pink_usa_0691|RZSMF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0691|RZSMF|1|RCS Mediagroup SpA Total Current Assets (Quarterly) (USD)|RCS Mediagroup SpA Cash and Short Term Investments (Quarterly) (USD)|RCS Mediagroup SpA Inventories (Quarterly) (USD)|RCS Mediagroup SpA Net PP&E (Quarterly) (USD)|RCS Mediagroup SpA Goodwill and Intangibles (Quarterly) (USD)|RCS Mediagroup SpA Total Liabilities (Quarterly) (USD)|RCS Mediagroup SpA Total Current Liabilities (Quarterly) (USD)|RCS Mediagroup SpA Total Long Term Liabilities (Quarterly) (USD)|RCS Mediagroup SpA Total Deposits (Quarterly) (USD)|RCS Mediagroup SpA Book Value (Quarterly) (USD)|RCS Mediagroup SpA Retained Earnings (Quarterly) (USD)|RCS Mediagroup SpA Treasury Stock (Quarterly) (USD)|RCS Mediagroup SpA EV to Revenues|RCS Mediagroup SpA EV to Earnings|RCS Mediagroup SpA EV to Free Cash Flow|RCS Mediagroup SpA EV to Assets (Quarterly)|RCS Mediagroup SpA PS Ratio|RCS Mediagroup SpA PE Ratio|RCS Mediagroup SpA Price to Book Value|RCS Mediagroup SpA PEG Ratio|RCS Mediagroup SpA Debt to Equity Ratio|RCS Mediagroup SpA Dividend Yield|RCS Mediagroup SpA Shareholder Yield (TTM)|RCS Mediagroup SpA Percent of Shares Outstanding Short|RCS Mediagroup SpA Total Receivables (Quarterly) (USD)|RCS Mediagroup SpA Total Payables (Quarterly) (USD)|RCS Mediagroup SpA Total Capital Stock (Quarterly) (USD)|RCS Mediagroup SpA Return on Invested Capital|RCS Mediagroup SpA Quality Ratio Score|RCS Mediagroup SpA Momentum Score|RCS Mediagroup SpA Beta (1Y)|RCS Mediagroup SpA Sustainable Growth Rate (TTM)|RCS Mediagroup SpA Institutional Investor Ownership Percentage|RCS Mediagroup SpA Average Diluted Shares Outstanding (Quarterly)|RCS Mediagroup SpA Total Employees (Annual)|RCS Mediagroup SpA EPS Diluted (Quarterly) (USD)|RCS Mediagroup SpA Shares Outstanding|RCS Mediagroup SpA Repurchase of Capital Stock (Quarterly) (USD)|RCS Mediagroup SpA Ordinary Shares Number (Quarterly)|RCS Mediagroup SpA Payout Ratio|RCS Mediagroup SpA Quick Ratio (Quarterly)|RCS Mediagroup SpA Normalized Diluted EPS (Quarterly) (USD)|RCS Mediagroup SpA Stock Buybacks (Quarterly) (USD)|RCS Mediagroup SpA Effective Tax Rate (TTM)|RCS Mediagroup SpA Return on Equity|RCS Mediagroup SpA Net Income (TTM) (USD)|RCS Mediagroup SpA Revenue (TTM) (USD)|RCS Mediagroup SpA Dividend Per Share (Quarterly) (USD)|RCS Mediagroup SpA Revenue (Quarterly) (USD)|RCS Mediagroup SpA Gross Profit (Quarterly) (USD)|RCS Mediagroup SpA SG&A Expense (Quarterly) (USD)|RCS Mediagroup SpA Pre-Tax Income (Quarterly) (USD)|RCS Mediagroup SpA Net Income (Quarterly) (USD)|RCS Mediagroup SpA Net Interest Income (Quarterly) (USD)|RCS Mediagroup SpA Price (USD)|RCS Mediagroup SpA Total Return Price (USD)|RCS Mediagroup SpA Enterprise Value (USD)|RCS Mediagroup SpA 30-Day Average Daily Volume|RCS Mediagroup SpA 1 Year Price Returns (Daily)||
