pink_usa_1183|SMIZF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1183|SMIZF|1|Melia Hotels International SA Total Current Assets (Quarterly) (USD)|Melia Hotels International SA Cash and Short Term Investments (Quarterly) (USD)|Melia Hotels International SA Inventories (Quarterly) (USD)|Melia Hotels International SA Net PP&E (Quarterly) (USD)|Melia Hotels International SA Goodwill and Intangibles (Quarterly) (USD)|Melia Hotels International SA Total Liabilities (Quarterly) (USD)|Melia Hotels International SA Total Current Liabilities (Quarterly) (USD)|Melia Hotels International SA Total Long Term Liabilities (Quarterly) (USD)|Melia Hotels International SA Total Deposits (Quarterly) (USD)|Melia Hotels International SA Book Value (Quarterly) (USD)|Melia Hotels International SA Retained Earnings (Quarterly) (USD)|Melia Hotels International SA Treasury Stock (Quarterly) (USD)|Melia Hotels International SA EV to Revenues|Melia Hotels International SA EV to Earnings|Melia Hotels International SA EV to Free Cash Flow|Melia Hotels International SA EV to Assets (Quarterly)|Melia Hotels International SA PS Ratio|Melia Hotels International SA PE Ratio|Melia Hotels International SA Price to Book Value|Melia Hotels International SA PEG Ratio|Melia Hotels International SA Debt to Equity Ratio|Melia Hotels International SA Dividend Yield|Melia Hotels International SA Shareholder Yield (TTM)|Melia Hotels International SA Percent of Shares Outstanding Short|Melia Hotels International SA Total Receivables (Quarterly) (USD)|Melia Hotels International SA Total Payables (Quarterly) (USD)|Melia Hotels International SA Total Capital Stock (Quarterly) (USD)|Melia Hotels International SA Return on Invested Capital|Melia Hotels International SA Quality Ratio Score|Melia Hotels International SA Momentum Score|Melia Hotels International SA Beta (1Y)|Melia Hotels International SA Sustainable Growth Rate (TTM)|Melia Hotels International SA Institutional Investor Ownership Percentage|Melia Hotels International SA Average Diluted Shares Outstanding (Quarterly)|Melia Hotels International SA Total Employees (Annual)|Melia Hotels International SA EPS Diluted (Quarterly) (USD)|Melia Hotels International SA Shares Outstanding|Melia Hotels International SA Repurchase of Capital Stock (Quarterly) (USD)|Melia Hotels International SA Ordinary Shares Number (Quarterly)|Melia Hotels International SA Payout Ratio|Melia Hotels International SA Quick Ratio (Quarterly)|Melia Hotels International SA Normalized Diluted EPS (Quarterly) (USD)|Melia Hotels International SA Stock Buybacks (Quarterly) (USD)|Melia Hotels International SA Effective Tax Rate (TTM)|Melia Hotels International SA Return on Equity|Melia Hotels International SA Net Income (TTM) (USD)|Melia Hotels International SA Revenue (TTM) (USD)|Melia Hotels International SA Dividend Per Share (Quarterly) (USD)|Melia Hotels International SA Revenue (Quarterly) (USD)|Melia Hotels International SA Gross Profit (Quarterly) (USD)|Melia Hotels International SA SG&A Expense (Quarterly) (USD)|Melia Hotels International SA Pre-Tax Income (Quarterly) (USD)|Melia Hotels International SA Net Income (Quarterly) (USD)|Melia Hotels International SA Net Interest Income (Quarterly) (USD)|Melia Hotels International SA Price (USD)|Melia Hotels International SA Total Return Price (USD)|Melia Hotels International SA Enterprise Value (USD)|Melia Hotels International SA 30-Day Average Daily Volume|Melia Hotels International SA 1 Year Price Returns (Daily)||
