pink_usa_0779|SGIOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0779|SGIOY|1|Shionogi & Co Ltd Total Current Assets (Quarterly) (USD)|Shionogi & Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Shionogi & Co Ltd Inventories (Quarterly) (USD)|Shionogi & Co Ltd Net PP&E (Quarterly) (USD)|Shionogi & Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Shionogi & Co Ltd Total Liabilities (Quarterly) (USD)|Shionogi & Co Ltd Total Current Liabilities (Quarterly) (USD)|Shionogi & Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Shionogi & Co Ltd Total Deposits (Quarterly) (USD)|Shionogi & Co Ltd Book Value (Quarterly) (USD)|Shionogi & Co Ltd Retained Earnings (Quarterly) (USD)|Shionogi & Co Ltd Treasury Stock (Quarterly) (USD)|Shionogi & Co Ltd EV to Revenues|Shionogi & Co Ltd EV to Earnings|Shionogi & Co Ltd EV to Free Cash Flow|Shionogi & Co Ltd EV to Assets (Quarterly)|Shionogi & Co Ltd PS Ratio|Shionogi & Co Ltd PE Ratio|Shionogi & Co Ltd Price to Book Value|Shionogi & Co Ltd PEG Ratio|Shionogi & Co Ltd Debt to Equity Ratio|Shionogi & Co Ltd Dividend Yield|Shionogi & Co Ltd Shareholder Yield (TTM)|Shionogi & Co Ltd Percent of Shares Outstanding Short|Shionogi & Co Ltd Total Receivables (Quarterly) (USD)|Shionogi & Co Ltd Total Payables (Quarterly) (USD)|Shionogi & Co Ltd Total Capital Stock (Quarterly) (USD)|Shionogi & Co Ltd Return on Invested Capital|Shionogi & Co Ltd Quality Ratio Score|Shionogi & Co Ltd Momentum Score|Shionogi & Co Ltd Beta (1Y)|Shionogi & Co Ltd Sustainable Growth Rate (TTM)|Shionogi & Co Ltd Institutional Investor Ownership Percentage|Shionogi & Co Ltd Average Diluted Shares Outstanding (Quarterly)|Shionogi & Co Ltd Total Employees (Annual)|Shionogi & Co Ltd EPS Diluted (Quarterly) (USD)|Shionogi & Co Ltd Shares Outstanding|Shionogi & Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Shionogi & Co Ltd Ordinary Shares Number (Quarterly)|Shionogi & Co Ltd Payout Ratio|Shionogi & Co Ltd Quick Ratio (Quarterly)|Shionogi & Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Shionogi & Co Ltd Stock Buybacks (Quarterly) (USD)|Shionogi & Co Ltd Effective Tax Rate (TTM)|Shionogi & Co Ltd Return on Equity|Shionogi & Co Ltd Net Income (TTM) (USD)|Shionogi & Co Ltd Revenue (TTM) (USD)|Shionogi & Co Ltd Dividend Per Share (Quarterly) (USD)|Shionogi & Co Ltd Revenue (Quarterly) (USD)|Shionogi & Co Ltd Gross Profit (Quarterly) (USD)|Shionogi & Co Ltd SG&A Expense (Quarterly) (USD)|Shionogi & Co Ltd Pre-Tax Income (Quarterly) (USD)|Shionogi & Co Ltd Net Income (Quarterly) (USD)|Shionogi & Co Ltd Net Interest Income (Quarterly) (USD)|Shionogi & Co Ltd Price (USD)|Shionogi & Co Ltd Total Return Price (USD)|Shionogi & Co Ltd Enterprise Value (USD)|Shionogi & Co Ltd 30-Day Average Daily Volume|Shionogi & Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0779|SGIOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0779|SGIOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0779|SGIOY|5|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|0|93.3863636364|93.3863636364|93.3863636364|9.43979057592|91.2777777778|9.43979057592|91.2777777778|9.43979057592|9.43979057592|9.43979057592|2.83985765125|91.3111111111|2.03974562798|91.5|0|93.3863636364|93.3863636364|93.3863636364|91.2857142857|91.2857142857|32.5862068966|30.4347826087|91.2857142857|34.8571428571|91.2978723404|389.6|91.2978723404|73.641509434|183|93.3863636364|91.3181818182|91.3111111111|91.2978723404|91.5|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.2941176471|91.2978723404|91.2978723404|91.5|91.2978723404|91.2978723404|91.2978723404|9.6935483871|9.6935483871|9.43979057592|9.38728323699|8.89375||