pink_usa_0691|RZSMF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0691|RZSMF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0691|RZSMF|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.20179372197|91.3125|7.20179372197|91.3125|7.10619469027|7.10204081633|7.10619469027|7.24516129032|91.2857142857|1.66943866944|0|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.3888888889|35.0606060606|30.45|91.325|30.5|91.3111111111|127.242424242|91.3111111111|198.8|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|0|91.3111111111|91.3076923077|0|91.3111111111|91.3111111111|91.3111111111|7.23423423423|7.23423423423|7.20179372197|7.24074074074|7.25730994152||
pink_usa_0691|RZSMF|6|42|42|42|42|42|42|42|42|0|42|42|42|223|16|223|16|226|196|226|155|42|962|0|0|42|42|42|40|18|33|40|40|14|45|33|45|30|0|42|42|42|45|0|42|40|42|42|0|45|26|0|45|45|45|222|222|223|216|171||
pink_usa_0691|RZSMF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0691|RZSMF|200312|||||||||||||||||||||||||||||||||||||215.4228||||||||||||||||||||||||
pink_usa_0691|RZSMF|200412|||||||||||||||||||||||||||||||||||||215.4139||||||||||||||||||||||||
pink_usa_0691|RZSMF|200812|||||||||||||||||||||||||||||||||||7027||||||||||||||||||||||||||
pink_usa_0691|RZSMF|200903||||||||||||||||||||||||||||||||||199.4384||-0.2666||||||-0.2301|||||||672.7157|140.7098||-67.4153|-60.0989|-13.9795|||||||
pink_usa_0691|RZSMF|200906||||||||||||||||||||||||||||||||||179.3476||-0.1855||||||-0.0632|||||||787.5634|245.8409||-31.4971|-27.5429|-7.0903|||||||
pink_usa_0691|RZSMF|200909||||||||||||||||||||||||||||||||||241.0902||-0.0486||||||0.0228|||||||756.2431|187.9522||-18.1659|-10.1557|-15.019|||||||
pink_usa_0691|RZSMF|200912|1578.291|54.912|244.101|536.25|2316.6|3405.259|1568.281|1836.978||1422.278|401.544|20.735|||||||||1.0303||||1213.212|936.078|1089.66|||||||209.7379|6427|-0.4017|||215.4139|-1.6223|0.8086|-0.3941||11.431||-171.917|3080.5603||864.038|276.3977||-67.9182|-74.1195|-12.9931|||||||
pink_usa_0691|RZSMF|201003|1376.9367|43.7594|226.7657|494.9949|2192.1589|3155.6769|1462.2946|1693.3823||1293.0644|379.2485||||||||||0||||1022.5393|814.6819|1029.1572|||||||226.3896||-0.1882|||215.4139|-1.7435|0.7292|-0.1882||12.8791||-159.9693|3088.0496||680.205|160.6424||-56.1764|-48.1512||||||||
pink_usa_0691|RZSMF|201006|1366.9681|38.7628|213.5009|442.5313|1975.8002|2919.0682|1406.5868|1512.4813||1193.4528|344.585||||||||||0||||1050.3852|758.7474|931.7736|-5.5436|3|||-8.283||205.8087|6226|0.1299|||215.4139|-2.106|0.7743|0.1088||-19.1374|-8.1121|-105.6953|3070.5961||770.1099|259.2916||59.954|26.7311|-6.8737|||||||
pink_usa_0691|RZSMF|201009|1471.4717|41.6956|245.1317|500.3467|2190.9245|3188.6203|1570.9415|1617.6787||1339.1633|383.9807||||||||||0||||1119.7847|919.3462|1038.3012|-4.7066|3|||-6.5973||222.6094||0.0615|||215.4139|-2.5155|0.7394|0.0607||-79.302|-6.4354|-84.4321|3022.2609||707.9079|207.0382||21.3109|11.1075|-9.4284|||||||
