pink_usa_1247|SZLMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1247|SZLMY|1|Swiss Life Holding AG Total Current Assets (Quarterly) (USD)|Swiss Life Holding AG Cash and Short Term Investments (Quarterly) (USD)|Swiss Life Holding AG Inventories (Quarterly) (USD)|Swiss Life Holding AG Net PP&E (Quarterly) (USD)|Swiss Life Holding AG Goodwill and Intangibles (Quarterly) (USD)|Swiss Life Holding AG Total Liabilities (Quarterly) (USD)|Swiss Life Holding AG Total Current Liabilities (Quarterly) (USD)|Swiss Life Holding AG Total Long Term Liabilities (Quarterly) (USD)|Swiss Life Holding AG Total Deposits (Quarterly) (USD)|Swiss Life Holding AG Book Value (Quarterly) (USD)|Swiss Life Holding AG Retained Earnings (Quarterly) (USD)|Swiss Life Holding AG Treasury Stock (Quarterly) (USD)|Swiss Life Holding AG EV to Revenues|Swiss Life Holding AG EV to Earnings|Swiss Life Holding AG EV to Free Cash Flow|Swiss Life Holding AG EV to Assets (Quarterly)|Swiss Life Holding AG PS Ratio|Swiss Life Holding AG PE Ratio|Swiss Life Holding AG Price to Book Value|Swiss Life Holding AG PEG Ratio|Swiss Life Holding AG Debt to Equity Ratio|Swiss Life Holding AG Dividend Yield|Swiss Life Holding AG Shareholder Yield (TTM)|Swiss Life Holding AG Percent of Shares Outstanding Short|Swiss Life Holding AG Total Receivables (Quarterly) (USD)|Swiss Life Holding AG Total Payables (Quarterly) (USD)|Swiss Life Holding AG Total Capital Stock (Quarterly) (USD)|Swiss Life Holding AG Return on Invested Capital|Swiss Life Holding AG Quality Ratio Score|Swiss Life Holding AG Momentum Score|Swiss Life Holding AG Beta (1Y)|Swiss Life Holding AG Sustainable Growth Rate (TTM)|Swiss Life Holding AG Institutional Investor Ownership Percentage|Swiss Life Holding AG Average Diluted Shares Outstanding (Quarterly)|Swiss Life Holding AG Total Employees (Annual)|Swiss Life Holding AG EPS Diluted (Quarterly) (USD)|Swiss Life Holding AG Shares Outstanding|Swiss Life Holding AG Repurchase of Capital Stock (Quarterly) (USD)|Swiss Life Holding AG Ordinary Shares Number (Quarterly)|Swiss Life Holding AG Payout Ratio|Swiss Life Holding AG Quick Ratio (Quarterly)|Swiss Life Holding AG Normalized Diluted EPS (Quarterly) (USD)|Swiss Life Holding AG Stock Buybacks (Quarterly) (USD)|Swiss Life Holding AG Effective Tax Rate (TTM)|Swiss Life Holding AG Return on Equity|Swiss Life Holding AG Net Income (TTM) (USD)|Swiss Life Holding AG Revenue (TTM) (USD)|Swiss Life Holding AG Dividend Per Share (Quarterly) (USD)|Swiss Life Holding AG Revenue (Quarterly) (USD)|Swiss Life Holding AG Gross Profit (Quarterly) (USD)|Swiss Life Holding AG SG&A Expense (Quarterly) (USD)|Swiss Life Holding AG Pre-Tax Income (Quarterly) (USD)|Swiss Life Holding AG Net Income (Quarterly) (USD)|Swiss Life Holding AG Net Interest Income (Quarterly) (USD)|Swiss Life Holding AG Price (USD)|Swiss Life Holding AG Total Return Price (USD)|Swiss Life Holding AG Enterprise Value (USD)|Swiss Life Holding AG 30-Day Average Daily Volume|Swiss Life Holding AG 1 Year Price Returns (Daily)||
