarterly) (USD)|Telia Company AB EV to Revenues|Telia Company AB EV to Earnings|Telia Company AB EV to Free Cash Flow|Telia Company AB EV to Assets (Quarterly)|Telia Company AB PS Ratio|Telia Company AB PE Ratio|Telia Company AB Price to Book Value|Telia Company AB PEG Ratio|Telia Company AB Debt to Equity Ratio|Telia Company AB Dividend Yield|Telia Company AB Shareholder Yield (TTM)|Telia Company AB Percent of Shares Outstanding Short|Telia Company AB Total Receivables (Quarterly) (USD)|Telia Company AB Total Payables (Quarterly) (USD)|Telia Company AB Total Capital Stock (Quarterly) (USD)|Telia Company AB Return on Invested Capital|Telia Company AB Quality Ratio Score|Telia Company AB Momentum Score|Telia Company AB Beta (1Y)|Telia Company AB Sustainable Growth Rate (TTM)|Telia Company AB Institutional Investor Ownership Percentage|Telia Company AB Average Diluted Shares Outstanding (Quarterly)|Telia Company AB Total Employees (Annual)|Telia Company AB EPS Diluted (Quarterly) (USD)|Telia Company AB Shares Outstanding|Telia Company AB Repurchase of Capital Stock (Quarterly) (USD)|Telia Company AB Ordinary Shares Number (Quarterly)|Telia Company AB Payout Ratio|Telia Company AB Quick Ratio (Quarterly)|Telia Company AB Normalized Diluted EPS (Quarterly) (USD)|Telia Company AB Stock Buybacks (Quarterly) (USD)|Telia Company AB Effective Tax Rate (TTM)|Telia Company AB Return on Equity|Telia Company AB Net Income (TTM) (USD)|Telia Company AB Revenue (TTM) (USD)|Telia Company AB Dividend Per Share (Quarterly) (USD)|Telia Company AB Revenue (Quarterly) (USD)|Telia Company AB Gross Profit (Quarterly) (USD)|Telia Company AB SG&A Expense (Quarterly) (USD)|Telia Company AB Pre-Tax Income (Quarterly) (USD)|Telia Company AB Net Income (Quarterly) (USD)|Telia Company AB Net Interest Income (Quarterly) (USD)|Telia Company AB Price (USD)|Telia Company AB Total Return Price (USD)|Telia Company AB Enterprise Value (USD)|Telia Company AB 30-Day Average Daily Volume|Telia Company AB 1 Year Price Returns (Daily)||
pink_usa_1203|TLSNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1203|TLSNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1203|TLSNY|5|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|0|93.4090909091|0|0|8|91.3333333333|8|91.3333333333|8.18016194332|7.98380566802|7.98380566802|7.29700854701|91.3333333333|7.75204918033|0|0|93.4090909091|93.4090909091|91.3|91.3333333333|91.3170731707|31.637254902|30.4435483871|91.3333333333|30.5|95.2127659574|107.275|95.2127659574|40.5070422535|0|93.4090909091|91.3181818182|91.3333333333|95.2127659574|0|91.3181818182|91.3333333333|91.3181818182|91.3181818182|91.3260869565|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|8.55214723926|8.55214723926|7.98380566802|7.03601694915|7.8||
pink_usa_1203|TLSNY|6|44|44|44|44|44|44|44|44|0|44|0|0|493|42|493|42|494|494|494|468|45|488|0|0|44|44|40|42|41|102|124|42|14|47|40|47|142|0|44|44|45|47|0|44|42|44|44|46|47|47|47|47|47|47|489|489|494|472|485||
pink_usa_1203|TLSNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1203|TLSNY|200412|||||||||||||||||||||||||||||||||||||2337.616||||||||||||||||||||||||
pink_usa_1203|TLSNY|200512|||||||||||||||||||||||||||||||||||||2337.616||||||||||||||||||||||||
pink_usa_1203|TLSNY|200612|||||||||||||||||||||||||||||||||||||2245.2286||||||||||||||||||||||||
pink_usa_1203|TLSNY|200712|||||||||||||||||||||||||||||||||||||2245.2286||||||||||||||||||||||||
pink_usa_1203|TLSNY|200806||||||||||||||||||||||||||||||||||2245.2285||0.307||||||0.307|||||||4217.5456|1868.6427|1061.6454|1032.4426|689.1851|-105.2968|||||||