pink_usa_0691|RZSMF|201012|1428.776|43.7557|217.3155|485.3024|2113.1734|3076.4635|1549.1374|1527.3261||1318.2564|382.7625||||||||||0.1834||||1116.3684|1222.6322|1013.4295|-0.4529|3|||-0.7811||238.8451|6196|0.0323|||215.4139|-28.1505|0.7489|0.2425||100.6834|-0.6095|-8.0047|2987.1837||828.9609|279.126||28.6457|2.3079|-5.702|||||||
pink_usa_0691|RZSMF|201103|1359.5378|48.4289|227.1779|504.479|2229.7041|3138.4158|1491.2699|1647.1459||1375.6337|374.3||||||||||0.1534||||1019.8298|922.8309|1075.883|0.5335|3|||0.4408||204.8287||-0.1396|||215.4139|28.1613|0.7163|-0.1396||78.6103|0.6137|8.0016|2953.8436||646.8648|168.5214||-36.7957|-32.1449|3.1461|||||||
pink_usa_0691|RZSMF|201106|1432.4992|50.2352|249.5835|500.0356|2230.1818|3165.8304|1499.8172|1666.0132||1410.9284|389.2865||||||||||0||||1057.2553|914.2225|1103.1474|-1.0332|3|||-1.3417||220.5093||0.0098|||215.4139|-13.414|0.7384|-0.0049||180.195|-1.183|-15.7038|2907.1529||723.4192|229.6615||10.3737|3.0257||||||||
pink_usa_0691|RZSMF|201109|1312.681|34.6336|227.2235|460.423|2088.0659|2947.2506|1378.9602|1568.2904||1305.211|364.6713||||||||||0||||963.0854|860.2712|1034.9332|-2.3047|3|||-2.7758||179.3476|5958|-0.0481|||215.4139|-5.7473|0.7235|-0.0652||-352.8205|-2.625|-35.4329|2820.5623||621.3173|179.3566||-11.8723|-8.6216|-11.731|||||||
pink_usa_0691|RZSMF|201112|1278.8497|113.7273|183.8031|408.2786|1543.4795|2800.3091|1299.5745|1500.7346||840.7792|-34.0664|35.1026|||||||||1.4874||||843.6289|1161.7546|987.0186|-26.0487|3|||-35.1276||237.5224|5932|-1.8787|237.5224||237.5224|-0.4465|0.7367|-0.4154||-1.7412|-34.9715|-437.2001|2659.9716||668.3702|241.5617||-419.668|-399.4593|-4.1765|||||||
pink_usa_0691|RZSMF|201203|1172.2097|105.5721|191.4409|409.3748|1579.3212|2765.7757|1221.2015|1544.5743||825.8054|-197.0324||||||||||0||||872.2678|783.0707|1014.4506|-28.9037|3|||-38.4485||216.9335|5755|-0.165|||237.5224|-0.4428|0.8007|-0.1793||-0.4237|-38.279|-440.8487|2463.0818||449.9751|116.0338||-51.9202|-35.7935|-8.3911|||||||
pink_usa_0691|RZSMF|201206|1348.0743|44.6621|143.5657|357.5457|959.5512|2723.7669|1324.8101|1398.9567||268.0971|-677.0229||||||||||0||||834.6466|908.9175|947.9813|-76.0913|3|||-102.9721||107.85|5764|-4.7599|||237.5224|-0.0603|0.6637|-4.7595||-3.3937|-102.91|-957.2323|2270.0982||530.4357|156.3957||-472.654|-513.358|-9.5019|||||||
pink_usa_0691|RZSMF|201209|977.279|64.0415|142.9314|369.4009|989.2868|2358.0455|1068.3058|1289.7397||334.2813|-652.4231||||||||||3.4616||||770.3061|825.0512|983.8639|-70.3218|3|||-124.6023||237.5224||0.5376|||237.5224|-0.0391|0.781|-0.3879||-3.2027|-124.5536|-890.3522|2102.5973||453.8164|113.3916||-42.7563|58.2585|-10.0015|||||||
pink_usa_0691|RZSMF|201212|940.4298|49.8582|126.2987|348.082|858.8315|2339.3702|1899.11|440.2602||183.034|-839.2585|35.8398|||||||||1.1077||||646.1735|1768.1825|1007.745|-60.8821|3|||-133.6668||237.5224|5079|-0.6914|237.5224||237.5224|-0.0589|0.3665|-0.656||-0.7032|-133.5882|-655.1156|1944.7962||510.5691|175.6378||-181.7346|-164.2227|3.1132|||||||