pink_usa_1247|SZLMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1247|SZLMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|yearly|yearly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_1247|SZLMY|5|182.571428571|182.571428571|0|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|0|182.571428571|182.571428571|182.571428571|14.0858585859|182.642857143|0|182.642857143|14.0858585859|14.1573604061|14.0858585859|4.02917341977|182.571428571|11.4773662551|182.545454545|0|182.571428571|182.571428571|182.571428571|182.65|0|82.6428571429|30.4487179487|182.65|30.5|0|446.333333333|328.7|312.764705882|365|182.571428571|182.571428571|182.571428571|0|182.625|182.571428571|182.65|182.571428571|182.571428571|0|0|0|0|0|0|0|14.0858585859|14.0858585859|14.0858585859|3.92508143322|3.92207792208||
pink_usa_1247|SZLMY|6|21|21|0|21|21|21|21|21|0|21|21|21|198|14|0|14|198|197|198|617|21|243|11|0|21|21|21|20|0|28|78|20|12|0|9|10|17|2|21|21|21|0|8|21|20|21|21|0|0|0|0|0|0|0|198|198|198|614|616||
pink_usa_1247|SZLMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1247|SZLMY|200512|||||||||||||||||||||||||||||||||||||675.5216||||||||||||||||||||||||
pink_usa_1247|SZLMY|200612|||||||||||||||||||||||||||||||||||||668.815||||||||||||||||||||||||
pink_usa_1247|SZLMY|200712|||||||||||||||||||||||||||||||||||||656.1327||||||||||||||||||||||||
pink_usa_1247|SZLMY|200812|||||||||||||||||||||||||||||||||||8184||609.3018||||||||||||||||||||||||
pink_usa_1247|SZLMY|200906||||||||||||||||||||||||||||||||||||||-86.82|||||-83.1255||||||||||||||||||
pink_usa_1247|SZLMY|200912|42151.059|9147.6972||672.0994|4418.8602|132008.619|276.1788|5881.8351||6960.4773|5182.6972|24.1415|||||||||0.3789||||32978.2547|276.1788|371.7791|||||||||0|636.9779||31.8489|0|152.5315|||24.8678||260.2676|16643.0515||||||||||||||
pink_usa_1247|SZLMY|201006|39070.0056|8859.6031||552.8556|3757.7481|129874.6761|258.8032|5885.6854||7124.9724|5807.7662|16.697|||||||||0.3031||||30193.7055|258.8032|357.1298|3.9884||||5.3657||||0|638.2177|0|31.9109|0|150.8996||-7.3938|31.701|5.3657|377.8897|16993.4413||||||||||||||
pink_usa_1247|SZLMY|201012|7435.11|7424.412||608.7162|4259.9436|149521.6668|315.591|102643.0308||7920.7992|6441.2658|19.2564|||||||||0.2893||||10.698|315.591|329.4984|5.5321||||7.3398||||0|638.25||31.9125|0|23.5593|||4.4656|7.3398|538.4027|17010.2984||||||||||||||
pink_usa_1247|SZLMY|201106|44059.2|9958.8||655.2|4804.8|171724.8|148.8|6626.4||8995.2|7668|28.8|||||||||0.3633||||34092|148.8|369.6|7.1487||||9.4758||||||-7.2063|31.9125|0|296.0403||7.2063|-8.6473|9.4758|759.3595|19486.4685||||||||||||||
pink_usa_1247|SZLMY|201112|5407.4352|76920.3936||573.0648|3957.2304|152264.0616|127.584|111645.5688||9511.3872|7044.7632|26.58|||||||||0.2933||||2.1264|127.584|174.3648|5.8906||||7.7768|||7500|0|637.1345||31.8567|0|42.3833|||-3.4781|7.7768|685.0715|19517.7539||||||||||||||
pink_usa_1247|SZLMY|201206|5154.6384|5147.3871||552.1347|3809.0043|154832.8653|40.4001|105244.3323||10197.3996|9386.2899|18.6462|||||||||0.2645||||7.2513|40.4001|169.8876|4.8728||||4.77|||||||31.8567|25.2134|127.5897||0|13.7657|6.3782|610.2659|19544.9118||||||||||||||