pink_usa_0779|SGIOY|6|44|44|44|44|44|44|44|44|0|44|44|44|191|18|191|18|191|191|191|562|45|629|4|0|44|44|44|42|42|29|46|42|14|47|15|47|106|2|44|44|45|47|4|44|42|44|44|17|47|47|4|47|47|47|186|186|191|173|160||
pink_usa_0779|SGIOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0779|SGIOY|199903|||||||||||||||||||||||||||||||||||||1404.5447||||||||||||||||||||||||
pink_usa_0779|SGIOY|200203|||||||||||||||||||||||||||||||||||||1404.5447||||||||||||||||||||||||
pink_usa_0779|SGIOY|200303|||||||||||||||||||||||||||||||||||||1404.5447||||||||||||||||||||||||
pink_usa_0779|SGIOY|200403|||||||||||||||||||||||||||||||||||4334||2075.107||||||||||||||||||||||||
pink_usa_0779|SGIOY|200406|||||||||||||||||||||||||||||||||||||2075.107||||||||||||||||||||||||
pink_usa_0779|SGIOY|200503|||||||||||||||||||||||||||||||||||4293||2044.351||||||||||||||||||||||||
pink_usa_0779|SGIOY|200506|||||||||||||||||||||||||||||||||||||2044.351||||||||||||||||||||||||
pink_usa_0779|SGIOY|200603|||||||||||||||||||||||||||||||||||4246||2043.661||||||||||||||||||||||||
pink_usa_0779|SGIOY|200606|||||||||||||||||||||||||||||||||||||2043.661||||||||||||||||||||||||
pink_usa_0779|SGIOY|200703|||||||||||||||||||||||||||||||||||4300||2042.7144||||||||||||||||||||||||
pink_usa_0779|SGIOY|200706|||||||||||||||||||||||||||||||||||||2042.7144||||||||||||||||||||||||
pink_usa_0779|SGIOY|200803|||||||||||||||||||||||||||||||||||||1404.5447||||||||||||||||||||||||
pink_usa_0779|SGIOY|200809||||||||||||||||||||||||||||||||||1350.976||0.0295||||||0.0427|||||||498.1061|344.495||99.2476|60.2005|4.3707|||||||
pink_usa_0779|SGIOY|200812||||||||||||||||||||||||||||||||||1339.7854||-0.005||||||-0.0068|||||||625.2671|424.7681||45.3974|-10.2648|-1.4007|||||||
pink_usa_0779|SGIOY|200903|2047.5124|593.9002|434.5626|725.2911|1215.9087|1936.7659|775.7204|1161.0455||3127.3135|3078.0861|198.4852|||||||||0.3714||||761.338|238.1075|214.9179|||||||1339.7854|6010|0.0256|2009.678||334.9463||1.7471|0.0438|||||||669.7426|469.0562||80.5355|51.42|-0.9302|||||||
pink_usa_0779|SGIOY|200906||||||||||||||||||||||||||||||||||1339.7854||0.0235||||32.4003||0.0361||47.4138||148.5836|2450.3247||657.2089|480.6455||58.5089|47.228|-4.1162|||||||
pink_usa_0779|SGIOY|200909|2492.7704|924.0942|530.6575|781.6137|1388.888|2197.9792|671.5813|1526.3979||3628.5672|3465.6926|219.3754|||||||||0.3933||||815.6854|231.4739|236.6225|||||||||0.0372|||334.9049|30.7397|2.5906|0.0558||45.2324||163.1514|2686.2298||734.0112|523.6885||113.9337|74.7683|-2.974|||||||
pink_usa_0779|SGIOY|200912|2456.4073|907.9987|530.878|802.6273|1244.5275|2147.2802|681.7542|1465.526||3478.2807|3435.4743|212.0867|||||||||0.3951||||843.1118|213.1188|228.7492|6.9368|5|||6.1357||1339.6197||0.0772|||334.9049|36.3038|2.5685|0.09||33.7639|9.6328|328.6111|2882.5395||821.5768|595.9582||243.3943|155.1949|-3.7844|||||||
pink_usa_0779|SGIOY|201003|2679.5982|1113.9942|527.4339|667.5584|1272.7835|2125.0116|714.402|1410.6096||3650.6885|3556.2316|210.9458|||||||||0.3543|||||287.3365|227.4725|8.7976|4|||8.8181||1339.6197|4124|0.0718|2009.4295||334.9049|27.3668|1.5593|0.0907||34.0975|12.1406|421.4255|3006.7028||793.906|583.0968||223.9213|144.2343|-1.8952|||||||