pink_usa_1183|SMIZF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1183|SMIZF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1183|SMIZF|5|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|190.863636364|0|190.863636364|190.863636364|190.863636364|7.47619047619|91.325|1.41975308642|97.6511627907|7.41732283465|7.44769874477|7.67615658363|7.22131147541|97.6511627907|5.32077764277|91.325|0|190.863636364|190.863636364|190.863636364|91.325|91.325|35.017699115|30.4351145038|91.325|30.5|97.6511627907|225.529411765|97.6511627907|113.333333333|365.285714286|190.863636364|91.325|97.6511627907|97.6511627907|91.325|91.325|91.325|91.325|91.325|97.6511627907|97.6511627907|97.6511627907|91.3170731707|97.6511627907|97.6511627907|97.6511627907|7.72310405644|7.72310405644|7.64893617021|7.71964285714|7.64571428571||
pink_usa_1183|SMIZF|6|22|22|22|22|22|22|22|22|0|22|22|22|504|40|81|43|508|478|562|366|43|823|40|0|22|22|22|40|40|113|131|40|14|43|17|43|54|7|22|40|43|43|40|40|40|40|40|43|43|43|41|43|43|43|567|567|564|560|525||
pink_usa_1183|SMIZF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1183|SMIZF|200312|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200412|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200512|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200612|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200712|||||||||||||||||||||||||||||||||||||184.7768||||||||||||||||||||||||
pink_usa_1183|SMIZF|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|3.6679||||4.3|
pink_usa_1183|SMIZF|200812|658.0147|433.1591|50.5649|2747.7915|133.0856|2801.9631|835.8883|1966.0747||1243.8327|-527.4919|143.5954||||0.5032|||0.8913||1.0711||||174.2907|247.5033|51.6409|||||||184.7768||-0.2051|184.7768||184.7768||0.7267|-0.2051||||||0|378.3971|332.8221||-37.1456|-33.4267|-38.7522|5.5|5.0434|2064.3119|85||6|5.4
pink_usa_1183|SMIZF|200903|||||||||||||||||||0.4189||||||||||||||||||||||||||||||||||||2.82|2.5859|1476.7217|110||4.4|5.4
pink_usa_1183|SMIZF|200906|||||||||||||||||||0.9032||||||||||||||||||||||||||||||||||||6.08|5.5753|2079.0941|73.3333||5.7|7.55
pink_usa_1183|SMIZF|200909|||||||||||||||||||1.3221|||0.8055||||||||9|1.7405||||||||||||||||||||||||8.9|8.2591|2600.1646|136.6667|162.5|9|8.95
pink_usa_1183|SMIZF|200912|1027.6109|682.7421|113.0529|2784.6948|138.8287|2979.2834|957.2306|2022.0529||1404.3658|-493.0039|151.0409||||0.5814|||1.0728||1.2251|0.8239|||231.813|281.6385|52.8456|||6|1.7385|||172.1787|18367|-0.0805|172.1787||172.1787||0.9554|-0.0805||||||0|367.2797|317.8248||-14.0177|-5.8956|0.9538|8.75|8.1199|2648.5473|36.6667|108.1395||
pink_usa_1183|SMIZF|201003|||||||||||||||||||1.1157|||0.7922||||||||8|2.7117|||172.1787||0.008||||||0.008||||||0|357.6749|308.6935|22.8303|1.2453|1.3837|-21.0316|9.1|8.4447|2708.8099|13.3333|222.695|8.75|7.09
