pink_usa_0795|SHMDF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0795|SHMDF|1|Shimano Inc Total Current Assets (Quarterly) (USD)|Shimano Inc Cash and Short Term Investments (Quarterly) (USD)|Shimano Inc Inventories (Quarterly) (USD)|Shimano Inc Net PP&E (Quarterly) (USD)|Shimano Inc Goodwill and Intangibles (Quarterly) (USD)|Shimano Inc Total Liabilities (Quarterly) (USD)|Shimano Inc Total Current Liabilities (Quarterly) (USD)|Shimano Inc Total Long Term Liabilities (Quarterly) (USD)|Shimano Inc Total Deposits (Quarterly) (USD)|Shimano Inc Book Value (Quarterly) (USD)|Shimano Inc Retained Earnings (Quarterly) (USD)|Shimano Inc Treasury Stock (Quarterly) (USD)|Shimano Inc EV to Revenues|Shimano Inc EV to Earnings|Shimano Inc EV to Free Cash Flow|Shimano Inc EV to Assets (Quarterly)|Shimano Inc PS Ratio|Shimano Inc PE Ratio|Shimano Inc Price to Book Value|Shimano Inc PEG Ratio|Shimano Inc Debt to Equity Ratio|Shimano Inc Dividend Yield|Shimano Inc Shareholder Yield (TTM)|Shimano Inc Percent of Shares Outstanding Short|Shimano Inc Total Receivables (Quarterly) (USD)|Shimano Inc Total Payables (Quarterly) (USD)|Shimano Inc Total Capital Stock (Quarterly) (USD)|Shimano Inc Return on Invested Capital|Shimano Inc Quality Ratio Score|Shimano Inc Momentum Score|Shimano Inc Beta (1Y)|Shimano Inc Sustainable Growth Rate (TTM)|Shimano Inc Institutional Investor Ownership Percentage|Shimano Inc Average Diluted Shares Outstanding (Quarterly)|Shimano Inc Total Employees (Annual)|Shimano Inc EPS Diluted (Quarterly) (USD)|Shimano Inc Shares Outstanding|Shimano Inc Repurchase of Capital Stock (Quarterly) (USD)|Shimano Inc Ordinary Shares Number (Quarterly)|Shimano Inc Payout Ratio|Shimano Inc Quick Ratio (Quarterly)|Shimano Inc Normalized Diluted EPS (Quarterly) (USD)|Shimano Inc Stock Buybacks (Quarterly) (USD)|Shimano Inc Effective Tax Rate (TTM)|Shimano Inc Return on Equity|Shimano Inc Net Income (TTM) (USD)|Shimano Inc Revenue (TTM) (USD)|Shimano Inc Dividend Per Share (Quarterly) (USD)|Shimano Inc Revenue (Quarterly) (USD)|Shimano Inc Gross Profit (Quarterly) (USD)|Shimano Inc SG&A Expense (Quarterly) (USD)|Shimano Inc Pre-Tax Income (Quarterly) (USD)|Shimano Inc Net Income (Quarterly) (USD)|Shimano Inc Net Interest Income (Quarterly) (USD)|Shimano Inc Price (USD)|Shimano Inc Total Return Price (USD)|Shimano Inc Enterprise Value (USD)|Shimano Inc 30-Day Average Daily Volume|Shimano Inc 1 Year Price Returns (Daily)||
pink_usa_0795|SHMDF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0795|SHMDF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0795|SHMDF|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|9.95454545455|91.2857142857|9.95454545455|91.3181818182|9.94710327456|9.97974683544|10.0644391408|9.77322404372|91.3111111111|9.51898734177|91.3076923077|0|91.3111111111|91.3111111111|91.3111111111|91.2857142857|0|0|30.4351145038|91.2857142857|30.5|91.3111111111|280.923076923|91.3111111111|60.6463414634|91.4285714286|91.3111111111|91.2857142857|91.3111111111|91.3111111111|91.3636363636|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3181818182|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|10.3035294118|10.3035294118|10.0644391408|10.3253012048|10.1658163265||
pink_usa_0795|SHMDF|6|45|45|45|45|45|45|45|45|0|45|45|45|396|42|396|44|397|395|419|366|45|395|39|0|45|45|45|42|0|0|131|42|14|45|13|45|82|7|45|42|45|45|11|42|42|42|42|44|45|45|0|45|45|45|425|425|419|415|392||
pink_usa_0795|SHMDF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0795|SHMDF|200612|||||||||||||||||||||||||||||||||||||97.6032||||||||||||||||||||||||