pink_usa_0779|SGIOY|201006|2797.0099|1161.6174|570.1641|756.9644|1331.2191|2329.5176|788.4914|1541.0262||3742.8425|3745.5771|222.9942|||||||||0.3638||||832.3241|224.0112|240.4527|8.5425|5|||8.3367||1339.616||0.0261|2009.4295||334.9049|31.1082|2.5288|0.0556||32.9792|12.1012|426.6308|3167.0183||817.5244|590.8931||55.1392|52.4333|-3.8035|||||||
pink_usa_0779|SGIOY|201009|2882.121|1275.3647|602.0236|784.9105|1293.1046|2272.2594|795.3612|1476.8982||3888.2614|3978.7027|235.4385|||||||||0.3498||||786.6403|284.1607|253.8585|7.4428|5|||6.5359||1339.6197||0.0118|||334.9049|35.9966|2.5925|0.0423||37.0571|10.2117|375.56|3225.6566||792.6494|580.8962||74.8384|23.6975|-2.1057|||||||
pink_usa_0779|SGIOY|201012|2957.524|1234.951|626.8743|788.9855|1212.8772|2245.4345|747.7583|1497.6762||3959.394|4091.7014|242.2221|||||||||0.3517|||||242.5656|261.0933|5.8983|5|||4.0348||1339.5936||0.0402|||334.8984|49.8254|1.6515|0.0896||37.7431|8.0414|301.0629|3298.923||894.8432|629.6726||130.5451|80.6978|-3.8381|||||||
pink_usa_0779|SGIOY|201103|3088.3827|1400.2459|569.0028|844.0444|1197.1079|2345.6549|959.4244|1386.2305||3943.7139|4086.4394|237.3109|||||||||0.3261||||835.366|317.2559|255.7736|4.5537|5|||2.2998||1339.596|5277|0.0393|2009.3903||334.8984|62.5803|2.3302|0.0628||39.7926|6.1461|235.8239|3296.15||791.133|538.5252||131.8535|78.9954|-2.0788|||||||
pink_usa_0779|SGIOY|201106|3041.8937|1445.7148|595.228|864.6609|1163.6068|2229.9398|943.8454|1286.0944||3996.8529|4176.0867|244.6158|||||||||0.3301|||||216.5029|263.6468|4.3741|5|||3.7807||1339.592||0.0231|2009.3903||334.8984|35.7159|1.5317|0.075||42.8845|5.8812|229.7328|3259.8227||781.1971|559.9928||66.1173|46.3422|-3.7638|||||||
pink_usa_0779|SGIOY|201109|3125.7537|1308.9547|674.8107|977.0806|1390.0795|2452.676|1174.0942|1278.5818||4187.8811|4449.4323|257.2774|||||||||0.3111|||||321.5152|277.2654|4.9267|5|||4.6398||1339.5936||0.0283|2009.3903||334.8984|29.5006|1.1149|0.0262||41.0649|6.5814|262.9396|3242.7079||775.5347|524.9011||117.8612|56.9043|-1.8912|||||||
pink_usa_0779|SGIOY|201112|3016.0201|1186.2794|695.0057|957.3607|1343.8339|2243.434|988.6219|1254.8121||4198.7603|4442.0676|254.1182|||||||||0.305|||||229.0989|273.8607|5.8671|5|||7.9524||1339.588||0.0667|2009.3903||334.8984|-2.0219|1.1999|0.1049||38.5569|7.7948|316.2591|3313.6004||965.7357|680.3078||198.8226|134.0173|-3.993|||||||
pink_usa_0779|SGIOY|201203|2927.3117|1275.5434|608.958|902.5263|1296.3321|2125.8248|997.0655|1128.7593||4182.9169|4297.1634|239.9139|||||||||0.2701||||796.6512|224.8236|258.5399|6.3994|5|||8.4081||1340.4747|6132|0.0535|2009.3755||334.8959|0|2.0783|0.0824||34.7535|8.4081|344.9007|3387.6658||865.1983|636.1905||145.847|107.637|-2.31|||||||
pink_usa_0779|SGIOY|201206|2993.7096|1261.1844|635.9472|939.141|1305.675|2115.3888|974.4714|1140.9174||4322.3292|4458.9888|248.6862|||||||||0.2406||||826.9506|245.1078|268.1154|7.0939|6|||9.2098||1339.7964||0.0429|2009.3755||334.8959|0|2.1428|0.0683||36.6965|9.2098|384.7634|3452.5867||846.118|589.4494||145.4131|86.2049|-3.4307|||||||
pink_usa_0779|SGIOY|201209|3057.1195|1345.0713|628.3894|996.809|1278.0953|2080.5837|1013.6045|1066.9792||4484.3652|4660.4992|254.2254|||||||||0.2184||||819.1938|305.0628|274.0735|7.8557|5|||10.0345||1340.6364||0.0503|2009.3755||334.8959|0|2.1352|0.0758||34.6575|10.0345|428.9989|3560.8839||883.8318|634.079||166.9385|101.1398|-1.844|||||||