pink_usa_1183|SMIZF|201006|1034.3665|619.5928|102.5929|2427.7471|120.5681|2626.9412|998.783|1628.1582||1291.8882|-575.4497|129.25|1.3882|-95.4073||0.5237|0.8113||0.7969||1.1339|1.1091|-8.5546||296.8958|212.2781|45.2436|-0.7585|5|7|1.2244|-1.6772||198.6629||0.0924||-0.2546||0|0.9176|0.0924|0.2546|-4.9467|-1.6772|-22.0273|1513.8649|0|410.5132|361.7607|31.8227|19.4755|15.9114|-13.111|6.5|6.0319|2261.1453|13.3333|20.3704|7.05|7.6
pink_usa_1183|SMIZF|201009|||||||||||||1.4918|28.3734|||0.9572|19.2967|1.1742|||0|14.8911|||||2.9808|4|4|0.9954|||172.5682||0.4366||||0||0.4366||17.3896||86.5686|1646.5408|0|511.0731|458.6355|30.3518|90.668|75.1692|-20.5359|8.3|7.7023|2456.2493|46.6667|-1.0112|9.6|9.6
pink_usa_1183|SMIZF|201012|1094.6076|625.54|119.8454|2742.331|125.6599|3024.099|1096.0254|1928.0736||1380.8775|320.8249|136.9314|1.4698|44.9041||0.6545|0.9344|18.8368|1.1462||1.3754|0|-7.2058|||410.2155|49.1487|2.0832|5|5|0.9797|4.94||172.5682|16824|-0.1696|172.5682||172.5682|0|0.5707|-0.1696||18.8828|4.94|65.7137|1651.3039|0|372.0427|331.9129|36.5525|-30.4948|-26.7505|-24.7792|9.12|8.4632|2420.0918|202.9|-3.9106|8.75|10.53
pink_usa_1183|SMIZF|201103|||||||||||||2.043|47.7697|||1.2541|31.4934|1.4459|||0|17.2342|||||||6|1.1037|||172.5682||0.0365||||0||0.0365||18.6885||70.6223|1695.3718|0|401.7429|348.5328|23.5273|7.9336|6.2922|-24.4848|11.57|10.7368|3373.6068|19.2|32.2286|11.81|12.75
pink_usa_1183|SMIZF|201106|1050.0168|527.2523|125.2261||2990.0796|3125.7291|1213.4621|1912.2669||1415.7058|351.9359|150.7056|1.9817|60.0494||0.7804|1.2138|29.0294|1.4359||1.4588|0|-20.832|||410.7125|53.5649|1.845|5|9|0.4428|4.4831||198.6629||0.0285||-120.1343||0|0.4345|0.0285|120.1343|19.4255|4.4831|60.402|1755.499|0|470.6403|411.1185||6.74|5.6911|-36.6032|11.49|10.6626|3359.8013|196.0667|76.7692|11.01|7.14
pink_usa_1183|SMIZF|201109|||||||||||||1.6968|109.6139|||0.807|23.4989|0.9508|||0.9991||||||||5|1.3092|||175.4118||0.248||||0||0.248||23.2879||27.2806|1737.8969|0.0621|493.471|435.9638||51.6191|42.0477|-134.4044|7.8|7.3065|2990.3296|51|2.6316|7.02|7.12
pink_usa_1183|SMIZF|201112|1140.3316|579.7115|115.397|2356.1403|117.9163|2900.5782|1035.9667|1864.6116||1363.403|372.9182|143.018|1.4178|37.5288||0.4859|0.4914|33.1313|0.579||1.2702|1.6407|-38.6136||433.8258|326.8249|47.8678|1.6674|4|4|0.7421|4.1205||175.4118|17879|0.0141|175.4118||175.4118|0|0.9783|-0.1464||17.767|4.1205|56.5019|1858.7061|0|492.8519|445.3331|-346.1999|5.5143|2.4709|171.424|4.75|4.4495|2463.9966|116.6667|-44.7674|5.18|7.16
pink_usa_1183|SMIZF|201203|||||||||||||1.3409|44.2121|||0.6866|21.6142|0.9096|||1.1023|31.5219|||||||3|1.1811|||175.4118||0.0351||||0||0.0351||17.8428||56.372|1852.1337|0|395.1704|342.3324|21.5023|7.3422|6.1622|-22.289|7.07|6.6227|2492.3228|120|-38.8937|5.6|5.25
pink_usa_1183|SMIZF|201206|1067.1234|525.9567|112.4627|2237.9003|110.9064|2775.6682|1045.0263|1730.6419||1364.3728|379.2535|137.5071|0.6368|20.2482||0.2746|0.5108|16.0237|0.6716|13.1676|0.4956|1.493|-13.5607||407.1966|368.8195|45.9746|1.9331|3|2|1.1534|4.2169||198.6629||0.0388||-0.1502|175.4118|0|0.8929|0.0388|0.1502|17.7781|4.2169|57.4862|1827.953|0|446.4596|392.0165|38.0075|9.5019|6.8054|-23.3695|5.22|4.8897|1163.9958|33.3333|-54.5692|5.46|6.57