pink_usa_0795|SHMDF|200712|||||||||||||||||||||||||||||||||||||96.0032||||||||||||||||||||||||
pink_usa_0795|SHMDF|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.75|22.2795||||35.9|
pink_usa_0795|SHMDF|200812|||||||||||||||||||||||||||||||||||||96.0032||||||||||||||||||37.9|32.7919||295.6667||37|31
pink_usa_0795|SHMDF|200903|1197.2742|464.7919|433.2092|448.5107|117.8468|238.3802|188.7892|49.591||1694.275|1409.7075|3.9592|||||||1.9549||0.0296||||251.7223|58.2366|359.6913|||||||96.0032||0.613|||96.0032||3.7953|0.613|0||||||482.1437|166.3851||76.0874|58.8512|0.8447|33.75|29.2013|2904.5047|225||31.4|35.65
pink_usa_0795|SHMDF|200906|1292.5384|634.2388|382.5238|473.3072|130.7776|260.2577|207.2575|53.0003||1792.626|1459.8017|4.0897||||1.5225|||2.0909||0.018||||232.6885|81.182|369.6629|||||||||0.1133|||96.0032||4.1829|0.1133|0|||||0.3131|461.5531|146.4057||20.3344|10.8806|-0.0513|36.9|32.2083|3134.9124|218.3333||40.5|43
pink_usa_0795|SHMDF|200909|1361.833|652.4326|435.1367|499.099|131.9722|272.6402|218.975|53.6651||1882.3158|1545.7467|4.3924||||1.5255|||2.1716||0.0161|0.7751|||218.1966|88.4374|396.0166||||-0.0745|||94.905||0.1443|||96.0032||3.9759|0.458|0|||||0|474.7772|167.1242||16.0577|13.8539|0.4279|40.55|35.3942|3297.1489|173.3333|14.6921|43|41
pink_usa_0795|SHMDF|200912|1332.1292|653.9547|369.1012|477.3215|117.8953|261.0315|220.1923|40.8392||1784.328|1469.9765|0.1935|1.5978|33.2633|8.8662|1.6607|1.9959|39.192|2.137||0.0106|0.9211|||254.4095|97.0403|382.8397|5.6037|||0.5423|2.2302||94.905|9612|0.1984|94.905||94.905|61.0572|4.1253|0.3293|38.3484|37.288|5.7269|102.4188|2000.0291|0.0696|581.5551|193.8072||52.6592|18.8331|0.4675|41.9|36.5726|3406.7863|88.1333|8.8312|40.3|43.1
pink_usa_0795|SHMDF|201003|1353.354|670.3485|366.2822|476.9023|115.2703|275.6951|236.4414|39.2537||1789.7519|1485.0548|21.6259|1.6679|36.3783|10.2261|1.7465|2.1317|41.8578|2.3802||0.0079|0.8624|||260.4405|113.8913|380.703|5.452|||-0.2827|2.0263||94.737||0.5899|94.905|-22.0924|94.905|63.5583|3.9367|0.5899|22.0924|38.3702|5.5603|99.4543|2071.309|0|553.4236|199.0853||74.1997|55.8867|0.562|44.75|39.1238|3617.9733|59.7333|37.7273|44.5|44.75
pink_usa_0795|SHMDF|201006|1499.4874|787.9716|385.5786|502.5449|117.7799|307.0775|263.4708|43.6067||1940.9784|1621.211|30.6117|1.7006|22.6235|14.2854|1.3847|1.8202|38.0011|2.1078||0.006|0.3473|||268.9287|126.3227|402.4269|7.3974|||0.2916|4.0259||94.288||0.5244||-7.1507|94.905|46.3863|4.0115|0.5244|7.1507|38.3709|7.5092|138.0185|2198.3561|0.0679|588.6002|233.0863||82.9804|49.4449|-0.0109|39.75|34.7525|3122.4683|36.6667|11.5007|47|52.5
pink_usa_0795|SHMDF|201009|1596.2698|825.1742|456.6446|516.8076|114.9575|345.9939|296.377|49.6169||2016.0507|1734.4669|32.3422|1.9208|24.1485|16.1349|1.8339|2.2083|28.4886|2.5538||0.007|0.2545|1.6784||245.7461|164.0733|424.8631|9.4339|||0.7484|5.9905||94.23||0.5914||-2.0743|94.905|37.3089|3.6134|0.5914|2.0743|38.2313|9.5555|179.9008|2322.5303|0|598.9514|220.7576||83.3425|55.7362|0.6631|54.25|47.5131|4344.3353|50|29.7164|53.25|51.7292
pink_usa_0795|SHMDF|201012|1719.616|894.2499|450.898|537.3892|112.7|388.321|327.9648|60.3561||2122.526|1787.2605|1.4847|1.7622|16.2215|14.6032|1.4046|2.1004|27.097|2.4291|0.1803|0.008|0.2676|1.541||319.1672|184.3322|436.9715|11.1684|||0.6709|7.908||93.922|11066|0.6068|93.769|-20.2935|93.769|29.9855|3.6998|0.6068|20.2935|30.641|11.2947|218.0707|2439.8433|0.0757|698.8681|229.5497||75.4067|57.003|0.7628|51.6|45.1921|4092.8371|155|23.1504|49.95|49.2