pink_usa_0691|RZSMF|201303|816.9371|30.1145|129.5566|238.2253|701.0922|2358.2892|1996.4021|361.8871||40.7507|-949.0567||||||||||1.8239||||657.266|1790.2136|976.4801|-112.3624|3|||-230.3603||237.5224|4496|-1.3122|||237.5224|-0.0507|0.3443|-1.3342||3.2597|-230.2435|-760.7101|1871.3277||376.5066|77.0967||-188.3853|-141.388|-7.9209|||||||
pink_usa_0691|RZSMF|201306|910.9927|18.8976|141.6665|234.5904|709.1146|2474.0164|2120.1759|353.8405||19.5492|-7.0377||||||||||3.58||||750.4286|1921.6864|181.4166|-51.5284|4|||-160.2189||532.1416|4862|-1.3584|||532.1416|0.0945|0.3629|-1.2933||17.2676|-160.3704|-271.2545|1814.1072||473.2151|140.5408||-20.2452|-23.9024|-7.7062|||||||
pink_usa_0691|RZSMF|201309|886.016|17.6771|138.0436|214.1498|728.1362|1886.3263|889.1197|997.2066||500.7623|-108.8966||||||||||1.4153||||730.2953|778.6038|641.0999|-56.15|4|||-183.516||532.1416|4780|-0.1988|532.1416||532.1416|-0.0027|0.8413|-0.1848||17.0402|-183.5111|-395.7885|1781.0071||420.7163|123.8025||-62.9616|-66.2754|-10.6041|||||||
pink_usa_0691|RZSMF|201312|857.106|31.8981|117.9263|182.4129|696.5108|1751.0812|876.9905|874.0907||458.1727|-171.0898|37.4216|||||||||1.3767||||585.3508|711.5623|656.0513|-47.236|4|||-120.7609||448.9083|4624|-0.131|448.9083||448.9083|0|0.7038|-0.1259||11.93|-120.7609|-290.3741|1745.8049||475.3668|166.3512||-40.9752|-58.8083|-3.131|||||||
pink_usa_0691|RZSMF|201403|834.5442|18.8419|132.1683|175.4908|693.1613|1775.1255|860.1251|915.0004||381.2387|-137.2569||||||||||1.6569||||683.534|759.4517|653.4145|-30.5155|4|||-79.5552||449.1667|4044|-0.1644|||448.9083|0|0.8166|-0.1781||4.3735|-79.5552|-222.8298|1729.4747||360.1765|83.8448||-96.7229|-73.8437|-13.9741|||||||
pink_usa_0691|RZSMF|201406|988.0261|77.4922|141.7508|165.8989|687.7436|1870.8646|912.4438|958.4207||419.5222|-94.8188||||||||||1.6133||||768.7831|827.1751|648.1789|-24.089|5|||-62.1076||519.3548|4038|-0.0425|517.2898||517.2898|0|0.9275|-0.0411||2.9548|-62.1076|-221.0093|1733.8324||477.5728|150.1845||-23.3163|-22.0819|-14.5384|||||||
pink_usa_0691|RZSMF|201409|811.3347|20.0486|121.8144|154.9327|642.9516|1648.5549|823.0085|825.5463||362.6516|-176.3771||||||||||1.6043||||669.4716|743.4485|602.8544|-17.1803|4|||-43.6656||577.5|4036|-0.053|517.2898||517.2898|0|0.8378|-0.0623||3.4787|-43.6656|-185.347|1616.3318||303.2156|86.6709||-36.8418|-30.6131|-13.2524|||||||
pink_usa_0691|RZSMF|201412|735.3273|29.0629|95.8224|144.3416|618.711|1516.1337|821.2999|694.8338||326.3798|-190.1855|32.9541|||||||||1.6121||||509.634|691.0642|577.7311|-14.8063|4|||-38.1538||530.9205|4023|-0.0375|517.2898||517.2898|0|0.6559|-0.0034||7.9386|-38.1538|-148.6444|1507.2688||366.3039|151.3673||10.1161|-22.1056|-0.9991|||||||
pink_usa_0691|RZSMF|201503|590.5163|14.1863|98.1126|124.969|554.3467|1332.3165|672.2767|660.0397||256.2189|-207.4875||||||||||1.8284||||478.2175|618.3473|514.4953|-12.2939||||-32.7939||502.8571|3963|-0.079|||517.2898|0|0.7324|-0.0648||5.1613|-32.7939|-114.5171|1405.9261||258.8338|||-45.0195|-39.7164|-9.9291|||||||