pink_usa_1183|SMIZF|201209|||||||||||||0.775|29.0175|||0.6603|19.8198|0.8562|16.0616||0.6335||||||||3|1.2649|||171.1885||0.1903||||0||0.1903||19.0285||48.8184|1807.0512|0.0429|472.5692|416.3109|32.0047|41.5061|33.3799|-27.129|6.66|6.2872|1416.5888|50|-14.6154|6.24|6.7
pink_usa_1183|SMIZF|201212|1193.2838|634.2855|117.0095|2336.6128|119.4469|3057.3674|1378.6031|1678.7643||1416.6646|374.6629|146.0384|1.6048|59.058||0.5971|0.8153|29.3844|0.9389||1.3625|0.543|-28.4791||423.1445|380.6234|48.873|1.5823|4|4|2.2379|3.3412||171.1885|16510|0.0002|171.1885||171.1885|0|0.767|-0.0209||27.5775|3.3412|46.3826|1706.9456|0|392.7464|349.4246|52.0025|27.4236|0.035|56.4934|7.77|7.3351|2739.2597|23.3333|56.9697|8.05|7.98
pink_usa_1183|SMIZF|201303|||||||||||||1.5025|56.2017|||0.7083|25.527|0.8157|||0.6251|30.5986|||||||7|0.7599|||171.1885||0.0316||||0||0.0244||28.4225||45.6329|1684.4534|0|372.6782|320.5323|26.535|4.3565|5.4126|-19.1422|6.75|6.3722|2564.6474|25|-4.5262|6.75|7.0635
pink_usa_1183|SMIZF|201306|1221.5643|612.1506|113.1247|2210.2326|182.8502|3091.7711|1463.5834|1628.1877||1388.6448|432.298|141.6665|1.5622|57.0819||0.5858|0.7547|27.3653|0.8628||1.3955|0.5909|-20.6486||496.4194|400.4979|48.2214|1.562|4|8|-0.6914|3.3806||198.6629||0.0476||||0|0.7574|-0.0285||28.8947|3.3806|46.9818|1733.4643|0|495.4705|438.7709|39.3423|16.0342|8.1542|-60.8192|7.14|6.7403|2631.411|20.5|36.7816|7.35|9
pink_usa_1183|SMIZF|201309|||||||||||||1.7614|106.1642|||0.9779|35.2918|1.1736|||0.5604|15.4276|||||||8|-1.6409|||171.4588||0.0934||||0||0.1099||32.4037||29.5835|1786.9376|0.053|526.0425|461.636|46.2324|23.6259|15.9817|-53.5982|9.52|8.9871|3053.2873|60.3333|42.9429|10.0307|11.25
pink_usa_1183|SMIZF|201312|1284.3803|654.792|87.4905|2230.0912|191.8526|3089.8319|1259.8147|1830.0173||1519.1697|349.1737|150.084|1.951|-36.7471||0.7889|1.2012|69.7281|1.4855||1.4536|0.4428|-15.0989||387.7483|353.3039|51.0301|-2.8238|4|9|-1.9339|-7.1337||171.4588|18370|-0.7592|171.4588||171.4588|0|0.8275|-0.5761||-27.9536|-7.1337|-100.6179|1816.4331|0|422.242|363.7196|40.3327|-86.9042|-130.1664|-105.5568|12.05|11.3755|3486.3942|931.4|49.6894|12.97|12.25
pink_usa_1183|SMIZF|201403|||||||||||||2.1658|-40.7944|||1.2851||1.4785|||0.4073|23.0663|||||||9|-1.4899|||171.4588||0.0655||||0||0.0655||-37.1537||-94.7964|1876.5422|0|432.7872|372.0956|29.1813|11.9191|11.2341|-29.4553|13.1|12.3667|3877.4466|42.3|94.0741|12.199|12.55
pink_usa_1183|SMIZF|201406|1451.9085|787.5081|95.3482|2157.781|185.744|3138.1956|1374.801|1763.3946||1455.8104|381.0203|148.8997|2.0206|-36.2714||0.8211|1.1969||1.4221||1.5654|0.4234|-14.3578||432.2607|460.675|50.4177|-2.8709|5|9|-1.5875|-7.3903||184.6607|18705|-0.0144|184.6607||184.6607|0|0.8872|-0.0124||-13.8281|-7.3903|-105.6018|1913.2417|0|532.17|467.4124|41.6608|-6.0362|-2.6512|-48.8847|12.6|11.8947|3791.7172|734.8333|76.4706|11.42|11.25
pink_usa_1183|SMIZF|201409|||||||||||||1.8378|-42.1481|||0.9665||1.3421|||0.5074|26.3771|||||||7|0.0592|||184.6607||0.2055||||0||0.2072||-93.5296||-83.6378|1985.9348|0.053|598.7356|527.1923|63.3798|60.2999|37.9457|-33.2079|10.5809|10.0358|3516.1077|556.3667|5.4852|10.63|10.38