pink_usa_1203|TLSNY|200812|||||||||||||||||||||||||||||||||||30037||2245.2285||||||||||||||||||||||||
pink_usa_1203|TLSNY|200903||||||||||||||||||||||||||||||||||2245.2285||0.2367||||||0.2367||||||0.4327|3244.4509|1411.4886|768.218|764.2723|599.9873|-102.7081|10.132|4.1959|||||
pink_usa_1203|TLSNY|200906|5116.7408|1874.1528|191.2825|7797.4203|13180.9702|15971.5658|4780.8934|11190.6724||17074.7491|||||||||||0.5374||||3051.3055|3573.7636||||||||2245.2285|8086|0.2535|2245.2285||4490.457||1.0302|0.2535||||||0|3476.5984|1547.7607|822.8778|846.3306|644.6362|-99.8964|||||||
pink_usa_1203|TLSNY|200909|||||||||||||||||1.5511|||||||||||||||||2245.2285||0.3086||||0||0.3086||23.9845||2716.1691|14666.1752|0|3727.5803|1639.9534|732.7569|1042.0911|782.3606|-74.5433|||||||
pink_usa_1203|TLSNY|200912|6691.0682|3177.1271|219.1268|8649.5054|14161.8662|17966.8461|5127.5113|12839.3347||19125.4915|||2.8181||10.0558||1.5816|13.0594|1.7022||0.5306||||3294.8142|3797.3507|6415.8528|||||||2245.2285|29734|0.3114|2245.2286||4490.4572|0|1.2622|0.3114||22.9494||2812.4216|14383.5304|0|3934.9009|1753.9868|782.1524|997.4015|785.4376|-74.5587|14.5|6.0048|40534.2353|14106.6667|||
pink_usa_1203|TLSNY|201003|5614.4365|2346.0007|181.9647|8191.8776|13351.333|16181.6953|4810.6319|11371.0634||18594.0792||||14.0093||1.1501|2.3102|13.3296|1.7374||0.4824||||3086.4711|||10.2206|3||-1.0038|16.1045||2245.2285|7392|0.2924|2245.2285||4490.457|0|1.1293|0.2924||23.0421|16.1045|2941.4509|14785.5547|0|3646.4751|1601.5809|812.834|936.3324|729.0166|-66.6919|14.8|6.1291|41207.8039|53.3333||14.8|
pink_usa_1203|TLSNY|201006|4506.7271|1460.9642|161.0876|7681.4628|12368.8033|15358.9434|4532.5474|10826.3961||16513.4045|||2.7482|11.9555|9.991|1.1197|1.9665|11.1068|1.5637||0.5139|4.8397|||2884.6753|||10.9506|3||-0.4499|17.2441||2245.2285|7543|0.309|2245.2285||4490.457|0|0.9588|0.309||22.081|17.2441|3074.0932|14883.0376|0.5987|3574.0813|1566.0458|783.221|969.4192|777.2785|-74.3472|12.95|5.6001|36752.3202|12.6667|27.8129|14.7|14.665
pink_usa_1203|TLSNY|201009|5420.1643|1904.841|200.6585|8442.8537|13507.8807|17001.0078|4710.1876|12290.8203||18527.7706||||12.848||1.1175|2.2163||||0.5022||||3314.6647|4021.2152||11.1946|3||-0.0836|17.7188||2245.2285||0.3664|2245.2285||4490.457|0|1.1081|0.3664||21.1911|17.7188|3183.5517|14856.7475|0|3701.2902|1751.271|-863.3084|1136.4323|891.8191|-64.3212|||||||
pink_usa_1203|TLSNY|201012|5810.8914|2274.0268|206.7432|8648.0897|13416.9658|17471.0589|4816.5975|12654.4614||18659.7951|12231.9346||3.0813|12.4789|12.0578|1.1015|2.2126|12.6693|2.0058|0.6846|0.5197|3.7597|||3330.1214|3968.4317|2129.5289|11.4516|3||-0.132|17.9266||2245.2285|28945|0.348|2245.2286||4490.4572|0|1.1635|0.348||21.3163|17.9266|3277.7228|14881.3389|0|3959.4922|1948.1156|6329.0532|1123.5102|879.6086|-82.2836|16.67|7.2088|45853.3013|11713.3333|14.9655||
pink_usa_1203|TLSNY|201103|7575.9139|4061.4648|242.485|9023.7011|14189.1689|20992.8347|5963.8321|15029.0026||18531.739|||2.7702|14.4386|29.0515|1.163|2.6026|13.1102|2.0756|0.7776|0.6154|3.6333|||3271.9642|5681.7772||11.3567|3||0.6087|17.9789||2239.883|26375|0.3211|2084.8565||4169.713|0|1.2296|0.3211||21.1675|17.9789|3265.9349|15068.7801|0.8528|3833.9163|1806.0393|973.6465|1029.8392|717.2287|-92.9341|17.25|7.4596|44328.0812|44|17.2414|15.23|