pink_usa_0795|SHMDF|201103|1641.4632|836.0992|462.0248|536.2002|103.9009|331.151|271.4597|59.6913||2085.7585|1742.9841|1.4664|1.5436|20.4602|24.276|1.5949|1.9053|21.3174|2.178|0.2691|0.0145|0.295|0.8759||287.5304|115.5242|428.0683|9.3775|||0.711|6.0668||93.768|11240|0.2861|93.769|0|93.769|36.0905|4.1392|0.4114|0|37.1737|9.4928|189.0021|2505.2047|0|618.7849|222.2885||61.4773|26.8181|1.3373|49|42.9779|3753.1018|86.8333|11.1732|51.7|50.5
pink_usa_0795|SHMDF|201106|1860.8169|1019.9696|473.9051|564.9344|109.1063|445.8294|331.4325|114.3969||2221.5022|1854.8449|1.5116|1.5937|21.0657|21.9219|1.5529|1.9541|25.9113|2.34|0.5877|0.0335|0.2936|0.4843||302.9479|153.9829|441.2451|9.3258|||0.8071|6.1717||93.768|11116|0.6143|93.769|0|93.769|34.9702|3.9915|0.6432|0|34.9642|9.4906|197.154|2606.0244|0.0766|689.4199|243.7502||84.4826|57.5967|1.0666|52.05|45.721|4082.6807|86.6667|36.6038|53.75|50.8
pink_usa_0795|SHMDF|201109|1889.2067|1006.1505|529.3307|588.6954|107.0284|416.2694|299.6379|116.6315||2302.2446|1972.2469|1.6157|1.4138|18.4674|19.4472|1.3517|1.7768|23.491|2.0809|0.5335|0.0324|0.31|||287.1942|139.0822|464.0374|9.0726|||0.0355|5.9389||93.767|11532|0.6196|93.768|-0.0257|93.768|36.0101|4.3164|0.6359|0.0257|33.9057|9.281|199.5057|2707.8202|0|700.7473|238.6943||82.1079|58.0879|1.1193|47.7|41.8999|3684.3435|191.1333|-0.6048|51|46
pink_usa_0795|SHMDF|201112|1941.3365|1058.5832|497.5413|602.2774|104.3242|440.5015|344.9546|95.5469||2331.9024|2054.0134|1.5959|1.2438|13.2466|22.2073|1.1989|1.5278|21.3463|1.8491|1.0972|0.039|0.3366|||324.1824|146.1775|458.3393|11.0461|||0.4526|8.1967||93.768|11610|1.1634|93.768|0.0006|93.768|27.9089|4.0085|1.238|-0.0006|32.288|11.37|251.5928|2786.4615|0.0808|777.5094|260.5654||145.0529|109.0901|1.4602|45.4|39.8796|3332.7581|41.3333|-11.2745|47.5|55.75
pink_usa_0795|SHMDF|201203|1949.832|1019.4579|518.4769|610.1852|99.0954|480.3867|397.1714|83.2154||2304.9765|1941.5093|0.5224|1.6164|14.3544|30.6188|1.609|1.9804|21.9311|2.3664|0.2747|0.0409|0.2677|||345.0965|179.3097|432.6979|13.44|||0.7503|12.3429||92.707||0.9529|92.688||92.688|11.3329|3.4357|0.9711||28.09|13.9205|313.1111|2956.2655|0|788.5889|295.683||125.1326|88.3363|2.0449|57.25|50.7262|4558.0933|173.3333|19.3878|58.95|63.3
pink_usa_0795|SHMDF|201206|1993.4712|1054.116|553.3542|637.5726|98.973|456.4224|376.7148|79.7076||2401.7238|2117.367|0.567|1.6759|13.6349|31.7472|1.7051|2.0068|18.9388|2.5515|0.2831|0.0256|0.2483|1.2574||323.379|189.4536|448.7238|14.9397|||0.655|13.9778||92.707||1.1101|92.688||92.688|9.8181|3.6566|1.1164||27.4918|15.4996|358.4238|3028.9294|0.078|762.0838|289.4788||143.7663|102.9094|1.1228|63.45|56.2197|4963.7772|63.3333|21.7099|66.45|71.5
pink_usa_0795|SHMDF|201209|2034.9241|1057.8859|613.4873|688.3458|100.3996|461.1555|385.4082|75.7473||2496.9297|2186.9338|0.5925|1.7335|15.5732|34.2211|1.9256|2.224|18.7858|2.7883|0.2025|0.0276|0.2199|||298.4682|181.4534|458.6954|14.9503|||0.5338|15.634||92.707||0.7167|92.688||92.688|-0.9164|3.5193|0.7334||28.1591|15.4921|366.7832|3080.7852|0|752.6032|272.3894||98.3674|66.4473|0.9665|72.25|64.4965|5712.0054|78.3|51.0309|68.5|65.05
pink_usa_0795|SHMDF|201212|2044.5307|1104.2685|557.2282|710.3139|105.7167|480.8191|414.784|66.0351||2507.9862|2056.277|0.5466|1.6219|14.4265|32.0176|1.6562|2.0141|16.9257|2.4774|0.1915|0.0324|0.2381|1.3173||323.8374|194.7211|414.1792|13.7853|||1.1089|14.2851||92.707|12368|0.9319|92.707||92.707|0|3.443|1.0083||28.4327|14.2851|344.0866|3080.4361|0|777.1603|259.6733||114.5962|86.3936|0.9976|66.74|59.5778|5205.2495|165|42.0485|65|66.5