pink_usa_1183|SMIZF|201412|868.794|436.4965|87.8842|2024.7305|167.3864|2369.0356|926.3738|1442.6618||1475.3423|352.8525|63.1941|1.8234|80.2371||0.8394|0.9997|47.6873|1.4143||1.0589|0.4815|-8.6967||329.4806|333.9081|48.411|1.1456|5|4|-0.5879|2.8196||192.6894|19514|-0.0291|192.6894||192.6894|0|0.8269|-0.0115||42.9253|2.8196|40.916|1987.4375|0|423.7448|370.1093|45.6862|8.7598|-5.6126|-28.8022|11.15|10.5756|3621.1981|1842.9|-7.4689|11.125|11.9
pink_usa_1183|SMIZF|201503|||||||||||||1.8075|74.3458|||1.178|56.2578|1.6087|||0.4359|24.1123|||||||5|-0.1372|||192.6894||0.0949||||0||0.0949||43.9388||47.9605|1972.6884|0|418.038|360.9457|26.8537|26.5152|18.2786|-18.7299|12.5|11.856|3565.6593|131.9|-5.5445|12.461|13.25
pink_usa_1183|SMIZF|201506|963.3703|386.7165|83.3551|1702.5574|182.4282|2138.5357|959.0095|1179.5262||1434.6778|353.1526|42.0039|1.7746|63.7554||0.9672|1.2481|50.416|1.754||0.9231|0.4149|-10.1044||378.6566|461.9747|44.652|1.7004|5|7|0.0038|3.7416||194.4672|19273|0.0234|194.4672||194.4672|1.3143|0.7981|0.0234||48.7994|3.7915|55.1557|1981.558|0|541.0396|229.6555|41.0931|24.3845|4.544|-20.0084|12.94|12.2734|3516.478|270.5333|5.3531|14.84|14.27
pink_usa_1183|SMIZF|201509|||||||||||||1.8345|69.4918|||1.3069|45.9966|1.8367|||0.241|17.0848|||||||9|0.3823|||194.4672||0.1857||||1.3594||0.1857||49.8041||53.3285|1875.5886|0.0333|492.7662|427.9753|54.4554|58.3451|36.1184|-17.8925|14.2|13.4991|3635.103|249.3|27.4694|14.05|13.39
pink_usa_1183|SMIZF|201512|812.698|402.7684|89.0613|1726.3185|173.5745|2020.9432|955.3212|1065.622||1381.4961|368.8302|43.5822|1.9143|86.7599||1.0142|1.3747|48.4665|1.8055||0.9168|0.2452|-9.5381||309.206|392.2913|43.5254|1.4053|6|9|0.4392|2.7316||205.3722|19893|-0.0985|194.2673||194.2673|1.7933|0.7453|-0.0985||59.7239|2.7815|40.423|1873.8559|0|422.012|367.3901|50.5824|3.8502|-18.518|33.3248|13.32|12.6625|3590.3755|2096.8333|19.4619|10.71|10.25
pink_usa_1183|SMIZF|201603|||||||||||||1.628|68.3765|||1.1518|53.3856|1.5426|||0.2977|14.0083|||||||6|1.3332|||202.7273||0.1213||||1.5508||0.1213||55.9854||46.7451|1895.7622|0|439.9444|379.9319|31.8816|31.33|24.6007|-7.2809|11.88|11.2936|3050.5677|1393.3333|-10.9361|12.44|12.37
pink_usa_1183|SMIZF|201606|863.4128|433.0551|65.9996|1740.7187|170.2948|1833.4578|883.1935|950.2643||1597.8575|409.9451|14.4893|1.5395|39.157||0.7615|1.0816|44.3582|1.447|6.8328|0.6447|0.3173|-9.9884||364.3592|458.7246|51.1009|2.4847|5|6|1.3013|4.4438|||19880|0.1017|||228.0382|4.163|0.9029|0.1017||43.8655|4.6368|68.117|1871.6337|0|516.9111|107.67|45.1425|35.3654|25.9159|-12.7507|10.29|9.7821|2918.466|696.3|-20.5405|11.3|12.19
pink_usa_1183|SMIZF|201609|||||||||||||1.6441|36.4349|||1.3307|39.9629|1.5076|7.498||0.6212|11.6162|||||||3|1.6518|||228.0382||0.27||||3.3576||0.27||40.459||84.4564|1972.7566|0.0446|593.8891|527.3682|66.6325|79.0215|52.4578|-9.9335|12.85|12.265|3077.1606|147.3667|-8.4871|12.58|11.11