pink_usa_1203|TLSNY|201106|4584.4522|896.5524|226.7871|9104.3792|14581.5881|19610.7582|5307.6722|14303.086||17417.6921|||2.8094|12.0582|29.7641|0.9825|2.0773|10.3757|1.5694|1.3819|0.6837|6.2483|||3461.1127|3831.9745||10.6659|3||0.8244|17.3207||2245.2285|26601|0.2845|2165.0425||4330.085|0|0.821|0.2845||21.7894|17.3207|3105.6136|15650.8482|0|4156.1495|1861.5803|949.7304|937.2634|616.9572|-93.3427|14.07|6.0844|37448.0548|348.1|7.722|13.95|14.72
pink_usa_1203|TLSNY|201109|5689.6717|2191.2289|195.4355|8696.7337|13716.4877|19518.8654|5512.1633|14006.7021||16846.3949|||2.6337|13.577|27.9028|1.0732|1.8638|9.8486|1.6159|1.2627|0.7232|6.7049|||3303.0072|3626.7249||9.8977|3|5|0.6152|16.4793||2165.0425|26215|0.3464|2165.0425||4330.085|0|0.9967|0.3346||22.0555|16.4793|2965.7241|16079.063|0|4129.505|1874.644|878.8747|1121.1682|751.9296|-124.7804|12.77|5.5223|40245.4509|7733.1667|-8.285|13.86|12.94
pink_usa_1203|TLSNY|201112|5327.3919|1844.3428|214.0535|8894.6112|13353.5991|18857.1679|5265.5704|13591.5975||16774.3913|||2.5096|14.0283|12.2158|1.0819|1.8658|10.3772|1.7337|6.3731|0.5172|6.4613|||2941.8929|1345.9973|5143.6687|9.4321|3|5|0.8495|16.0386||2164.839|28412|0.3439|2165.0424||4330.0848|0|0.909|0.4063||21.4409|16.0386|2830.1735|16160.6705|0|4041.0998|1774.8284|829.5974|1050.4873|744.0581|-64.6362|12.86|5.5612|40352.1257|1312.2333|-8.0123|13.24|14.58
pink_usa_1203|TLSNY|201203|6412.593|2836.6223|240.1906|9162.5424|13683.6532|21761.0569|6946.6002|14814.4567||16734.9299|||2.4916|15.4915|27.7246|1.0765|1.8737|10.7107|1.7734||0.8532|6.3438|||3335.7801|3639.2104||8.9372|3|5|0.714|15.7801||2165.0425|7326|0.2816|2165.0425||4330.085|0|0.8886|0.2816||21.0861|15.7801|2723.8028|16134.3173|0.8403|3807.5631|1692.0856|885.9071|834.039|610.858|-168.9418|13.74|5.9417|37646.6186|1794.8|-20.2899|12.97|12.73
pink_usa_1203|TLSNY|201206|4860.2621|1436.5097|225.7778|8904.655|12699.5413|19367.8732|5427.4774|13940.3958||14477.0621|||2.363|13.9173|27.8554|1.1343|1.6333|9.5991|1.5602||0.8407|7.1066|||3197.9746|3672.4064||9.4382|4|5|0.7163|17.059||2165.0425|7416|0.3229|2165.0425||4330.085|0|0.8539|0.3229||19.3838|17.059|2806.228|15768.2667|0|3790.0989|1696.8527|897.0026|871.4892|699.3824|-143.8548|12.63|5.8537|38255.2838|1328.9|-13.9785|13.26|14.19
pink_usa_1203|TLSNY|201209|5641.544|1730.4005|213.2153|9320.312|13219.0397|20283.9603|4962.5048|15321.4556||15636.2968|||2.7404|16.1987|13.3091|1.177|2.0224|11.3768|2.2029||0.8383|5.8184|||3697.9282|3663.2865||8.9862|3|6|1.0135|16.4802||2165.0425||0.2759|2165.0425||4330.085|0|1.0939|0.2759||19.6854|16.4802|2652.2908|15471.4299|0|3832.6682|1741.623|861.3937|857.9826|597.9923|-144.9004|14.73|6.8269|43211.9374|1823.6333|18.9822|13.43|13.25
pink_usa_1203|TLSNY|201212|8824.7132|4609.468|249.6385|9637.4611|12809.239|22139.8432|5465.1297|16674.7135||16173.4369|||2.6818|13.3265|27.9185|1.0076|1.9087|11.1415|1.8886|2.241|0.6737|6.2834|||3672.4392|1642.7228|5454.209|9.9526|4|6|1.174|18.4393||2165.0425|27838|0.4782|2165.0424||4330.0848|0|1.5154|0.4782||13.462|18.4393|2942.7671|15501.2434|0|4070.9133|1746.7826|828.0486|1056.0402|1034.5344|-12.1816|13.55|6.2801|41491.4676|2660.7|1.4881|14.72|13.9
pink_usa_1203|TLSNY|201303|8073.9208|3974.2773|253.4944|9454.7904|12501.634|20632.1767|5756.7177|14875.4591||16491.4094|||2.6179|13.6725|11.5681|1.0747|1.9945|10.5112|1.9116|2.174|0.778|6.0018|||3846.1491|3898.7814||9.987|3|6|1.4129|18.6786||2165.0425|24660|0.2953|2165.0425||4330.085|0|1.3585|0.2953||13.6807|18.6786|2970.3901|15514.3081|0.9048|3820.6278|1668.9407|855.2972|878.1445|638.481|-130.4006|14.28|6.6184|37811.9346|9206.2|3.9301|13.12|13.81