pink_usa_1247|SZLMY|201212|20079.7774|96018.3824||474.3082|1466.7406|169025.697|2831.609|17631.5584||11088.7342|7365.4696|18.6218|||||||||0.3313||||12981.5854|2831.609|179.6456|0.7736||||-0.4924|||7046|0|638.614||31.9307|148.9304|7.0913|||58.5741|1.0064|103.3159|20422.4309||||||||||||||
pink_usa_1247|SZLMY|201303|||||||||||||0.0872||||0.2548|51.0217|0.4676||||||||||||||||||||||||||||||||||||8.12|5.5623|-87122.7169|37.2667||8.05|
pink_usa_1247|SZLMY|201306|18699.092|90764.762||470.81|1427.242|166214.974|92.046|14461.802||9261.732|7612.31|14.812|0.0935|8.8895||0.0109|0.2605|52.1527|0.478||0.3675||||13223.942|92.046|173.512|1.5963||||0.6124|||||||31.9307|71.0144|203.1494||-1.0583|46.2263|2.1127|215.1329|20676.528||||||||8.3|5.6856|-87007.7664|40.9||8.75|9.4
pink_usa_1247|SZLMY|201309|||||||||||||0.1995||||0.2995|29.066|0.6654||||||||||||||||||||||||||||||||||||9.65|6.6103|-81162.5789|853.3333||10.32|10.446
pink_usa_1247|SZLMY|201312|20526.9156|98210.7612||504.8064|1542.5892|181990.5948|3241.8036|15565.6152||10079.226|8456.634|29.2968|0.2105|5.4996||0.0241|0.3242|31.4636|0.7203|0.3494|0.4658||||13666.9572|3241.8036|184.7952|5.9695||||6.8034|||6992|0|637.8491||31.8925|18.1258|6.3319|||21.7005|8.3096|842.8615|20978.3195||||||||10.446|7.1556|-80654.2422|32.1||10.19|
pink_usa_1247|SZLMY|201403|||||||||||||0.2659||||0.3785|9.4128|0.7784|0.4118||1.7657||||||||9|0.2767||||||||||||||||||||||||12.3|8.4256|-85586.4585|167.7|47.9064|12.01|11.86
pink_usa_1247|SZLMY|201406|20181.414|106209.642||531.828|1519.188|187452.54|98.736|18780.036||12202.872|8962.536|30.294|0.2604|6.1644||0.0274|0.364|9.0531|0.7486|0.4057|0.3501|2.3757|||13811.82|98.736|184.008|6.0277|||0.1582|6.5482|||||||31.8925|22.3305|204.3977|||18.5539|8.4309|886.4712|21775.7595||||||||11.83|8.2978|-85886.2475|93.3333|42.5301|11.83|12.56
pink_usa_1247|SZLMY|201409|||||||||||||0.2596||||0.3663|9.041|0.6283|0.228||2.3382||||||||8|0.7224||||||||||||||||||||||||12.02|8.4311|-94184.8478|63.5667|23.5233|11.25|11.25
pink_usa_1247|SZLMY|201412|6144.6588|104390.4312||446.9946|1539.1986|182056.2486|78.8814|129560.6769||12900.1428|8413.0047|31.3503|0.2383|5.9929||0.0272|0.3614|8.9889|0.5834|0.0124|0.2977|2.3818|0.6631||14.1582|78.8814|165.8532|5.5137||6|0.3435|5.8716|||7492|0|637.7671||31.8884|22.3289|77.8974|||19.1474|7.5595|886.5382|22246.5618||||||||11.8|8.2768|-92947.0032|15.6|12.9619|11.05|11.89
pink_usa_1247|SZLMY|201503|||||||||||||0.2566||||0.381|9.4765|0.615|0.0131||2.2592||||||||8|0.8549||||||||||||||||||||||||12.44|8.7257|-92538.8323|183.6333|3.5804|12.44|12.43
pink_usa_1247|SZLMY|201506|18271.1504|107615.6076||438.3176|1502.8032|188958.0696|78.8108|21625.4676||12622.6832|9510.1964|52.9004|0.3038|6.6284||0.0283|0.3807|9.4689|0.6145|0.0323|0.3747|2.7898|||12677.7428|78.8108|177.0544|5.09|||0.8628|5.1091|||||||31.8884|25.479|231.8356|||20.4689|6.856|862.1537|22109.033||||||||12.43|8.7187|-92545.2099|251.7667|-0.4227|11.78|11.78