pink_usa_1183|SMIZF|201612|816.4383|437.7404|41.391|1828.853|179.8039|2293.3617|928.7203|1364.6413||1311.9112|-199.1023|15.0709|1.4564|28.5641||0.8773|1.22|28.7643|1.3799|0.6601|0.7327|0.6787|-6.6319||337.308|521.0689|48.5659|4.3566|5|4|1.7847|7.589||228.0382|20483|0.0402|228.0382||228.0382|2.5288|0.8345|0.0402||30.1114|7.7859|112.1368|1997.1177|0|446.3731|391.6956|55.5664|18.4348|9.1624|5.6756|11.35|10.8332|2873.1799|667.8|-14.7898|12.2|12.79
pink_usa_1183|SMIZF|201703|||||||||||||1.8882|35.1271|||1.5438|26.3298|2.4405|0.1651||0.5487|8.4603|||||||6|-0.6276|||232.5||0.0852||||2.6416||0.0852||30.6641||107.3502|1993.2979|0|436.1246|380.7301|33.2367|24.7144|19.8142||13.45|12.8376|3770.9|88.1333|18.1818|13.77|14.99
pink_usa_1183|SMIZF|201706|899.7191|471.7403|69.8421|1914.6593|186.6716|2037.4658|1083.2975|954.1684||1722.8343|480.9867|16.3172|2.0199|33.0513||1.0858|1.7457|30.4963|2.6351|0.2668|0.6397|0.5081|-5.8716||358.1367|545.1183|52.5526|4.7413|6|7|-0.9678|8.0897||228.268|21832|0.187|228.0402|-0.0088|228.0402|3.075|0.7661|0.187|0.0088|29.6973|8.3464|124.3403|2015.4821|0.1447|539.0953|478.0723|46.7162|58.2393|42.906||14.85|14.1739|4026.3028|511.9|52.2088|15.37|14.67
pink_usa_1183|SMIZF|201709|||||||||||||1.9962|30.4831|||1.6799|25.3603|1.9552|0.2891||1.017|7.1347|||||||7|-1.3188|||227.9802||0.2635|227.9802|||2.8975||0.2635||30.0372||131.957|2052.7866|0|631.1936|564.0654|77.0035|92.6393|60.0745|-6.8186|14.7717|14.2446|4023.3423|671.4333|19.1268|13.72|13.67
pink_usa_1183|SMIZF|201712|888.4702|456.5686|40.8846|3417.2447|154.0103|4149.7179|1110.104|3039.6139||1276.7135|-398.9782|18.0231|1.8427|27.3188||0.7056|1.5319|23.8214|1.8155|0.5183|0.8698|1.095|-5.9274||391.0158|528.3347|55.1142|5.5717|6|7|-1.6949|9.3884||218.2625|21326|0.0824|227.9775||227.9775|2.717|0.7635|0.0824||24.1269|9.6506|140.7212|2104.3986|0|497.9851|442.9561|68.8116|17.4732|17.9265|-35.3844|13.57|13.0857|3782.6842|1158.4667|20.8811|14.28|14.97
pink_usa_1183|SMIZF|201803|||||||||||||1.8799|28.0955|||1.5505|23.277|2.5696|1.4608||1.044|7.0003|||||||5|0.1502|||214.2857||0.086|229.7|||2.7441||0.086||23.8139||139.3343|2160.8977|0|492.6237|437.7103|4.4226|21.2528|18.4273|-18.1816|14.39|13.8765|3956.0393|440.9333|2.4929|14.03|13.8
pink_usa_1183|SMIZF|201806|1006.5282|542.5018|42.004|1974.1985|186.9268|2574.2912|981.1725|1593.1186||1472.4427|281.4296|16.9697|1.7896|25.6552||0.9348|1.4288|22.4483|2.4999|0.9157|0.8166|1.0812|-6.6202||422.0224|536.826|53.1163|5.5903|6|3|-0.0582|10.0399||234.7835|25146|0.2269|228.007||228.007|0|0.983|0.2269|-0.4131|24.1766|10.0399|148.2239|2192.752|0.2007|570.9495|508.9977|5.84|71.3703|51.7955|-20.1097|14.31|13.7993|3905.0251|223.8667|-8.3443|13.275|13
pink_usa_1183|SMIZF|201809|||||||||||||1.4836|19.0143|||1.1514|17.1221|1.7467|1.3067||1.7424|10.5535|||||||3|-0.0544|||227.9092||0.3495|227.9092|||0||0.3495||23.6543||167.7989|2183.5224|0|621.9641|560.4537|11.2788|116.6255|79.6495|-21.0461|11.28|11.0352|3253.2122|210.0333|-23.6379|9.955|10.04
pink_usa_1183|SMIZF|201812|817.3383|368.202|30.3031|3334.8403|165.1471|3843.6882|975.7856|2867.9026||1329.7574|-324.1401|18.331|1.2692|16.7531||0.5548|0.9399|12.3125|1.4194|0.4201|0.789|2.1434|-7.6304||354.6822|509.7951|52.5508|6.8873|6|3|0.4983|12.1536||227.9635|45966|0.1011|227.9635||227.9635|0|0.7408|0.1011||22.4213|12.1536|172.9128|2148.0865|0|462.5492|415.445|20.5908|20.3124|23.0404|-36.3143|9.19|8.9905|2752.9879|2423.3|-34.8165|10.15|9.835