pink_usa_0779|SGIOY|201212|2786.2573|1146.5668|600.1196|905.442|776.8026|1848.5303|925.7596|922.7707||4256.2078|4287.0506|229.5646|||||||||0.2064||||810.925|229.7739|247.4748|8.5554|6|||10.7477||1339.9006||0.0826|2009.3755||334.8959|0|2.1145|0.1087||34.5755|10.7477|460.9583|3507.9888||912.8406|671.3944||247.5302|165.9766|-3.0296|||||||
pink_usa_0779|SGIOY|201303|2833.8939|1125.7943|523.8421|833.3833|748.3277|1606.275|1042.9583|563.3167||4462.8745|4322.4143|209.6494|||||||||0.1643||||721.183|126.1656|225.983|14.448|5|||17.7383||1340.0723|6082|0.2074|2009.401||334.9002|0|1.7709|0.3301||-9.3229|17.7383|770.1502|3418.7456||775.9551|572.2913||145.7658|416.8288|-0.8253|||||||
pink_usa_0779|SGIOY|201306|2764.8345|1102.3315|537.8856|788.2789|722.1524|1518.9091|1174.2554|344.6537||4375.1917|4167.6644|200.471|||||||||0.159||||677.3574|163.3212|216.0457|15.0214|6|||18.116||1340.0619||0.0545|2009.401||334.9002|0|1.5156|0.0783||-14.6453|18.116|793.5163|3253.7382||681.1107|495.252||133.0224|109.5711|-2.0049|||||||
pink_usa_0779|SGIOY|201309|2790.1622|1273.5449|553.9342|786.3677|713.4275|1422.1028|1063.9735|358.1292||4565.9996|4303.0799|201.8348|||||||||0.1388||||662.9407|156.7033|217.4714|15.1677|5|||17.9773||1340.5038||0.0532|2009.401||334.9002|0|1.8201|0.0797||-11.818|17.9773|796.1995|3092.5707||722.6643|531.5856||186.9521|103.8229|-1.0114|||||||
pink_usa_0779|SGIOY|201312|2700.8115|1268.1571|521.4911|750.7639|692.1448|1362.8186|1027.0005|335.8181||4465.2434|4093.2017|188.2461|||||||||0.1313||||628.7418|177.2961|202.7889|15.106|6|||17.634||1340.1904||0.0784|2009.401||334.9002|0|1.847|0.1158||-13.0337|17.634|780.3227|2970.1987||790.4687|589.4859||225.6576|150.0998|-1.7426|||||||
pink_usa_0779|SGIOY|201403|2418.4933|1111.0223|469.9919|767.4098|707.6308|1095.4266|767.7207|327.7058||4509.3779|4173.7041|191.9691|||||||||0.0647||||624.7059|213.9586|206.768|7.9781|5|||9.0897||1340.0292|6165|0.0216|2009.3608||334.8935|0|2.2609|0.0576||35.4899|9.0897|406.8328|2890.487||696.2433|496.3473||86.5711|43.339|-0.3791|||||||
pink_usa_0779|SGIOY|201406|2256.0272|861.1428|490.3575|782.3713|690.2296|869.5633|532.3808|337.1824||4566.5012|4237.7984|194.6265|||||||||0.0217||||644.9229|164.1887|209.8109|7.9769|6|||8.8582||1340.0844||0.0503|2009.3608||334.8935|0|2.8289|0.0754||36.8198|8.8582|398.3053|2823.5176||614.1413|419.9639||133.4651|101.0435|-0.4209|||||||
pink_usa_0779|SGIOY|201409|2180.7217|911.843|461.5883|726.0268|668.3168|938.5226|621.0447|317.4779||4242.2853|3922.7509|180.4602|||||||||0.0216||||587.6015|314.4069|194.4901|5.9568|5|||6.4564||1340.3849||-0.0029|2009.3608||334.8935|0|2.4144|-0.0044||53.2336|6.4564|288.5942|2746.4789||645.6256|469.4532||173.44|-5.8881|1.0006|||||||
pink_usa_0779|SGIOY|201412|2018.6096|793.928|417.6797|651.2446|647.9468|965.2117|484.5895|480.6221||3916.9256|3663.5406|313.2807|||||||||0.0644||||578.5762|173.1837|178.1052|6.1064|6|||6.5257||1335.9977||0.0724|2009.3608||334.8935|0|2.8323|0.0898||53.2034|6.5257|283.2205|2571.8415||615.8313|435.4811||214.8025|144.7261|0.3935|||||||
pink_usa_0779|SGIOY|201503|2165.6268|912.1112|370.5629|641.6703|669.2126|1033.194|564.7918|468.4021||3953.3011|3794.7455|414.5006|||||||||0.0635||||588.0353|233.4263|177.2753|8.7095|5|||9.1858||1322.5212|6059|0.0749|1953.4316||325.5719|0|2.6561|0.1166||47.095|9.1858|389.2665|2494.3389||618.7407|422.196||216.7464|149.3851|1.0071|||||||