pink_usa_1203|TLSNY|201306|7123.3832|2690.3765|235.8235|9359.7735|12360.9205|20311.0958|5675.4952|14635.6006||15200.1522|||2.4182|13.5162|10.5438|1.0803|1.8044|9.4222|1.6975|1.0212|0.8444|6.8905|||4197.1832|3820.3702||9.9089|4|6|1.5855|18.5058||2165.0425|24243|0.2838|2165.0425||4330.085|0|1.2136|0.2838||14.7048|18.5058|2886.1026|15586.5962|0|3862.387|1709.6311|873.5843|842.1505|615.0949|-116.5796|13.9|6.8716|37516.6135|4107.4667|7.2139|14.59|14.45
pink_usa_1203|TLSNY|201309|8216.0116|4226.3581|224.9005|9697.124|12586.5048|20832.8033|5370.5858|15462.2175||16154.4699|||2.8285|14.3064|20.8989|1.1388|2.1391|11.5509|2.1935|3.8862|0.6074|5.7854|||3764.753|3814.6101||10.1021|3|5|1.6604|18.8157||2165.0425|6373|0.3271|2165.0425||4330.085|0|1.4879|0.3271||13.6499|18.8157|2997.5608|15639.1671|0|3885.2391|1772.1741|838.0107|974.9786|709.4505|-114.9551|15.4|7.6131|44086.2417|9802.5333|4.5485|16.54|16.28
pink_usa_1203|TLSNY|201312|9332.871|5002.6547|246.7635|10106.3857|12715.9646|21820.9459|5719.548|16101.3979||16896.5942|||2.8958|19.8636|17.4824|1.1582|2.2828|11.9104|2.21|0.9099|0.6161|5.4029|||3704.1046|1878.9592|5533.3055|7.6394|4|7|1.5676|14.2087||2165.0425|26013|0.1567|2165.0424||4330.0848|0|1.5223|0.1567||21.5348|14.2087|2299.4184|15647.8132|0|4079.5594|1605.3118|904.5719|586.9195|336.392|-88.4757|15.72|8.0531|41956.6726|8567.9|20.8944|14.925|15.25
pink_usa_1203|TLSNY|201403|8759.5158|4908.1358|246.2224|9824.8893|12520.2552|20671.6016|3938.4812|16733.1204||16961.4917|||2.656|18.2763|16.5886|1.0819|2.045|13.9049|1.8938||0.4536|6.028|||3605.1576|3578.9965||7.5238|3|6|1.7495|13.9016||2165.0425|23243|0.2817|2165.0425||4330.085|0|2.1616|0.2817||21.3517|13.9016|2271.6346|15530.9982|0.9154|3703.8128|1658.4029|864.8835|838.4122|610.6972|-120.7462|14.78|7.4895|38125.8317|11481.5|3.5014|14.075|15.04
pink_usa_1203|TLSNY|201406|7392.1673|3131.0011|278.9413|9746.4676|12414.8923|20696.584|5079.7305|15616.8535||15333.7555|||2.6035|19.2668|16.0081|1.1511|2.0213|13.8178|1.8508||0.5406|6.2713|||3982.3734|3544.44||7.2998|4|6|1.7693|13.6188||2165.0425|11944|0.2486|2165.0425||4330.085|0|1.4003|0.2486||21.7801|13.6188|2193.8943|15455.8618|0|3787.2505|1684.974|875.5317|758.0564|537.3545|-94.7381|14.73|7.6275|34919.9444|12413.2333|12.1423|14.96|14.58
pink_usa_1203|TLSNY|201409|7848.262|4290.6874|247.5051|9269.4113|11851.484|19938.8165|4701.0757|15237.7407||14888.0534|||2.6228|18.7226|18.2774|1.0918|1.9219|13.5287|1.9372||0.5313|6.6278|||3309.9312|3281.5856||6.9101|3|4|1.2164|12.906||2165.0425|25969|0.2707|2165.0425||4330.085|0|1.6168|0.2707||22.5123|12.906|2071.0032|15230.967|0|3660.3443|1608.3222|789.6159|815.682|586.5595|-96.3438|13.72|7.2251|35551.7589|10963.0333|-10.9091|13.25|13.83
pink_usa_1203|TLSNY|201412|7951.7061|4112.3287|229.4803|8987.012|11114.252|20084.6238|4842.3058|15242.318||14367.7387|||2.4456|17.4707|18.8064|1.0604|1.8522|13.6048|1.8948||0.5823|6.9788|||3231.0417|1446.6677|4577.4811|7.2114|3|4|1.2372|13.5771||2165.0425|26166|0.183|2165.0424||4330.0848|0|1.5165|0.0296||19.7543|13.5771|2130.1842|12067.0533|0|915.6457|-25.3037|259.0942|-117.2317|395.5729|-65.4129|13.035|6.8122|32516.5393|19538.5333|-20.9824|12.29|12.66
pink_usa_1203|TLSNY|201503|7705.1548|4070.5907|230.9951|8219.5381|10421.2105|19246.4123|5263.2894|13983.1229||13388.1707|||3.0455|18.5644|19.244|1.0971|2.2723|12.8693|1.9085||0.6484|7.1799|||3403.569|3088.0464||6.8818|2|4|0.6329|13.118||2165.0425|26463|0.2068|2165.0425||4330.085|0|1.4201|0.112||16.6642|13.118|1966.1096|10839.1462|0|2475.9057|951.8089|600.0665|292.5775|446.6227|-95.1208|12.665|6.6439|32317.0032|160110.4|-14.3099|12.01|12.23