pink_usa_0795|SHMDF|201303|1979.8972|1058.3361|531.4567|698.9553|102.7591|461.1204|401.744|59.3764||2450.8199|1922.0501|0.5204|2.1143|19.4168|41.7343|2.2527|2.2776|20.39|2.7975|0.5709|0.0412|0.2099|1.0366||332.5334|156.2733|378.2101|13.4349|||1.2045|13.9298||92.706||0.8964|92.707||92.707|0|3.4621|0.9147||28.425|13.9298|338.8403|2978.9573|0|687.1101|247.3262||117.7506|83.09|1.5962|75.68|67.5584|6001.3599|87.5667|37.9779|87|78.5
pink_usa_0795|SHMDF|201306|2004.1616|1145.9488|510.3304|705.9279|110.8911|455.6159|404.2722|51.3437||2493.9525|1940.3804|0.5483|2.2552|20.018|43.049|2.2905|2.555|22.4619|3.1056|2.4869|0.0349|0.0775|0.0189||286.6903|171.3623|361.5788|13.23|||1.6772|13.7031||92.707||1.1064|92.707||92.707|0|3.5437|1.1157||27.4282|13.7031|338.505|2923.9366|0|707.0631|257.4075||136.7183|102.5742|1.3265|82.1|73.3463|6662.6451|260.1|30.5446|93.4|85.92
pink_usa_0795|SHMDF|201309|1987.3812|1145.6518|526.9636|719.1916|110.8768|415.3817|365.1402|50.2415||2538.6787|1990.9173|0.5723|2.4629|20.796|44.8648|2.4579|2.8497|24.6148|3.3411||0.0328|0.0708|||255.316|141.9558|363.9649|13.5178|||2.1299|14.0203||92.707||0.8427|92.707||92.707|0|3.8368|0.8469||25.9994|14.0203|350.1803|2842.8701|0|671.5367|239.6879||104.7838|78.1226|1.4362|85.24|76.1515|7282.3601|38.3333|23.1972|86.89|88.7
pink_usa_0795|SHMDF|201312|2056.0022|1227.4259|477.9867|712.8249|118.5246|460.3943|386.5273|73.867||2573.0428|1947.8176|0.5527|2.5522|19.5904|45.4316|2.3131|2.9123|22.5228|3.1443|5.2068|0.0344|0.1414|||294.4675|167.0418|339.3919|13.7637|||1.4583|14.2943||92.706|12967|1.0292|92.706||92.706|0|3.9374|1.2339||22.4884|14.2943|359.1998|2778.0318|0.0622|712.322|244.2284||104.7134|95.4131|1.1949|87.27|77.9651|6960.309|45.8333|24.7042|85.22|83.76
pink_usa_0795|SHMDF|201403|2093.9163|1209.164|477.8529|747.0624|121.8026|470.5263|399.1646|71.3616||2643.3932|2043.8349|0.583|2.7196|20.6033|49.2612|2.4618|3.1035|24.0016|3.3508|5.5691|0.0362|0.1327|0.4056||341.1542|173.7788|346.0515|14.1344|||0.4816|14.6904||92.705||1.0466|92.706||92.706|0|3.8839|1.0502||21.8025|14.6904|373.1316|2826.8001|0|735.8784|279.3898||131.1739|97.0218|1.711|88.83|79.7387|7491.5144|81.6667|16.798|98|103.6799
pink_usa_0795|SHMDF|201406|2209.6852|1293.2869|524.0294|782.9925|125.153|505.9758|427.1155|78.8603||2775.4717|2180.4404|0.6113|3.2597|24.4862|59.045|2.8|3.395|25.7193|3.6305|2.7325|0.0307|0.1192|||314.1988|198.6396|351.1442|13.9285|||0.8808|14.4466||92.706||1.1409|92.706||92.706|0|3.7636|1.1944||22.5802|14.4466|376.3193|2909.0061|0.0612|789.269|313.1155||145.6624|105.7619|1.1062|103.52|92.9253|8492.4423|350.4|35.5786|111|117.83
pink_usa_0795|SHMDF|201409|2222.784|1264.976|570.7199|760.5303|123.7739|522.9725|447.8509|75.1217||2753.7266|2103.6533|0.6124|3.4276|21.9253|67.038|2.8811|3.4944|24.7|3.8732|1.155|0.0336|0.1053|||305.9798|212.1577|325.5028|15.6736|||-0.0059|16.2521||92.706||1.4411|92.706||92.706|0|3.5078|1.4458||23.4984|16.2521|431.7957|3052.2825|0|814.8131|322.8753||183.1574|133.5989|1.7799|115.05|103.7921|9502.5135|166.2667|33.6696|119.28|131.33
pink_usa_0795|SHMDF|201412|2271.5008|1321.1292|570.5996|790.4126|108.9439|550.5284|483.3256|67.2027||2764.2929|2065.0966|0.5943|3.673|22.5784|71.8378|3.2703|3.956|27.9632|4.385|1.2295|0.0377|0.087|0.696||311.9666|230.5098|298.0808|17.1625|||0.6906|17.8109||92.705|13342|1.5627|92.705||92.705|0|3.3789|1.6943||25.5065|17.8109|481.2486|3145.7956|0.0547|805.8351|306.5559||184.8797|144.866|2.1161|137.59|124.1265|10911.6447|34.3|52.9506|127.5|138.55