pink_usa_0779|SGIOY|201506|2049.9288|922.2785|348.2251|635.2925|651.3154|968.2363|477.8834|490.3529||4008.5204|3716.6608|405.3973|||||||||0.0612||||536.9872|144.2061|173.4238|8.4371|6|||8.8902||1322.4238||0.0401|1953.4316||325.5719|0|3.0536|0.0602||49.1689|8.8902|367.8328|2406.6672||526.4696|377.6867||120.375|79.6097|1.0222|||||||
pink_usa_0779|SGIOY|201509|2205.3104|1131.8654|355.9355|651.9492|643.3664|952.659|476.121|476.538||4107.1835|3901.6028|414.9731|5.6159||27.0857||6.0803|30.7159|3.4462|0.5111|0.0611||||533.6655|189.616|177.4881|10.9277|5|||11.6105||1322.7215||0.0484|1953.4316||325.5719|0|3.4981|0.0726||34.2505|11.6105|469.72|2370.1191||609.0775|458.4533||164.0718|95.9991|0.8758|7.2458|6.1465|13310.2551||||
pink_usa_0779|SGIOY|201512|2338.0187|1200.6116|373.8652|644.661|633.539|1002.0922|517.4884|484.6038||4200.7545|3975.1024|412.9914|6.0142|28.3638|29.0071|2.6643|6.4859|32.7648|3.4641|0.4087|0.0594||||584.5358|209.8074|176.6157|11.3823|6|||12.1855||1322.701||0.0842|1953.4316||325.5719|0|3.4496|0.1319||34.722|12.1855|491.9683|2475.7938||721.5059|567.3409||251.9887|166.9744|1.0373|7.2833|6.1784|13383.5088|138.1667||7.2892|7.1042
pink_usa_0779|SGIOY|201603|2807.9911|1578.5947|375.2933|699.9537|637.2565|1118.9045|640.4239|478.4807||4535.6105|4483.6076|442.7058|5.8557|24.9831|30.821|2.4572|5.85|29.792|3.5469|0.6634|0.059||||580.1467|278.8676|189.3193|12.5784|6|||13.4512||1322.1487|5896|0.1095|1953.4629||325.5771|0|3.3708|0.1771||31.453|13.4512|559.7149|2586.5243|0.0809|729.4713|559.5275||279.4122|217.1316|1.8226|7.6275|6.5176|13983.4048|43.3||8.4058|9.3708
pink_usa_0779|SGIOY|201606|2947.3977|1610.0422|422.8132|762.5482|647.1762|1059.8831|548.3304|511.5527||4791.7828|4916.1036|483.7432|6.8872|29.8703|25.4942|3.0241|7.4944|34.6328|4.2086|0.496|0.061||||637.7994|169.4638|206.9808|12.8877|7|||13.7724||1322.7117||0.0585|1953.4629||325.5771|0|4.0994|0.0878||29.9534|13.7724|596.1766|2737.4281|0|677.3734|493.9239||154.4872|116.0714|1.1481|9.7717|8.3497|17813.9069|55.3||9.3625|8.035
pink_usa_0779|SGIOY|201609|3206.7432|1925.0219|431.653|775.5904|621.073|1106.2504|587.5634|518.687||5010.0163|5177.2875|491.3222|5.0635|20.0504|30.18|2.2252|5.1888|24.4401|3.1231|0.5331|0.0593|1.2968|||618.0599|258.0197|210.2152|14.1123|6||-0.0098|15.0695||1322.5877||0.0919|1953.4629||325.5771|0|4.3282|0.1379||27.1197|15.0695|682.5069|2928.9412|0.0733|800.5907|615.9946||248.7661|182.3295|1.446|7.6608|6.5461|13684.5449|46.4333|11.4664|8.2792|8.0767
pink_usa_0779|SGIOY|201612|2741.9452|1642.4072|353.5756|677.3075|658.2457|1107.8437|661.0744|446.7693||4414.0584|4723.2597|728.5773|4.5789|16.0861|27.2913|2.4595|5.2029|22.328|2.9952|0.2506|0.0586|1.3635|||572.8074|201.3824|182.9568|17.3269|7||0.0303|18.4853||1304.4667||0.1693|1953.4629||325.5771|0|3.3509|0.2539||24.9924|18.4853|848.5596|3136.902|0|929.4667|737.4925||447.3869|333.0271|1.1363|7.6817|6.5639|13411.292|26.4|-0.6146|7.8833|8.2917
pink_usa_0779|SGIOY|201703|3071.2265|1848.2508|370.1564|704.6799|815.022|1288.4816|810.2817|478.1999||4675.3508|4543.9903|242.4718|4.8339|17.6553|30.8063|2.2828|5.1862|22.1442|3.4075|0.5735|0.0575|1.287|||530.7012|363.9224|190.3194|15.5165|6||-0.6593|16.5433||1295.3349|5511|0.0743|1912.7297||318.7883|0|2.936|0.1191||31.6001|16.5433|775.1139|3131.7263|0.0839|724.2956|564.9377||279.0082|143.6859|1.6886|8.2575|7.1048|13684.8941|56.8|-0.5389|8.9542|8.8025