pink_usa_1203|TLSNY|201506|6167.0138|2378.4138|280.2636|8543.8482|10621.4676|18777.7819|4399.6645|14378.1173||12705.4041|||3.7347|19.7712|16.0561|1.1194|2.6489|14.0209|2.0039||0.5569|5.8011|||3508.4579|3052.0425||6.6043|2|4|0.5054|12.8435||2165.041|12398|0.1781|2165.0401||4330.0802|0|1.338|0.114||15.2579|12.8435|1815.6388|9611.8834|0.6763|2559.9878|1015.5402|639.7001|320.1469|386.8838|-87.9929|11.98|6.7774|30743.3603|142786.9|-19.0083|12.22|11.245
pink_usa_1203|TLSNY|201509|6896.9021|3192.1658|229.5466|8323.0035|10357.6481|18701.78|4485.887|14215.8929||12390.0247|||3.4531|18.584|14.8456|1.0385|2.3673|12.5306|1.7909||0.6508|6.4911|||3475.1897|2873.6893||6.6265|2|5|0.943|13.0624||2165.04|26949|0.2497|2165.0401||4330.0802|0|1.4863|0.1932||12.9893|13.0624|1769.679|8509.2857|0|2557.7466|1041.3817|574.8804|533.2958|540.5996|-67.1479|10.38|5.8409|28037.0602|70301.0667|-23.8957|10.44|9.66
pink_usa_1203|TLSNY|201512|9533.139|2411.8543|222.4918|6551.3203|8078.3206|18053.2325|5070.6972|12982.5354||11639.9737|||3.7072|30.4756|16.7048|1.0291|2.5774|12.3876|1.7701||0.6223|6.7346|||2252.269|1042.8933|4221.0423|3.9477|3|4|0.3454|7.908||2165.041|26895|-0.1647|2165.0401||4330.0802|0|0.9198|0.0729||18.3806|7.908|1020.0005|10256.843|0|2663.203|997.8482|570.3334|239.1683|-354.1055|-63.0567|9.81|5.4686|27379.3799|250713.9333|-22.1069|9.12|9.105
pink_usa_1203|TLSNY|201603|9505.4088|1783.5783|218.0134|6864.2865|8473.6263|18115.0321|5363.2772|12751.755||12258.7963|||3.1024|32.0727|16.2078|1.0575|2.1446|21.6169|1.8898||0.6126|6.7147|||3089.8143|2533.6526||4.0491|3|4|0.6739|8.1687||2165.04|21279|0.206|2165.0401||4330.0802|0|0.9087|0.1563||21.5254|8.1687|1019.171|10195.0388|0|2414.1015|976.2232|575.7669|416.6734|445.7932|-66.7624|10.16|5.6464|27341.487|48360.3333|-19.7789|9.65|9.265
pink_usa_1203|TLSNY|201606|9384.0838|1983.0579|181.9992|6535.8787|8171.6234|18461.2067|6522.5069|11938.6998||10689.6739|||2.9004|37.0002|15.6326|0.9961|1.8773|18.8432|1.5612||0.6049|4.184|||3076.4733|3046.6529||3.319|3|4|0.7072|6.7653||2165.0415|21459|0.0804|2165.0424||4330.0848|0|0.7757|0.1583||21.9053|6.7653|807.5602|10208.7249|0.362|2573.6739|1031.053|610.4711|450.5452|175.2729|-48.9644|8.91|5.1395|25400.7223|98351.6333|-26.639|9.42|9.03
pink_usa_1203|TLSNY|201609|9099.4393|2156.3122|177.661|6625.9503|8277.7426|20006.7512|7857.7954|12148.9558||9691.6815|||2.8421|-37.2056|21.3071|0.942|1.8875|23.9633|1.8026||0.3305|4.1558|||2807.4637|4426.4768||-3.2713|3|3|0.509|-6.7695||2165.0425|21104|-0.4766|2165.0424||4330.0848|0|0.6317|0.1925||20.8459|-6.7695|-767.2525|10177.6982|0|2526.7199|1017.7784|526.0282|511.7066|-1034.2131|-61.6302|8.9|5.1337|24598.6858|24855.1333|-16.9001|8.235|7.51
pink_usa_1203|TLSNY|201612|8170.1054|1600.4675|197.6594|6409.2602|7825.525|17510.6147|6268.6264|11241.9882||10036.3983|||2.6099|67.1044|21.6202|0.9513|1.6975|43.6625|1.7827||1.0382|8.7867|||3158.4691|2009.243|3917.8915|1.7644|3|3|1.1412|3.6678||2165.0385|26017|0.3739|2165.0424||4330.0848|0|0.7592|0.3584||14.8504|3.6678|398.4487|9851.8289|0.3302|2337.3336|896.66|539.9208|848.5417|811.5957|-58.2951|7.87|4.7164|18929.5306|166341.1667|-20.399|8.08|7.99
pink_usa_1203|TLSNY|201703|7030.6702|1039.3252|191.8789|6505.5222|7895.6924|15643.7255|4627.7064|11016.019||10640.4335|||2.7958|36.7633|32.3906|0.9937|1.8438|45.6882|1.8099||0.4456|8.3573|||2678.6917|2866.2046||3.3168|3|3|0.227|6.8002||2165.0425|21059|0.3563|2165.0424||4330.0848|0|0.8034|0.1255||14.94|6.8002|725.136|9592.1344|0.2216|2154.4069|853.1573|509.8326|338.2823|772.4804|-58.4907|8.39|5.028|27543.0483|58959.3333|-16.2507|8.34|8.96