pink_usa_0795|SHMDF|201503|2288.559|1267.2367|584.4696|796.0604|109.7776|532.8341|472.2844|60.5497||2807.4887|2188.4037|0.6248|4.266|24.1027|85.9911|4.0012|4.5005|26.1741|5.1819|0.8946|0.0383|0.0722|0.5805||364.2397|216.2561|296.6919|19.4705|||0.6007|20.2193||92.704||1.8509|92.705||92.705|0|3.4544|1.8567||25.13|20.2193|555.8027|3232.6051|0|822.6879|340.6842||227.7159|171.5759|2.2409|156.93|142.0244|13396.3433|56.0333|69.6774|153.6|142.85
pink_usa_0795|SHMDF|201506|2372.5465|1428.2631|564.086|801.2591|109.3404|503.4173|442.6021|60.8153||2928.2135|2271.9837|0.6357|3.4722|19.3624|71.9223|3.2798|3.8741|21.647|4.3076|0.4548|0.0303|0.0753|0.7931||301.713|213.7419|290.2459|20.0234|||0.6887|20.7665||92.705||1.4307|92.705||92.705|0|3.9086|1.4376||25.3591|20.7665|582.6742|3255.8633|0.0515|812.5272|330.9035||184.165|132.6334|1.7477|133.6|120.9104|11281.9442|34|19.9353|136.06|130.71
pink_usa_0795|SHMDF|201509|2387.0107|1464.4294|541.9898|823.9323|108.4914|495.5805|434.441|61.1395||2963.1903|2500.3732|0.684|3.6718|16.8647|76.6045|3.3066|4.0731|22.7591|4.5289|0.4158|0.0255|0.0717|0.7824||289.1825|189.2489|297.048|23.0786|||0.7585|23.9063||92.705||2.4882|92.705||92.705|0|4.0365|2.5031||22.5242|23.9063|679.7465|3179.7662|0|738.716|300.6183||280.23|230.6712|1.4733|143.05|130.0732|11929.9522|209.7333|24.5719|163|153.05
pink_usa_0795|SHMDF|201512|2459.1821|1578.743|494.8128|845.8779|107.1779|479.6072|422.4617|57.1455||3074.1789|2583.3252|0.747|4.2491|20.9552|85.2122|3.7031|4.5816|21.4321|4.9165|0.7635|0.0271|0.0653|||306.4194|196.2452|295.5879|20.9275|||0.916|21.6458||92.704|12440|1.019|92.704||92.704|0|4.4623|1.0485||24.0959|21.6458|629.3454|3129.6914|0.0515|755.7603|305.029||137.3878|94.4649|1.7452|149.25|135.7108|13188.0468|80.6333|14.2161|149.5|146.71
pink_usa_0795|SHMDF|201603|2534.3104|1592.91|509.0063|936.0801|113.0631|489.7887|431.46|58.3287||3233.9883|2761.7623|0.8007|4.1778|25.7457|80.8511|3.5389|4.6949|23.3473|4.7797||0.0288|0.0647|||343.1306|160.5108|316.8489|16.5514|||0.6181|17.0894||92.703||0.595|92.704||92.704|0|4.4872|0.5955||25.9302|17.0894|512.9247|3020.1495|0|713.146|285.5309||90.8172|55.1551|2.4822|158.5|144.7154|13205.6015|61.1667|1.3364|152.2|147.15
pink_usa_0795|SHMDF|201606|2686.0138|1740.491|521.0073|1004.1377|119.7588|505.3663|430.4489|74.9174||3451.7524|3180.5636|0.9143|3.9967|22.3056|77.3464|3.0022|4.4907|26.4416|4.1938||0.0215|0.0775|1.0105||326.37|189.4625|346.4077|16.568|||0.6353|17.0492||92.704||1.6547|92.704||92.704|0|4.8016|1.6557||24.2718|17.0492|533.6859|2987.7804|0.0579|780.158|328.4554||195.7733|153.3946|2.787|144.78|132.1886|12070.7551|99.3|9.506|142.82|148.75
pink_usa_0795|SHMDF|201609|2630.8864|1710.6081|523.5771|1012.1826|121.3438|450.3145|371.3022|79.0122||3502.392|3296.6322|0.9286|4.7651|26.7985|91.1198|2.97|4.4913|25.1437|3.8876||0.0233|0.0783|||296.0341|132.4379|351.8208|13.1613|||0.8323|13.5234||92.704||1.4652|92.704||92.704|0|5.4043|1.5126||26.7129|13.5234|438.8483|2984.254|0|735.1897|296.5418||173.7709|135.8336|3.0483|144.75|132.8596|11760.4894|36.3333|9.9624|170.89|162.49
pink_usa_0795|SHMDF|201612|2558.2317|1717.6397|460.9904|969.3987|137.3187|452.0313|378.8537|73.1776||3358.6023|2990.7283|0.8254|4.3057|27.0856|82.3342|3.363|4.8491|32.9748|4.1318||0.023|0.0734|0.5197||294.9286|153.9644|306.2006|13.8847|||-0.4725|14.2575||92.704|11908|1.3976|92.704||92.704|0|5.3123|1.4864||25.414|14.2575|473.9453|2973.6743|0.0573|745.1806|300.671||174.1788|129.562|3.1339|156.1|143.3258|12849.1602|36.3667|-0.6682|161.58|148