pink_usa_1247|SZLMY|201509|||||||||||||0.3109||||0.3691|9.3784|0.6061|0.0329||2.891|||||||||0.2651||||||||||||||||||||||||11.995|8.4136|-95152.7344|240|6.6222||
pink_usa_1247|SZLMY|201512|5375.1621|102507.4674||411.7619|1425.4853|179064.8298|105.2168|128291.6536||12319.4709|9298.5347|49.5733|0.3542|7.9313||0.0375|0.4206|10.688|0.6907|0.0371|0.3121|2.5368|4.6513||17.1989|105.2168|165.9188|5.3785|||0.1283|5.4359|||7595|0|636.5312||31.8266|24.2631|51.0865|||24.722|7.1774|905.3609|21394.7506||||||||13.67|9.5884|-94084.4745|211.5333|12.1891|13.13|12.5
pink_usa_1247|SZLMY|201603|||||||||||||0.3213||||0.4186|9.8069|0.68|3.6153||2.6351||||||||8|0.0692||||||||||||||||||||||||13.16|9.2307|-90204.3091|52.5667|4.9839|13.2|12.322
pink_usa_1247|SZLMY|201606|17445.8044|114873.6608||410.3214|2811.0078|192496.8751|93.9044|26132.9821||14612.3412|9891.6037|35.7245|0.266|6.3808||0.0277|0.3562|8.3463|0.5787|3.1004|0.3155|3.9573|0.3638||11363.4531|93.9044|167.3948|5.0916|||0.0244|4.7037|||||||31.8266|31.0349|185.7826|||25.447|6.8204|899.2571|20270.0094||||||||11.2|7.8559|-91451.9103|113.1667|-9.8954|10.91|11.94
pink_usa_1247|SZLMY|201609|||||||||||||0.3279||||0.4249|9.497|0.5515|35.6072||3.5009|||||||||-0.0559||||||||||||||||||||||||12.66|8.88|-102124.0386|173.3333|7.4703|12.76|13.15
pink_usa_1247|SZLMY|201612|17967.4354|105732.0139||376.3894|1375.836|182780.7953|2700.5695|24210.7826||13422.2629|9938.4496|36.3614|0.3661|7.9481||0.0379|0.4659|10.4122|0.6046|39.0386|0.4473|3.1932|||10761.003|2700.5695|161.1694|5.1033|||0.4155|4.8878|||7801|0|637.8266||31.8913|29.7988|6.6532|||23.7608|6.9626|936.5601|20089.5691||||||||13.88|9.7357|-101347.4705|10|15.7149|14.89|14.93
pink_usa_1247|SZLMY|201703|||||||||||||0.4581||||0.5513|11.7323|0.7722|2.1303||2.7275||||||||5|-0.4918||||||||||||||||||||||||16.25|11.3981|-89283.1883|30|24.5023|16|16.06
pink_usa_1247|SZLMY|201706|17899.336|113862.3395||410.228|1471.379|197571.8745|190.463|22776.026||14530.6525|11137.8995|27.209|0.4514|9.5861||0.043|0.5449|11.5951|0.7632|1.3147|0.3117|3.4408|||10392.7915|190.463|173.719|4.9241|||-0.7295|4.1594||||||||37.9766|93.978|||23.8854|6.7062|951.5021|19073.3114||||||||16.06|11.6678|-89404.3753|90|65.4445|17.94|18.05
pink_usa_1247|SZLMY|201709|||||||||||||||||0.6309|12.5493|0.7734|||3.1362|||||||||0.2812||||||||||||||||||||||||17.62|12.8012|-97994.1188|66.6667|||
pink_usa_1247|SZLMY|201712|17655.4668|114499.7778||414.7464|1517.3148|202462.9722|2833.416|25734.8088||15907.167|11466.0954|26.6916|0.4143|7.7651||0.0363|0.6066|12.065|0.7436|1.2338|0.3482|3.2621|||10868.6142|2833.416|179.655|5.0877|||-0.163|4.5118|||7979|0|681.8381||34.0919|35.3925|6.2312|||23.3323|6.9834|1020.9734|18915.1696||||||||16.94|12.3071|-98427.8409|80|22.0461|18.85|17.68
pink_usa_1247|SZLMY|201803|||||||||||||0.5727||||0.6388|11.7705|0.7578|0.9862||3.1255||||||||6|1.4241||||||||||||||||||||||||17.68|12.8448|-96816.0324|51.6667|9.5415|17.74|18.25