pink_usa_1203|TLSNY|201706|8675.9773|2278.5706|204.9602|6903.2433|8789.8703|18384.5612|5460.0067|12924.5546||10488.4497|||2.9011|56.0312|26.838|0.9848|2.0054|26.6026|1.8079||0.5489|6.2196|||3327.2618|3634.6429||2.4226|3|4|0.1112|5.0131||2165.0425|21393|-0.0159|2165.0424||4330.0848|0|1.0267|0.0659||12.766|5.0131|516.8132|9265.5125|0|2247.052|832.2667|546.8565|167.5209|-33.0499|-102.6705|8.86|5.4587|23483.1491|22686.4|7.3068|9.65|9.385
pink_usa_1203|TLSNY|201709|8518.7907|1814.1184|190.9988|7218.1508|9381.6122|17886.7249|4353.6625|13533.0624||11333.7426|||3.1908|16.5536|25.86|1.0175|2.2128|39.84|1.9548||0.5134|5.8354|||3740.1252|2734.3627||8.5421|3|6|0.1472|17.5823||2165.0425|20881|0.1304|2165.0424||4330.0848|0|1.2758|0.0443||11.7053|17.5823|1835.2692|9152.2734|0|2413.4808|929.8804|503.393|131.9084|284.2429|-74.0754|9.47|5.8345|24513.6899|34598.2333|6.4045|9.15|8.885
pink_usa_1203|TLSNY|201712|8482.2297|1909.5869|185.994|7339.9748|9224.4935|16828.9686|3890.9546|12938.0141||12379.6653|||3.2012|26.0538|45.8564|0.9764|2.1054|10.5358|1.7001|0.1082|0.9037|5.1634|||4123.5388|2337.9478|4347.0739|5.0625|3|7|-1.6276|10.1939||2165.0425|25472|0.0433|2165.0424||4330.0848|0|1.5506|0.1939||10.9613|10.1939|1118.8527|9358.4597|0.2391|2543.52|976.4281|565.1866|479.2609|95.1792|-107.4371|8.785|5.5518|23911.3792|63403.9333|11.5288|10.01|9.41
pink_usa_1203|TLSNY|201803|8661.5572|3122.185|226.8849|7324.7114|9733.864|16618.3564|3770.5817|12847.7747||12978.4853|||3.2341|110.8275|36.002|0.9483|2.1735|18.274|1.6431||0.4131|4.8913|||3687.9582|2439.1321||1.1356|3|7|1.2309|2.2376||2165.0425|20000|-0.0395|2165.0424||4330.0848|0|1.8061|0.1308||11.6209|2.2376|258.756|9653.8519|0|2449.7991|946.0085|526.4378|362.8052|-87.6162|-56.642|9.395|5.9373|30265.3874|40272.8|11.9785|9.95|9.82
pink_usa_1203|TLSNY|201806|8030.2924|2148.5273|191.1131|6849.7318|9178.6318|16173.7468|4417.7459|11756.0009||11011.3685|||2.9161|51.9619|30.4765|1.0128|2.0633|77.7644|1.5267|7.5712|0.3359|5.5561|||4180.128|3119.0407||2.3455|3|6|0.9793|4.6514||2157.81||0.1155|2152.7326||4305.4652|0|1.4326|0.1409||12.1183|4.6514|541.3423|9811.4763|0.2735|2404.6764|929.7543|555.4496|359.0552|249.5364|-65.3878|9.41|6.1233|22697.5103|27510.1|3.5453|8.86|8.905
pink_usa_1203|TLSNY|201809|8164.5194|3166.4817|209.6583|7054.8947|9220.6885|16254.9887|4321.6843|11933.3044||11048.7558|||2.9038|47.1947|30.7072|0.9691|2.0538|37.3|1.8078|7.2231|0.3952|5.4875|||3283.9714|3152.527||2.4841|3|5|0.8008|4.876||2141.4665|19866|0.1476|2135.9784||4271.9568|0|1.4926|0.1342||13.0759|4.876|572.9448|9710.6548|0|2312.6593|944.9648|535.5397|361.5731|315.8454|-60.933|9.315|6.0615|22044.8941|50985.3333|-1.6367|8.87|8.84
pink_usa_1203|TLSNY|201812|5309.6131|2146.7402|206.4559|8710.3445|10228.6972|16158.3461|4326.5535|11831.7926||10844.7242|||2.8089|79.5699|20.6026|1.0403|2.0728|34.9594|1.7863||0.4097|5.6267|||2040.8397|1272.4764|3500.8414|1.582|3|8|0.3046|3.0927||2121.041|20836|-0.0553|2115.4034||4230.8068|0|0.9679|0.0928||13.792|3.0927|360.3815|9621.9213|0.2556|2454.7865|799.3613|489.8741|191.9926|-117.3841|-55.155|9.275|6.2066|21534.7333|70032.5667|5.186|9.285|8.515
pink_usa_1203|TLSNY|201903|5746.217|2264.959|216.274|10096.6598|10230.9433|17789.9883|4749.6351|13040.3532||10866.7458|||2.877|43.1512|20.1851|0.9523|2.0054|53.4|1.7448|0.1819|0.453|5.8395|||2724.7295|2919.6989||2.8858|3|6|-0.3985|5.681||2107.413|20442|0.0939|2104.7702||4209.5404|0|1.0505|0.1026||12.9562|5.681|644.7916|9446.4383|0|2274.3162|855.2835|530.8957|275.2712|196.7938|-76.9493|8.99|6.0159|21781.0864|46621.3|-4.3108|8.545|8.42