pink_usa_0779|SGIOY|201706|2923.506|1774.1318|371.8839|698.2185|786.7466|1082.6702|597.685|484.9853||4749.0604|4569.63|242.0196|5.2925|20.7281|33.7288|2.8399|5.9509|24.05|3.8538|0.5945|0.0565|1.1282|||504.8903|225.7475|189.9364|15.9447|7||-0.6644|16.9867||1295.5695||0.0741|1912.7297||318.7883|0|3.8131|0.1141||30.9303|16.9867|803.1397|3129.5934|0|675.2405|495.9696||184.9322|144.0971|0.666|9.42|8.1051|16469.5374|13.6333|-3.036|8.84|8.535
pink_usa_0779|SGIOY|201709|3254.5118|2028.5409|358.4045|692.8175|763.9295|1082.2802|599.5897|482.6905||5086.2858|4855.8029|240.4475|5.0287|16.2674|32.796|2.4415|5.274|19.5642|3.4973|0.5063|0.0523|1.2239|||615.6255|288.6792|189.149|18.2794|6||-1.524|19.4337||1295.3969||0.1593|1912.7297||318.7883|0|4.41|0.2398||29.2043|19.4337|930.2838|3204.8708|0.0859|875.8681|697.7716||399.9373|309.4736|1.9925|8.6833|7.4712|14876.2517|73.6333|14.6851|9.3317|9.3317
pink_usa_0779|SGIOY|201712|3252.425|1889.4608|362.7653|679.8145|737.6558|997.2452|550.2771|446.9682||5221.7335|4998.6619|328.261|4.9571|18.5862|32.3289|2.5501|5.5949|19.3126|3.4641|7.4276|0.0494|1.2276|||573.6052|215.3015|188.7447|16.7375|7|7|0.3191|17.7561||1293.4185||0.1341|1903.9521||317.3253|0|4.476|0.2033||29.4711|17.7561|857.4929|3082.8265|0|807.4223|656.439||349.7177|260.2363|1.9302|9.2117|7.9775|15886.8118|15.3333|20.1261|9.6258|8.73
pink_usa_0779|SGIOY|201803|3856.3686|2697.7153|290.2609|729.1339|500.8002|1156.5925|743.7099|412.8826||6874.5414|5133.1362|344.7918|4.7143|14.2029|29.5746|1.7291|5.3897|19.3623|3.1305|0.5913|0.0389|1.4156|||773.4926|245.601|200.2354|17.4862|6|6|0.9945|18.4654||1277.7406|6269|0.1401|1886.1368||314.3561|0|4.6674|0.2171||20.7354|18.4654|982.6191|3108.583|0.0977|750.0522|591.4992||304.1906|268.8121|0.8948|8.6667|7.5652|14745.5207|1884.8|3.5927|8.6667|8.6167
pink_usa_0779|SGIOY|201806|3622.5206|2462.5037|332.0887|677.2247|667.9686|1006.0924|710.0689|296.0234||5636.3792|5360.5057|331.564|4.4061|12.5386|27.8721|2.1217|5.3113|16.8016|2.3168|0.3619|0.0457|1.4529|||576.629|244.7755|192.5324|19.4606|8|4|1.006|20.5115||1276.3182||0.1527|1886.1333||314.3555|0|4.2801|0.2167||20.1098|20.5115|1130.924|3244.9754|0|811.6328|702.3992||367.4004|292.402|3.264|8.4442|7.371|13536.3754|2233.8|-9.4568|8.5858|9.6617
pink_usa_0779|SGIOY|201809|3574.4569|2622.1932|341.8829|647.1921|637.8419|836.4468|638.5016|197.9452||5678.4777|5432.3832|377.278|5.5606|16.5322|36.7187|2.6607|6.393|18.3491|3.5692|1.2763|0.0204|1.2225|||429.7286|264.0119|187.1701|17.6721|6|7|1.2744|18.5061||1273.6048||0.1221|1887.0159||314.5027|0|4.7798|0.1834||19.1215|18.5061|1054.7505|3083.9634|0.0986|714.8561|599.9196||287.9916|233.3001|4.3064|10.7083|9.4038|17953.2102|2471.8667|23.8772|10.6879|11.0525
pink_usa_0779|SGIOY|201812|3553.7086|2422.3179|358.4021|666.3289|629.5643|771.8287|657.9737|113.855||5700.2608|5800.0425|628.0147|5.3968|13.5625|34.4545|2.328|5.7165|17.5844|3.1043|0.5293|0.0117|1.3905|||540.1133|301.6105|192.8303|18.4658|8|8|1.1775|19.1988||1251.9711||0.1717|1865.6491||310.9415|0|4.5024|0.2597||18.1114|19.1988|1117.8076|3137.2759|0|860.7349|721.8663||410.0951|323.2934|5.0115|9.415|8.268|15160.2505|652.1667|2.1664|10.0008|10.5617