pink_usa_1183|SMIZF|201903|||||||||||||1.3348|17.2097|||0.9879|12.287|1.608|0.5231||2.0954|12.3844|||||||3|0.7|||229.7||0.0569|229.7|||0||0.0569||22.2385||167.5487|2101.8849|0|446.4221|394.3963|3.5214|14.1992|13.0632|-14.9943|9.38|9.1764|2867.1827|374.9667|-33.4846|9.7325|8.87
pink_usa_1183|SMIZF|201906|826.9344|432.8138|36.998|3286.4542|198.4804|3867.3054|1003.4252|2863.8801||1299.201|-348.6497|18.0919|1.383|18.3249||0.5507|1.038|12.9133|1.6379|0.6932|0.8409|2.0728|-8.0355||357.1203|519.1326|52.2338|6.2127|6|3|0.8763|11.0138|24.6784|227.8923|21728|0.1784|227.8923||227.8923|0|0.7872|0.1784|-0.1269|21.117|11.0138|156.4168|2066.0074|0.2056|535.0721|477.9215|6.3427|54.6196|40.6636|-17.7283|9.265|9.0639|2906.9005|709.7667|-32.5605|9.195|7.99
pink_usa_1183|SMIZF|201909|||||||||||||1.2435|18.0805|||0.9076|11.9719|1.4403|2.8365||2.515|16.2932|||||||3|0.9194||25.2146|227.8923||0.258|227.8923|||0||0.2601||19.8246||136.0325|2020.7953|0|576.752|514.4845|10.0073|90.5101|59.2652|-18.6802|7.99|7.99|2518.7865|131.8333|-27.2074|7.95|8.25
pink_usa_1183|SMIZF|201912|717.9214|372.0006|32.7773|3556.0054|163.1808|3886.5754|862.504|3024.0714||1391.6902|-237.988|31.5787|1.3348|20.4345||0.5018|0.991|15.7575|1.413||0.7662|2.3761|-8.1258||313.1446|468.5727|51.4606|5.3561|6|4|1.2415|9.6619|24.7004|226.2592|45717|0.0582|226.2592||226.2592|0|0.7944|0.0788||21.5568|9.6619|126.1671|2002.8804|0|444.6343|393.3262|15.6576|19.8345|13.175|-44.7228|8.855|8.855|2700.6101|365.8|-8.612|8.085|7.08
pink_usa_1183|SMIZF|202003|||||||||||||0.8853|55.8324|||0.3558|5.6568|0.6878|||6.6187|26.6135|||||||3|1.9503||22.0957|220.034||-0.3829|220.034|||0||-0.3997||49.884||25.1514|1879.5758|0|323.1175|281.6243|1.3243|-88.8352|-87.9524|-16.8842|3.951|3.951|1617.7188|1890.6|-66.7802|4.6|5.48
pink_usa_1183|SMIZF|202006|556.3742|213.5501|33.3127|3261.0212|143.4348|3888.6567|855.3025|3033.3542||801.784|-641.8424|69.896|1.5481|-6.6868|11.2412|0.45|0.5869|43.2118|1.181||1.6948|4.2755|-20.009||309.5126|385.1849|51.6673|-13.4448|4|3|1.845|-25.2606|20.416|220|10705|-1.396|220||220|-0.0166|0.6116|-1.396|37.3975|0.1435|-25.2564|-322.6229|1373.5235|0|29.0198|27.1982|-0.9626|-343.8056|-307.1108|-36.2499|4.83|4.83|1806.0093|1413.6|-49.0614|4|4.0316
pink_usa_1183|SMIZF|202009|||||||||||||1.3841||10.5037||0.8782||0.9|||0||||||||2|1.7268||20.6883|||-0.6154|211.1|||||||||-511.8086|926.8089||130.0374|116.8231|0.3508||-129.9204||3.28|3.28|1900.9165|553.1667|-52.5226|3.68|5.625
pink_usa_1183|SMIZF|202012||131.8763||||4393.0678|||||||||||1.6749||1.9949||2.9129|||||||||||||||-0.6841|220.166|||||||||-675.6061|599.1372||116.9626|106.9818|7.7905||-150.6225||6.584|6.584|2778.7521|1089.7||6.7|7.605
pink_usa_1183|SMIZF|202103|||||||||||||||||4.4244||2.815|||||||||||||||||-0.7163|220.202|||||||||-745.3906|368.0831||92.0634|77.4827|0.3615||-157.7369||7.475|7.475|3248.2164|1495.1333||8.266|7.834
pink_usa_1183|SMIZF|202106||140.5556||||4470.3096|||||||||||4.8535||2.6328||4.0782|||||||||||||||-0.1113|220.134||||||0.2374|||-462.786|524.0249||184.9615|167.7262|0.8292||-24.5062||8.815|8.815|3141.7028|998.3333||6.69|6.81