pink_usa_1203|TLSNY|201906|4559.0142|1323.369|171.8815|10180.9316|10352.8131|18073.5624|4949.8207|13123.7416||9848.39|||2.9026|49.0662|25.9919|0.9875|1.9973|29.333|1.704|0.1892|0.5226|5.7239|||2957.8079|3430.7248||2.6218|4|5|-0.1056|5.2674|0.077|2096.294||0.0805|2090.9106||4181.8212|0|0.8649|0.0847||14.29|5.2674|564.8719|9285.4261|0.2563|2243.6641|844.696|552.684|227.4263|169.6168|-78.4557|8.865|6.1015|21735.7584|78029.0667|-5.3071|9.015|8.7
pink_usa_1203|TLSNY|201909|4650.5899|919.1802|161.5108|9612.9569|9816.2764|17413.4155|4683.0965|12730.319||9416.0773|||3.0196|56.1063|26.087|1.0333|2.0606|33.9022|1.9052|5.0047|0.4153|5.6036|||3470.4369|3215.393||2.3504|3|7|-0.0678|4.7747|0.0835|2079.307||0.1189|2074.511||4149.022|0|0.9373|0.121||12.8482|4.7747|496.8092|9174.1199|0|2201.3532|858.5277|483.6717|302.8686|247.7826|-70.3181|8.98|6.1807|22733.0725|42078.9333|-2.5337|8.95|8.5825
pink_usa_1203|TLSNY|201912|4278.8078|654.4915|210.3876|10038.0334|11022.446|18354.1207|5381.3627|12983.7803||9743.2126|||2.9758|36.058|20.6742|0.9581|1.9616|23.7684|1.8136|0.2089|1.3203|5.8109|||1952.9872|1461.3695|2876.6165|3.5852|3|5|0.003|7.402|1.7419|2061.698|20800|0.0667|2056.3403||4112.6806|0|0.6521|0.0667||18.7417|7.402|750.8477|9098.1828|0.2439|2378.8493|816.8018|558.4916|185.6084|136.6544|-65.6191|8.655|6.1224|29895.3829|79675.1|-9.1344|8.52|7.88
pink_usa_1203|TLSNY|202003|4003.7813|1131.6704|170.9424|9196.4797|10235.0991|17261.289|4138.9195|13122.3695||9090.0646|||2.6018|35.5884|15.6347|0.8987|1.6013|21.9727|1.5927|3.2322|0.4874|7.0215|||2429.5956|2924.8697||3.2642|3|6|0.6371|6.8353|0.3256|2046.2875|21000|0.0562|2044.8159||4089.6317|0|0.8604|0.0666||19.4328|6.8353|669.3771|9156.0167|0.1884|2332.1501|828.5804|583.0635|179.3802|115.3232|-70.8162|6.97|4.9305|17932.5464|134170|-21.2458|6.65|6.53
pink_usa_1203|TLSNY|202006|4065.4758|1076.7831|187.0614|9627.014|10703.3681|18090.0426|4392.9406|13697.102||8185.5469|||2.7046|86.2148|16.9742|0.9391|1.6708|53.7938|1.8586|3.4034|0.5359|5.682|||2060.0356|3286.7682||1.4471|4|5|0.4405|3.1058|0.3033|2044.816|20981|-0.1034|2044.8159||4089.6317|0|0.7141|-0.1034||30.2961|3.1058|287.492|9164.1348|0|2251.7822|822.5915|567.2902|-193.7517|-212.2683|-95.8931|7.46|5.4095|18640.1728|106438.7667|-15.6463|8.04|7.77
pink_usa_1203|TLSNY|202009|4913.3164|1415.0699|192.1783|9524.5906|11019.1864|18691.482|4677.4156|14014.0664||8752.4199|||2.8474|81.4814|17.8704|0.9583|1.8146|58.4212|2.0184||0.5138|5.2319|||1905.6096|3261.2303||1.6425||5|0.3304|3.5879|0.2989|2044.816|19776|0.1401|2044.8159||4089.6317|0|0.7099|0.1401||30.108|3.5879|324.2556|9394.8101|0|2432.0286|922.5442|562.8796|348.1427|284.5462|-80.4275|8.08|5.8591|19948.855|66999.7333|-10.0223|7.96|8.53
pink_usa_1203|TLSNY|202012||1339.0239||||19857.2416|||||||||||1.8019|51.8063|1.9298||0.5255|6.5047||||||||||||||-1.3979|2044.8159|||||||||-2669.7504|9744.6856||2728.7248|926.4383|606.9648||-2857.3515||8.01|6.0609|20100.2142|56853.3||8.411|8.44
pink_usa_1203|TLSNY|202103||989.1185||||18355.2994|||||||||||1.8116||2.3166||0.4032|6.2258||||||||||||||0.0549|2044.8159|||||||||-2672.3323|10017.6484||2605.113|875.7756|628.3179||112.7413||8.63|6.53|20447.1712|32633.6333||8.33|9.06
pink_usa_1203|TLSNY|202106||1524.9086||||18664.7216|||||||||||1.7619||2.2158||0.3839|6.8903||||||||||||||0.4687|2044.8159|||||||||-1503.6875|10368.5093||2602.643|939.4831|650.512||956.3764||8.7|6.763|20001.5812|31442.9333||9.07|8.52