pink_usa_0795|SHMDF|201703|2647.5134|1749.9652|489.1742|1009.9744|144.0431|492.0005|413.6332|78.3673||3476.7922|3132.1172|0.8765|4.267|24.3861|81.3065|3.0834|4.6978|27.6951|4.0041||0.023|0.0763|0.547||311.3138|177.4042|318.5227|14.3901|||-1.3295|14.7638||92.703||0.9048|92.704||92.704|0|4.9834|0.9065||23.9693|14.7638|502.6641|2963.4003|0|702.872|292.3672||116.6514|83.874|3.2012|152.865|140.3555|12258.0172|114.9667|-2.5237|153.24|156.5
pink_usa_0795|SHMDF|201706|2790.3033|1924.3742|484.7532|998.4802|144.3066|497.0443|414.1218|82.9225||3606.5235|3207.8616|0.8837|4.363|29.298|82.847|3.0791|4.9192|29.0008|4.1929||0.0174|0.0693|0.1119||299.2174|183.2865|317.8816|12.13|||-1.8352|12.4164||92.704||0.8923|92.704||92.704|0|5.3694|0.9195||26.0541|12.4164|431.9926|2931.7014|0.0563|748.4591|307.7523||119.2019|82.7231|3.9692|156.5329|143.7743|12914.3615|68.9667|7.594|148.625|138.25
pink_usa_0795|SHMDF|201709|2857.5113|1964.0779|511.2242|984.9101|144.2685|486.4861|402.5473|83.9388||3669.3081|3214.0402|0.8889|3.6308|27.8835|68.2072|2.5501|4.3716|29.6678|3.5537||0.0199|0.0789|0.0827||303.2216|159.7353|316.564|10.5618|||-3.2351|10.8067||92.704||0.9118|92.704||92.704|0|5.6324|0.9136||28.5604|10.8067|380.6904|2943.8246|0|747.3129|307.3188||122.5416|84.5314|5.0308|138|126.752|10961.6212|214.1667|-6.8539|132.77|138.75
pink_usa_0795|SHMDF|201712|3040.5916|2140.0472|510.9209|974.0147|142.1418|517.1653|437.5305|79.6349||3816.8763|3298.8772|0.9047|3.7726|32.0389|71.1642|2.5324|4.4127|34.123|3.5402||0.0199|0.0793|0.0877||315.5414|192.7628|315.8873|9.3497|||-1.4436|9.5569||92.703|13659|0.9875|92.703||92.703|0|5.6124|1.0493||29.5175|9.5569|342.6729|2994.0334|0.0553|795.3893|318.1522||128.0595|91.5445|5.6933|140.68|129.2645|11105.9556|182.9667|-10.7598|145.4|146.5
pink_usa_0795|SHMDF|201803|3159.3228|2177.3799|551.7459|1004.6586|145.7797|496.0293|416.1008|79.9285||3991.8914|3533.6714|0.988|3.317|31.1714|65.4108|2.4883|4.4199|38.6188|3.4671||0.0195|0.0778|||340.0962|182.4317|335.1183|9.4535|||0.0071|9.6535||92.702||1.0741|92.703||92.703|0|6.0502|1.0833||29.8994|9.6535|358.3662|3077.4777|0|786.3163|319.2184||141.3388|99.5672|6.5683|142.75|131.1665|11170.7589|74.7667|-5.379|134.25|137.5
pink_usa_0795|SHMDF|201806|3147.6092|2205.1967|524.5488|1006.3909|136.6972|505.4122|426.0341|79.3781||3969.5657|3550.8605|0.9772|3.6205|26.4684|73.0683|2.5475|4.348|37.3388|3.352||0.0154|0.0769|0.1041||331.5459|181.4395|322.2264|11.0905|||0.0844|11.3051||92.703||1.6739|92.703||92.703|0|5.9543|1.8437||26.0781|11.3051|430.82|3149.554|0.0573|820.5354|323.7399||190.5857|155.177|7.3715|146.12|134.315|11282.5092|772.3333|-6.2003|144.75|153.6875
pink_usa_0795|SHMDF|201809|3113.7136|2161.0892|576.481|977.8249|130.9461|458.0341|385.212|72.8221||3949.5359|3496.9202|1.0203|4.0364|27.9213|81.4618|2.8917|4.8351|35.3478|3.8363|1.3945|0.0134|0.068|0.0833||284.8409|153.2175|313.2519|11.5591|||0.1275|11.7694||92.703||1.1898|92.703||92.703|0|6.3496|1.1845||24.9766|11.7694|456.5867|3112.7279|0|710.4869|273.278||148.4188|110.2981|8.0925|162.2|149.0959|13085.674|124.9|15.9132|143.81|140.695
pink_usa_0795|SHMDF|201812|3201.9943|2201.187|580.3214|1033.0227|132.7583|456.6161|390.246|66.3701||4107.9677|3728.7955|1.0965|3.3409|22.7198|66.6367|2.4308|4.2692|29.1049|3.3647|1.3737|0.0024|0.0789|0.6245||353.3183|191.1357|322.725|12.1398|||0.5816|12.3137||92.702|13841|1.3317|92.702||92.702|0|6.5459|1.3569||24.2621|12.3137|488.5036|3152.111|0.0554|834.7724|321.0847||164.7423|123.4614|8.87|143.35|132.4579|11181.8053|63|-3.7217|137.25|155.75