pink_usa_1183|SMIZF|202109|||||||||||||||||2.1458||3.9303|||||||||||||||||-0.0809|220.134|||||||||-350.6694|736.8574||342.8699|304.7863|2.8297||-17.8038||7.182|7.182|3107.3813|20.6||7.95|6.98
pink_usa_1183|SMIZF|202112||113.856||||4401.169|||||||||||1.7867||3.2726||4.6574|||||||||||||||-0.1382|220.123|||||||||-230.4705|885.2428||265.348|227.7316|9.9067||-30.4236||5.9801|5.9801|2842.8022|214.6667||7.5|8.215
pink_usa_1183|SMIZF|202203|||||||||||||||||1.8154||4.6786|||||||||||||||||-0.3023|220.123|||||||||-139.2751|1097.6101||304.4306|263.81|2.0198||-66.5416||7.3|7.3|3117.9315|382.3333||7.675|7.46
pink_usa_1183|SMIZF|202206||143.792||||4258.7987|||||||||||1.5082||4.8196||4.6194|||||||||||||||0.3014|220.091||||||0.212|||-48.429|1413.4679||500.8194|451.7011|||66.34||6.9|6.9|3166.3586|180.3333||6.01|6.3
pink_usa_1183|SMIZF|202209|||||||||||||||||0.6759|49.353|2.8864|||||||||||||||||0.227|220.091|||||||||19.3406|1606.5216||535.9235|480.5179|7.4546||49.9658||5.48|5.48|2365.5805|55||4.34|5.25
pink_usa_1183|SMIZF|202212||165.3437||||4185.2587|||||||||||0.6481|53.7879|3.1458||3.3731|||||||||||||||0.27|220.066|||||||||109.187|1769.1356||427.962|386.4129|||59.4228||5.15|5.15|2451.416|1310.7||5.88|6.5
pink_usa_1183|SMIZF|202303|||||||||||||||||0.6602|7.1229|2.8163|||||||||||||||||-0.0024|220.091|||||||||175.1916|1890.0239||425.3189|377.0946|6.4442||-0.537||6.54|6.54|2612.2147|252.7||5.67|5.9501
pink_usa_1183|SMIZF|202306||163.5142||||4333.0139|||||||||||0.6929|7.4748|2.9554||3.059|||||||||||||||0.2129|220.196|||||||||155.7338|1949.3944||560.19|500.0502|||46.8822||5.9501|5.9501|2673.8622|||5.9501|5.9501
pink_usa_1183|SMIZF|202309|||||||||||||||||0.6718|8.4098|2.6793|||||||||||||||||0.2641|220.136|||||||||163.9092|2032.4459||618.975|554.5188|20.5781||58.1412||5.9501|5.9501|2693.4757|26.2||5.4416|5.69
pink_usa_1183|SMIZF|202312||180.6036||||4280.1066|||||||||||0.6682|8.2863|2.7776||2.6601|||||||||||||||0.1068|220.152|||||||||128.0061|2093.3624||488.8786|434.7349|||23.5197||6.17|6.17|2741.5266|22.3667||6|6
pink_usa_1183|SMIZF|202403|||||||||||||||||0.7677|12.5555|2.8344|||||||||||||||||0.037|220.136|||||||||136.6895|2145.969||477.9255|424.1589|4.6706||8.1465||7.3|7.3|2990.2856|50||8.18|8.535
pink_usa_1183|SMIZF|202406||312.5521||||4041.1327|||||||||||0.8361|13.1268|3.1642||1.7272|||||||||||||||0.1773|||||||30.0919|||128.8277|2145.7441||559.965|503.2429|||39.0204||8.15|8.15|3177.2844|43.2333||8.15|6.424
pink_usa_1183|SMIZF|202409|||||||||||||||||0.7049|11.7411|2.1951|||||||||||||||||0.3744|220.049|||||||||153.0622|2169.1678||642.3987|583.4489|16.4971||82.3757||6.871|6.871|2674.4083|93.3333||7.11|7.11
pink_usa_1183|SMIZF|202412||182.0925||||3654.3882|||||||||||0.7904|11.2005|2.4875||1.2886|||||||||||||||0.1065|220.1606|||||||||152.9796|2226.1956||545.9064|496.2214|||23.4371||7.79|7.79|2875.9035|3.3333||6.78|7.15
pink_usa_1183|SMIZF|202503|||||||||||||||||0.7169|10.4306|2.0232|||||||||||||||||0.032|220.0637|||||||||151.8831|2215.9871||467.717|418.683|6.1029||7.05||7.25|7.25|2755.0638|192.3333||6.77|7.25
pink_usa_1183|SMIZF|202506|||||||||||||||||0.7201|10.5058|2.0223||||||||||||||||||||||||||||||||||||7.25|7.25|2754.3613|||7.25|