pink_usa_0779|SGIOY|201903|4452.1843|3123.5503|316.7924|693.5701|461.4301|1131.4606|867.1678|264.2928||7294.3327|5533.0032|260.4868|5.2963|13.0032|33.813|1.9019|6.1608|17.2948|3.3605|0.5177|0.0011|1.3755|||914.0396|391.9477|191.9153|19.2858|7|9|1.0654|19.8512|0.1062|1247.322|6304|0.2072|1867.7245||311.2874|0|4.6561|0.3109||21.3302|19.8512|1238.0778|3319.9791|0.1159|932.7553|794.6373||505.2251|389.0824|250.2742|10.2667|9.0855|16840.0011|17118.2|19.0554|9.7533|9.41
pink_usa_0779|SGIOY|201906|4110.6824|3062.1843|378.9129|687.3705|491.6952|766.269|601.0761|165.1928||6186.6588|6007.36|265.4633|4.4741|12.3631|30.2268|2.108|5.4751|14.6831|2.4581|1.8304|0.0013|1.471|1.777||410.0163|222.9881|197.2138|19.1397|8|8|0.9418|17.2305|0.1811|1246.96||0.132|1867.7245|-0.0182|311.2874|11.8718|5.7766|0.1979|0.0182|22.2903|19.5516|1192.4967|3243.2951|0|734.9489|619.7452|209.8359|321.564|246.8208|33.4092|9.6|8.4955|14853.7833|36891.3333|12.4581|9.3667|8.9133
pink_usa_0779|SGIOY|201909|4449.0189|3389.869|384.3404|695.1418|468.643|799.7026|643.8804|155.8222||6371.7861|6255.8967|261.828|4.2808|11.4186|21.3747|1.8804|5.2508|14.2909|2.7311|0.9364|0.0011|1.561|1.9869||410.0637|292.3866|197.1074|18.7685|7|6|0.8848|16.6891|0.1877|1247.169||0.1358|1868.4281|-0.0284|311.4047|12.2147|5.9016|0.1831|0.0284|23.1454|19.0113|1187.5013|3275.212|0.1149|772.4862|632.2384|219.83|298.7409|254.0831|-20.3524|9.0467|8.0059|13883.8309|11859.0333|-10.6238|9.5933|9.7
pink_usa_0779|SGIOY|201912|4234.2997|3099.2166|382.9219|694.2807|520.1986|697.5866|545.0937|152.4929||6330.1449|6416.6304|532.6875|4.8918|13.0442|20.9199|2.2732|5.9213|15.8106|3.0136|1.3446|0|1.4749|1.5964||435.1548|227.4813|195.4051|19.0604|8|4|0.9374|16.9355|0.2075|1233.8239||0.1982|1840.1857||306.6976|11.8411|6.484|0.2923||24.0855|19.2102|1224.9652|3266.4061|0|837.9596|718.3417|220.8797|478.8853|366.7349|5.9041|10.3667|9.2491|15978.6706|41183.1|8.8334|10.3667|9.2
pink_usa_0779|SGIOY|202003|4774.7886|3516.3066|312.918|703.2928|531.0297|1003.8765|750.5941|238.6904||7074.4737|6553.8166|715.1829|3.3494|10.0311|14.3239|1.3978|4.3981|11.7436|2.0887|1.1025|0|1.9572|2.0473||740.203|302.1012|196.8946|16.8215|7|4|0.7584|14.7139|0.1975|1218.0791|6244|0.1406|1822.7045||303.7841|12.9077|5.6709|0.2361||22.9169|16.8946|1123.742|3066.9301|0.1231|721.9023|574.3319|224.3537|358.6372|256.4921|236.5112|8.1133|6.8699|11272.3739|311668.6|-24.113|9.42|9.0917
pink_usa_0779|SGIOY|202006|4614.6755|3342.8566|369.7711|692.3751|700.3494|893.0047|659.6695|233.3352||7141.8442|6343.6197|426.3623|5.1389|14.3286|20.6346|1.9206|6.5072|17.76|2.6289||0|1.5152|1.5241||697.2638|244.6367|197.767|16.2193|8|8|0.9546|13.9554|0.2049|1215.928||0.1248|1791.5045|-0.0186|298.5841|14.2115|6.1245|0.1646|0.0186|23.9343|16.2673|1077.0519|2995.5092|0|663.528|556.7625|193.9046|279.3709|227.6283|41.3253|10.48|9.7042|15432.6031|77552.3333|12.0833|10.1467|9.6767
pink_usa_0779|SGIOY|202009||4034.1999||||892.6543|||||||4.3584||16.2603||5.632|15.6832|2.3176|||1.8479||||||||7|0.6851||0.2038|||0.1409|1829.6405||||||||||||726.0019|618.8778|210.0365||262.3595||9.0467|8.2552|13209.7843|51624.4|1.1783|7.9133|9.0467
pink_usa_0779|SGIOY|202012||3827.0694||||925.5705|||||||||||||2.1348|||1.8317||||||||||||||0.1898|1839.5517||||||||||||727.3591|602.025|220.9289||351.3185||9.1267|8.126|12863.8506|101227.2333||9.2|9.4
pink_usa_0779|SGIOY|202103||3792.1071||||1218.7167|||||||||||||2.0416|||1.8292||||||||||||||0.1188|1808.7823||||||||||||686.981|530.4799|242.3761||215.5231||9.1333|8.3888|12895.8956|162096.6333||8.76|8.64