pink_usa_0795|SHMDF|201903|3173.6779|2149.0924|595.4344|1106.8658|127.3212|448.2533|374.8387|73.4147||4144.3838|3736.9505|1.1003|4.0107|26.4467|81.0082|2.7645|4.7055|30.3633|3.6106|0.7134|0.0037|0.0707|0.5564||360.6067|168.989|321.1936|11.7774|||0.5316|11.9077||92.701||0.9845|92.702||92.702|0|6.6954|1.0016||24.106|11.9077|480.1978|3162.3026|0|796.5079|308.0731||129.0918|91.2614|9.4985|152.5|140.9126|12642.2158|51.8667|12.0841|162|145
pink_usa_0795|SHMDF|201906|3333.783|2304.1267|604.0604|1133.3745|127.0179|477.7376|394.7334|83.0042||4299.4901|3976.5188|1.1863|3.7741|25.1355|76.4755|2.4139|4.4485|29.2955|3.3944|0.8617|0.0047|0.0746|1.0395||366.9109|180.3645|330.0613|11.119|||0.1458|11.2089|32.4367|92.702||1.4443|92.702||92.702|0|6.7667|1.4572||26.6217|11.2089|458.9126|3199.1529|0.0569|857.3858|333.7013||183.3232|133.8918|9.2803|152.33|140.7556|11934.8507|55.1|5.1337|138.06|140.93
pink_usa_0795|SHMDF|201909|3324.5741|2307.6819|647.7245|1134.9305|124.4947|421.4294|364.2304|57.199||4334.9358|4074.8585|1.2227|3.7388|23.1399|76.6429|2.5133|4.3538|30.3511|3.2396|4.758|0.0046|0.0765|0.9855||310.3383|159.6478|329.8832|12.3265|||0.1229|12.3999|32.97|92.702||1.8135|92.702||92.702|0|7.1878|1.6196||25.4347|12.3999|516.7385|3305.1294|0|816.4633|321.3401||216.1939|168.1239|9.0528|145|134.6238|11645.7764|18.8667|-6.465|144.7|159.7
pink_usa_0795|SHMDF|201912|3500.4586|2480.0528|633.0209|1145.2303|124.9806|454.8615|400.3696|54.4919||4491.2676|4122.6252|1.2397|3.7777|26.1403|80.0051|2.5168|4.4721|31.2828|3.3179|2.17|0.0065|0.4763|0.9218||332.3511|188.9402|327.0342|11.089|||-0.4851|11.1413|33.9853|92.701|13618|0.8962|92.701||92.701|0|7.0245|0.9247||27.336|11.1413|476.3576|3332.1262|0.7127|861.7691|326.6661||127.2693|83.0805|8.9205|160.75|149.9136|12452.1113|39.8667|18.1158|155.1|140.25
pink_usa_0795|SHMDF|202003|3413.0523|2353.5653|670.1393|1215.5759|130.5506|459.7168|404.0415|55.6753||4463.4714|4269.5193|1.2677|2.6868|19.4439|57.3664|2.2334|4.0962|23.4765|2.9751|1.3767|0.016|0.5345|0.9062||317.7758|151.7214|329.5271|12.9169|||-0.1024|13.0133|34.062|92.7||1.9478|92.701||92.701|0|6.6116|1.9945||23.548|13.0133|565.6498|3241.9288|0|706.3106|274.6733||213.3899|180.5536|7.7316|130.28|121.4976|10998.415|410.6|-23.1249|142.75|177
pink_usa_0795|SHMDF|202006|3543.923|2536.8252|633.4419|1218.5642|134.9675|439.346|382.8292|56.5168||4630.4567|4395.7181|1.3012|4.9682|29.1161|100.5653|3.0947|5.7693|33.8111|3.9359|1.9367|0.001|0.7274|0.7391||316.6001|186.5492|330.9872|12.0471|||0.5097|12.1295|34.7331|92.701||1.1571|92.701||92.701|0|7.4535|0.9026||23.949|12.1295|539.0254|3158.9626|0.7202|774.4196|301.3299||152.3656|107.2674|5.0925|197.75|185.1196|15694.3255|197.8333|31.8976|207.99|219.355
pink_usa_0795|SHMDF|202009||2778.6775||||499.9208|||||||5.0328||101.8721||5.9234|34.714|4.041|1.9884|0.0002|0.7085|||||||||0.5238||34.9242|||1.6288|92.701|||||||||521.8967|3321.6737||979.1745|404.7991|||150.9952||200.82|187.9935|16181.0057|121.3|31.37|198.35|215.1
pink_usa_0795|SHMDF|202012||2963.2236||||587.9073|||||||||||6.5444|41.6521|4.5145|||0.6099||||||||||||||1.6775|92.7|||||||||594.3205|3550.1485||1090.2439|457.5126|||155.5043||234.5|221.3427|18962.3851|229.6333||251.2|240.91
pink_usa_0795|SHMDF|202103||2804.7201||||591.5547|||||||||||6.241|37.2798|4.3173|||0.6155||||||||||||||2.9127|92.7|||||||||683.7703|4037.5522||1193.7143|487.5943|||270.0034||239.49|226.7763|19198.0259|345.8333||248.49|215
pink_usa_0795|SHMDF|202106||3106.8849||||647.2956|||||||||||5.4001|31.8866|4.3726|||0.7698||||||||||||||2.7014|92.7|||||||||826.9274|4526.3367||1263.204|530.7324|||250.4244||235.2|223.7246|19003.3601|217.8333||271|285.74