pink_usa_1203|TLSNY|202109||1597.467||||18290.2975|||||||||||1.6096||2.0641||0.3652|7.2871||||||||||||||0.0903|2044.8159|||||||||-1605.8711|10399.3605||2462.8798|857.9728|537.2461||182.3626||8.16|6.3432|18382.3625|67395.4333||8.23|7.845
pink_usa_1203|TLSNY|202112||2261.0139||||16965.2864|||||||||||1.5261|11.4558|1.9645||0.3045|8.0404||||||||||||||0.0634|2044.8159|||||||||1378.5181|10317.7068||2647.0711|836.8409|579.5952||127.0377||7.6|6.081|17340.7117|189420.8667||7.99|8.08
pink_usa_1203|TLSNY|202203||880.292||||16035.0658|||||||||||1.5885|11.5739|1.8366||0.3108|7.7846||||||||||||||0.0494|2044.8159|||||||||1365.5014|10054.5678||2341.974|1452.932|||99.7247||8.015|6.4131|17156.5404|102969.4||7.9|8.27
pink_usa_1203|TLSNY|202206||1095.7944||||15182.7761|||||||||||1.5782|11.5506|1.7161||0.3029|5.6988||||||||||||||0.0756|2039.8927|||||||||564.8813|9730.218||2278.2932|1449.0239|||155.7563||7.54|6.1917|18137.2206|71926.6||7.65|7.04
pink_usa_1203|TLSNY|202209||872.8389||||14100.5543|||||||||||1.227|20.9523|1.3509||0.3877|7.5724||||||||||||||0.0801|1995.1242|||||||||545.6128|9279.4045||2012.0662|1284.8191|||163.0941||5.84|4.7957|13504.787|208666.8333||5.215|5.48
pink_usa_1203|TLSNY|202212||880.7659||||14882.8333|||||||||||1.1128|18.8805|1.2858||1.1964|7.8927||||||||||||||-0.8707|1966.0546|||||||||-1341.6239|8775.7298||2143.3964|1269.4292|||-1760.199||4.97|4.2365|12408.9904|238889.3||5.13|5.115
pink_usa_1203|TLSNY|202303||1014.4428||||15398.5128|||||||||||1.135||1.5747||0.6627|8.1062||||||||||||||0.0288|1966.0546|||||||||-1383.495|8515.4303||2081.6745|1268.27|||57.8536||4.9365|4.2079|16527.7185|139398.6||5.09|4.96
pink_usa_1203|TLSNY|202306||666.7099||||15568.6887|||||||||||1.0159||1.374||0.7762|6.6557||||||||||||||0.0362|1966.0546|||||||||-1466.7269|8319.3118||2082.1746|1313.625|||72.5244||4.37|3.7962|11942.3989|166940.7333||4.63|3.805
pink_usa_1203|TLSNY|202309||720.0023||||15480.8279|||||||||||0.9775||1.4571||0.7277|9.2704||||||||||||||0.0853|1966.0546|||||||||-1463.8795|8341.8361||2034.5905|1303.7065|||165.9415||4.048|3.5897|11950.5327|378942.5333||4.21|4.72
pink_usa_1203|TLSNY|202312||1862.3138||||16834.5303|||||||||||1.2024|397.3926|1.8142||1.6592|5.4838||||||||||||||-0.1375|1966.0546|||||||||27.7138|8368.2876||2169.848|1311.9485|||-268.6057||5.1|4.6168|13682.5918|216637.4667||5.12|4.78
pink_usa_1203|TLSNY|202403||355.1102||||14895.4793|||||||||||1.1935|398.9633|1.8916||1.5448|7.378||||||||||||||0.0289|1966.0546|||||||||27.5173|8153.2382||1866.6251|1253.7048|||57.6571||4.85|4.4742|17287.8117|37378.8||4.54|4.99
pink_usa_1203|TLSNY|202406||557.0405||||14555.3203|||||||||||1.2732|410.0971|1.9612||1.4529|6.9809||||||||||||||0.2231|1966.0546|||||||||394.0124|8169.0389||2097.9753|1306.2777|||439.0195||5.28|4.9632|18538.7284|40179.2333||5.72|6.03
pink_usa_1203|TLSNY|202409||637.529||||14797.0609|||||||||||1.5981|33.2287|2.5255||1.4478|5.5715||||||||||||||0.1137|1966.0546|||||||||452.1109|8230.2096||2095.7613|1345.4924|||224.04||6.55|6.2564|20092.5148|31700.4||6|5.68
pink_usa_1203|TLSNY|202412||991.5838||||13145.6744|||||||||||1.2994|15.9823|2.0592||1.3689|6.8353||||||||||||||-0.0241|1966.0546|||||||||671.9175|8261.3309||2200.9693|1330.4713|||-48.7991||5.41|5.2503|16982.6974|58774.9||5.67|6.32
pink_usa_1203|TLSNY|202503||838.2121||||13661.7881|||||||||||1.6635|20.4608|2.8023||1.2845|5.2933||||||||||||||0.0244|1966.0546|||||||||662.0792|8273.2352||1878.5293|1238.1323|||47.8188||7.12|7.0136|19990.761|20374.6||7.44|7.73
pink_usa_1203|TLSNY|202506|||||||||||||||||1.7538|21.8938|2.6003|||5.1651|||||||||||||||||||||||||||||||||7.38|7.38|21206.1871|70438.2667||7.19|