pink_usa_0779|SGIOY|202106||3766.1212||||1071.5801|||||||||||||2.0548|||1.9174||||||||||||||0.1628|1808.7823||||||||||||630.058|517.4031|198.706||294.5235||8.7133|8.0031|12135.5922|78295.3333||8.98|10.5267
pink_usa_0779|SGIOY|202109||3955.9523||||1085.8508|||||||||||||2.4403|||1.5494||||||||||||||0.1049|1808.7823||||||||||||691.564|558.4461|204.392||189.8101||10.5467|9.7585|15470.9071|77347.5||10.8933|11.6
pink_usa_0779|SGIOY|202112||3841.345||||1100.0584|||||||||||||2.7331|||1.3739||||||||||||||0.0869|1808.7823||||||||||||655.7157|542.5093|196.1165||157.1905||11.955|11.0615|17826.7796|74046.9333||9.9467|10.8733
pink_usa_0779|SGIOY|202203||3811.1952||||1288.89|||||||||||||2.4304|||1.4822||||||||||||||0.2054|1808.8967||||||||||||994.308|860.3529|217.167||371.7293||10.4467|9.7338|15207.6843|99501.4||9.0933|8.8533
pink_usa_0779|SGIOY|202206||3681.0281||||1203.8799|||||||||||||1.8707|||1.8731||||||||||||||0.1481|1808.895||||||||||||554.4231|454.5113|173.2365||267.9697||8.2667|7.7026|11286.7449|193041.6||8.4533|8.1533
pink_usa_0779|SGIOY|202209||3381.8331||||1127.9191|||||||||||||1.8374|||2.0392||||||||||||||0.0904|1806.7043||||||||||||571.4287|467.037|174.2322||163.1785||7.5933|7.0752|10125.7718|156803.2667||7.5867|8.3467
pink_usa_0779|SGIOY|202212||3752.9798||||1396.4274|||||||||||||2.1397|||1.7614||||||||||||||0.4019|1783.8396||||||||||||1330.4504|1208.4551|171.4276||712.6075||8.3583|7.8609|11733.1735|206060.0667||7.8995|7.3467
pink_usa_0779|SGIOY|202303||4227.9793||||1425.3646|||||||||||||1.6682|||1.956||||||||||||||0.1179|1765.8353||||||||||||668.7792|534.9204|205.0846||206.1975||7.5267|7.0787|9850.9892|319116.1333||7.52|7.2533
pink_usa_0779|SGIOY|202306||3980.5148||||1185.0558|||||||||||||1.5229|||2.2591||||||||||||||0.1756|1765.8353||||||||||||796.6161|701.0099|169.007||310.1753||7.12|6.7749|8508.6172|101345.7667||6.9734|7.352
pink_usa_0779|SGIOY|202309||3704.7608||||1192.6097|||||||||||||1.6382|||2.1543||||||||||||||0.1893|1765.6951||||||||||||839.2739|737.0491|168.4017||332.5181||7.4667|7.1048|9411.3361|110311||7.6067|7.74
pink_usa_0779|SGIOY|202312||3600.6113||||1031.8965|||||||||||||1.7249|||2.1613||||||||||||||0.1432|1723.9963||||||||||||719.7807|621.4694|163.5046||248.0744||7.98|7.6805|10406.8249|88704.0333||7.9867|8.1133
pink_usa_0779|SGIOY|202403||3791.4336||||1085.9067|||||||||||||1.7228|||2.0341||||||||||||||0.1377|1700.9495||||||||||||662.0605|559.6464|188.5971||234.5285||8.5267|8.2928|11121.7727|55918.8||7.8|7.3133
pink_usa_0779|SGIOY|202406|||||||||||||||||||1.3449|||2.6877||||||||||||||0.1155|1700.9517||||||||||||625.9936|533.3512|154.2244||196.5299||6.4733|6.2763|7333.2572|318392.2667||7.3308|7.74
pink_usa_0779|SGIOY|202409||4032.5988||||1021.8019|||||||||||||1.545|||2.3396|||||||||||||||1701.3791||||||||||||||||||7.4133|7.21|8932.1661|64495.5667||6.82|7
pink_usa_0779|SGIOY|202412||3767.1942||||980.5383|||||||||||||1.3006|||2.6086|||||||||||||||1701.3712||||||||||||||||||7.01|6.9056|8020.1537|314451.1667||7.64|7.43
pink_usa_0779|SGIOY|202503||4309.3254||||1155.1766|||||||||||8.767|16.8111|1.507|||2.4092|||||||||||||||1701.3748|||||||||1132.2124|2911.4813||||||||7.59|7.4769|9254.5711|72472.9333||8.44|8.3
pink_usa_0779|SGIOY|202506|||||||||||||||||10.4162|19.9734|1.6338|||2.3862|||||||||||||||1701.3748||||||||||||||||||8.74|8.74|10564.5131|70270.3667||8.65|