pink_usa_1247|SZLMY|201806|18480.4074|110883.4467||398.9154|1465.3626|199637.1117|166.3818|22292.1543||15181.8381|11747.9583|34.0782|0.5627|10.1133||0.0498|0.6287|11.5841|0.7458|0.9706|0.2466|3.9102|||10786.7526|166.3818|175.4025|5.3185|||1.4136|3.8906|||||||34.0919|44.112|111.0723|||23.6529|6.9615|1058.6034|19933.7684||||||||17.4|13.1323|-97006.9471|1241.4667|8.3437|17.6|18.14
pink_usa_1247|SZLMY|201809|||||||||||||0.458||||0.6587|12.3397|0.8601|0.7516||3.5529||||||||5|1.1571||||||||||||||||||||||||19.15|14.453|-93991.4473|701.2667|6.0942|18.45|18.54
pink_usa_1247|SZLMY|201812|18713.2568|110555.8979||398.1544|1707.3917|201056.7993|2837.8658|23485.0154||15181.6679|12453.4977|142.198|0.4427|9.2388||0.0464|0.6288|11.7791|0.821|0.795|0.3854|3.722|-2.231||10171.2198|2837.8658|177.7475|5.2855||8|0.6172|4.0172|||8624|0|676.0841||33.8042|42.9769|6.5941|||22.7653|7.0448|1086.5647|20254.5079||||||||18.28|13.7964|-94584.6464|621.6667|10.3896|20.85|20.3
pink_usa_1247|SZLMY|201903|||||||||||||0.5841||||0.7461|13.9122|0.9851|0.9119||3.0758||||||||9|0.4937||||||||||||||||||||||||22.12|16.6946|-89663.1354|1056.7|21.3235|22.27|22.42
pink_usa_1247|SZLMY|201906|17729.4603|119081.9025||564.0587|1710.6027|215321.9869|216.0007|26622.3422||16745.6846|12698.9985|614.22|0.6886|11.0388||0.0539|0.8112|15.1261|1.071|1.0458|0.2071|2.8477|10.9083||10052.734|216.0007|179.1475|5.6259||9|0.6265|3.744|||||||33.8042|48.1277|82.0806|||20.8555|7.2177|1133.3951|23185.0735||||||||24.05|18.7968|-88358.2931|570.6667|41.3793|24.82|23.6
pink_usa_1247|SZLMY|201909|||||||||||||0.5147||||0.6946|14.1971|0.9621|0.7263||2.874||||||||9|0.7017||0.0354||||||||||||||||||||||23.83|18.6249|-99414.4846|512.8667|24.4386|24.751|24.78
pink_usa_1247|SZLMY|201912|19286.3108|120373.5369||549.0618|1768.9697|218447.1158|3531.747|30763.9724||16870.2326|13404.5381|812.2399|0.5155|12.3321||0.063|0.7386|15.0967|0.9631|0.6328|0.4211|2.7027|1.9211||10774.8212|3531.747|176.4841|5.512||9|0.9989|4.0439|||9330||637.4651||31.8733|45.3337|5.4608|||21.2149|7.3974|1203.2473|24285.2932||||||||25.34|19.805|-99397.576|363.3333|35.508|25.16|23.54
pink_usa_1247|SZLMY|202003|||||||||||||0.3976||||0.4674|9.4338|0.6526|0.4123||3.9656||||||||9|1.5495||||||||||||||||||||||||17.27|13.4978|-102167.8836|2095.9667|-23.0303|17.09|17.9
pink_usa_1247|SZLMY|202006|19088.2941|120335.634||557.2457|1760.0553|223808.8025|303.8566|28420.5826||16408.2576|13706.1417|850.5883|0.3214|6.4319||0.0306|0.5323|10.3757|0.7172|0.7086|0.2512|0|8.9714||10454.1398|303.8566|12.6169|5.2758||5|1.3166|3.8865|0.0085||||640.2878||30.293|43.3019|62.8201|||23.3882|6.8548|1143.0133|22274.9388||||||||18.46|14.4278|-104349.7833|9604.4|-24.9594|18.66|20.25
pink_usa_1247|SZLMY|202009|||||||||||||0.2993||||0.5361|10.4488|0.7254|0.7228||1.4527||||||||4|1.3403||0.0095||||||||||||||||||||||18.59|14.7386|-104214.4389|1713.8667|-20.982|17.8|23.23
pink_usa_1247|SZLMY|202012||133122.5682||||252124.342|||||||||||0.6563|12.7926|0.8881||0.4716|1.1866|||||||||||||||635.9052|||||||||1120.651|23167.7456||||||||22.76|18.0447|-109331.2689|2509.5333||23.4|25.01
pink_usa_1247|SZLMY|202103|||||||||||||||||0.6901|14.2658|0.8106|||1.0781|||||||||||||||||||||||||||||||||25.05|19.8602|-108390.1292|2570.0667||24.46|25.14