pink_usa_0795|SHMDF|202109||3069.7629||||674.8078|||||||||||5.9188|32.3974|5.1154|||0.6265||||||||||||||2.9453|92.3693|||||||||948.6456|4732.7303||1185.5681|525.5301|||272.7135||325|309.1432|23688.7236|97||266.01|272.104
pink_usa_0795|SHMDF|202112||3167.6701||||770.9768|||||||||||5.3554|26.7171|4.8196||0.0051|0.662||||||||||||||2.8525|91.97|||||||||1056.2809|4973.693||1331.2066|561.5808|||263.1396||273.5|260.1559|22198.8584|87.5667||227.51|233
pink_usa_0795|SHMDF|202203||2887.8523||||687.3763|||||||||||4.3336|20.4064|3.9785||0.0054|0.8951||||||||||||||2.7031|91.139|||||||||1033.6666|5019.9113||1239.9326|524.8885|||247.3891||230.99|220.5442|18161.9514|127.5333||195.8|175.5
pink_usa_0795|SHMDF|202206||3060.7344||||658.8095|||||||||||3.2728|15.8958|3.1004|||1.1706||||||||||||||3.3699|91.139|||||||||1090.5407|4988.7336||1232.0264|516.8693|||307.2985||178.07|170.0173|13375.4671|239.5333||170.75|177.07
pink_usa_0795|SHMDF|202209||3007.0898||||606.4987|||||||||||2.9465|13.4785|2.7798||0.0012|1.1786||||||||||||||3.5785|90.6291|||||||||1143.0549|4990.1872||1187.0216|509.0948|||325.2277||161.251|154.7093|11446.446|379.8||146.75|175
pink_usa_0795|SHMDF|202212||3282.882||||650.728|||||||||||2.8855|12.4361|2.7725||0.0029|1.1973||||||||||||||1.1499|90.6291|||||||||984.1281|4802.7105||1143.7299|477.838|||104.2127||157.5|151.1104|11280.1729|139.4667||166.38|160.98
pink_usa_0795|SHMDF|202303||3145.5857||||543.4671|||||||||||3.165|17.2151|2.6812||0.0032|1.1558||||||||||||||1.6891|90.4014|||||||||889.6912|4517.2326||954.4547|395.9513|||152.9523||162|156.4776|11876.0869|273.8||175.77|155.11
pink_usa_0795|SHMDF|202306||3395.3211||||502.2527|||||||||||3.2156|16.3487|2.5635||0.0016|1.2063||||||||||||||2.4319|90.4037|||||||||802.2964|4284.9134||999.7072|372.6228|||219.9037||160.01|154.5554|11346.1328|46.3667||159.31|145.4
pink_usa_0795|SHMDF|202309||3424.4027||||500.6911|||||||||||2.8141|15.0407|2.1313||0.0003|1.5439||||||||||||||0.7505|90.3155|||||||||544.8517|3873.3635||775.4717|298.6924|||67.783||138.32|134.4339|8642.8738|128.5667||138.5|155.75
pink_usa_0795|SHMDF|202312||3502.4789||||491.6687|||||||||||3.4232|24.3366|2.3893|||1.4041||||||||||||||0.0732|89.966|||||||||447.2287|3400.7869||671.1533|243.4013|||6.5898||146.25|142.1411|9769.1555|63.0667||148|135.875
pink_usa_0795|SHMDF|202403||3347.0137||||475.5586|||||||||||3.9185|29.8296|2.3306|||1.3614||||||||||||||1.7767|89.7659|||||||||453.8741|3123.8627||677.5305|263.0697|||159.5977||138.875|135.9078|9746.7133|195.2667||161|160.83
pink_usa_0795|SHMDF|202406||3411.3679||||490.2225|||||||||||4.5316|31.1983|2.5403|||1.2703||||||||||||||1.4356|89.3262|||||||||362.3753|2870.3879||746.2324|287.9791|||128.4048||157|153.6455|10685.1743|41.2667||152.09|186.75
pink_usa_0795|SHMDF|202409|||||||||||||||||5.5478|48.3143|2.8881|||1.1122|||||||||||||||89.326||||||||||||||||||175.44|172.7498|12413.3295|20.3667||156.6|132.402
pink_usa_0795|SHMDF|202412|||||||||||||||||4.0637|32.1426|2.1093|||1.4427|||||||||||||||89.0659||||||||||||||||||129.73|127.7407|8148.2219|29.5||134|138.7894
pink_usa_0795|SHMDF|202503||3126.9289||||507.2397|||||||||||4.4838|35.7038|2.3204|||1.3564||||||||||||||0.7227|88.2821|||||||||358.7689|2839.5049||744.5888|295.7461|||64.1766||147.23|146.0751|9304.4568|26.5||133.89|133.196
pink_usa_0795|SHMDF|202506|||||||||||||||||4.709|37.2531|2.3603|||1.3|||||||||||||||||||||||||||||||||149.32|148.1488|10062.9395|384.8667||149.26|