pink_usa_1247|SZLMY|202106||123349.2919||||243016.6937|||||||||||0.6777|14.0095|0.7732||0.2583|5.7847|||||||||||||||617.7367|||||||||1240.6669|23108.8898||||||||24.6|20.4024|-108452.079|790.1667||25.51|25.64
pink_usa_1247|SZLMY|202109|||||||||||||||||0.6879|12.796|0.878|||5.6436|||||||||||||||||||||||||||||||||25.215|20.9125|-102634.6194|445.5||27.49|28.16
pink_usa_1247|SZLMY|202112||124808.5071||||250970.2514|||||||||||0.8457|15.7317|1.0794||0.4401|4.5904|||||||||||||||618.1545|||||||||1360.8509|24142.8717||||||||31|25.7103|-100206.9141|934.7333||31.7|32.31
pink_usa_1247|SZLMY|202203|||||||||||||||||0.8369|14.8516|1.9631|||4.3976|||||||||||||||||||||||||||||||||32.359|26.8374|-100191.2928|1339.9667||30.14|28.2645
pink_usa_1247|SZLMY|202206||90293.6929||||217574.7723|||||||||||0.6171|10.9508|1.4475||0.8521|5.3754|||||||||||||||604.1009|||||||||1417.2746|13004.7286||||||||23.86|20.6275|-105444.9879|1488.2||24.58|26.69
pink_usa_1247|SZLMY|202209|||||||||||||||||1.0151|9.3146|1.1358|||6.0499|||||||||||||||||||||||||||||||||21.2|18.3279|-67751.356|2015.7||24.3|26.57
pink_usa_1247|SZLMY|202212||85587.6389||||220280.959|||||||||||1.2502|11.4719|1.3989||1.2121|4.9122|||||||||||||||591.2751|||||||||1226.2592|6353.6931||||||||26.11|22.5727|-64785.2206|4580.9||29.93|30.43
pink_usa_1247|SZLMY|202303|||||||||||||||||2.8446|14.8686|1.7968|||4.3058|||||||||||||||||||||||||||||||||29.787|25.7515|-55964.2383|1156.0333||32.7|29.02
pink_usa_1247|SZLMY|202306||73963.0733||||229879.1267|||||||||||2.9013|15.1647|1.8326||1.1838|5.5161|||||||||||||||565.1151|||||||||1185.4575|13364.5333||||||||30.38|27.6737|-55613.6122|3177.0333||30.94|30.55
pink_usa_1247|SZLMY|202309|||||||||||||||||1.3653|15.4718|1.8534|||5.4533|||||||||||||||||||||||||||||||||30.73|27.9926|-45370.0718|645.4333||31.9|32.6
pink_usa_1247|SZLMY|202312||77390.9022||||244237.8012|||||||||||1.5572|17.6468|2.1139||1.1333|4.7811|||||||||||||||576.3753|||||||||1212.2403|15235.7615||||||||35.05|31.9277|-42928.7746|4620.7333||36.83|36.51
pink_usa_1247|SZLMY|202403|||||||||||||||||1.3502|16.968|2.0818|||4.7675|||||||||||||||555.0735||||||||||||||||||35.15|32.0188|-45953.1801|6720.0333||34.62|33.93
pink_usa_1247|SZLMY|202406||68252.0916||||232007.4969|||||||||||1.442|18.1217|2.1412||1.2417|4.9063|||||||||||||||555.0735|||||||||1208.0008|15238.4691||||||||37.54|35.9662|-45375.3128|5178.1||38.52|40.72
pink_usa_1247|SZLMY|202409|||||||||||||||||1.6074|20.2464|2.754|||4.252|||||||||||||||||||||||||||||||||42.345|40.5698|-34010.3202|2235.2333||41.54|41.59
pink_usa_1247|SZLMY|202412||65799.9873||||233822.8204|||||||||||1.4681|18.4916|2.5154||1.2262|4.6555|||||||||||||||570.5734|||||||||1361.8893|16174.6021||||||||38.675|37.0537|-36047.44|6361.5||40.8048|43.14
pink_usa_1247|SZLMY|202503|||||||||||||||||1.6273|19.3264|3.1432|||3.927|||||||||||||||||||||||||||||||||45.85|43.9279|-29269.8219|4524.0667||49.4075|49.25
pink_usa_1247|SZLMY|202506|||||||||||||||||1.7817|21.16|3.5074|||4.1729|||||||||||||||||||||||||||||||||51.1625|50.2|-26238.6507|2947.1333||50.813|