pink_usa_0691|RZSMF|201506|667.9128|24.7874|106.2155|128.984|510.2158|1421.628|733.5264|688.1016||199.4205|-282.531||||||||||2.5129||||536.9099|678.568|532.8722|-18.2837||||-50.8122||510.1695|4009|-0.1304|||517.2898|0|0.7657|-0.1161||3.8233|-50.8122|-158.9603|1298.9935||370.6402|127.525||-69.9509|-66.5252|-10.3877|||||||
pink_usa_0691|RZSMF|201509|388.194|16.3154|23.4042|120.5089|495.5381|1391.5348|838.9491|552.5857||165.5169|-318.3191||||||||||2.3875||||348.4744|634.3878|534.5825|-21.3611||||-62.128||516.6667|4037|-0.0667|||517.2898|0|0.4348|-0.0556||0.1941|-62.128|-162.7986|1244.4947||248.7169|82.2388||-23.6714|-34.4514|-9.0018|||||||
pink_usa_0691|RZSMF|201512|403.537|13.6662|23.3966|111.9539|454.8128|1380.4006|1221.4348|158.9658||109.33|-363.0849|29.6284|||||||||0.54||||335.6431|966.5865|519.4268|-32.0616||||-92.8154||552.3594|4031|-0.0985|517.2898||517.2898|-0.7982|0.286|-0.0534||4.8485|-92.0804|-194.6333|1194.6113||316.4204|||-45.5155|-53.9403|-1.86|||||||
pink_usa_0691|RZSMF|201603|323.339|17.4533|22.4399|111.5197|464.4386||331.6124|56.0998||84.5464|||0.3803||-15.0675||0.4066||5.5066|-0.044|0|0|||283.4458|331.6124||-39.6132||||-110.8791||550|3987|-0.0441|||517.2898|-0.867|0.9074|-0.0436||1.2434|-109.926|-179.1866|1178.2543||242.4769|||-28.0205|-24.2697|-8.8254|0.9|0.6311|448.1075||||
pink_usa_0691|RZSMF|201606|406.7827|11.6796|21.4682|105.5611|450.0528|1101.5503|582.6437|518.9066||99.5544|-378.1956||0.3676|-9.1486|-14.5631|0.6842|0.3935||5.3291|-0.0435|3.8358|0|||373.635|534.9243|528.4727|-22.3566||||-69.6665||||0.0435|||517.2898|-1.7228|0.6613|0.0251||-7.1971|-68.4866|-90.1789|1128.8096||321.1954|||18.5283|22.4825|-9.1512|0.871|0.6108|433.1061|13909.7667||0.94|1.11
pink_usa_0691|RZSMF|201609|301.8979|18.1745|21.0913|102.2033|447.6301||334.2081|50.9334||84.3654|||0.8042|-7.0687|-30.5238||0.4877||5.3||0|0|||262.6321|334.2081||-26.1004||||-68.4299||517.2898|3624|-0.033|||517.2898|-2.1339|0.8402|-0.0317||-3.0762|-67.0002|-72.8041|1109.2327||229.1401|||-17.0767|-17.0767|-8.4825|1.02|0.7152|902.6054|2175.6667||1.01|0.83
pink_usa_0691|RZSMF|201612|356.7915|19.8746|18.3946|91.9729|417.1553|985.5903|569.0692|416.521||101.4874|-353.5143|28.649|0.4127|206.0662|-15.3911|0.6952|0.4478|90.2279|5.641||3.2708|0|||292.8333|402.4608|502.2567|1.4533||||3.8425||517.2898|3584|0.0432|517.2898||517.2898|0|0.5495|0.0436||215.1006|3.8425|3.6833|1072.1172||279.3048|||31.6092|22.5472|-2.0497|0.92|0.6451|457.7322|2237.5667||0.88|0.83
pink_usa_0691|RZSMF|201703|279.551|18.4871|17.846|89.1229|414.8383||298.5724|46.9124||97.2444|||0.8985|29.4157|-32.392||0.6158|30.5745|6.3714||0|0|||243.2179|298.5724||9.1902|||-3.8357|23.4173||517.2898|3421|-0.0117|||517.2898|0|0.8765|-0.0096||50.7231|23.4173|21.881|1056.9705||227.3302|||-7.4569|-6.0721|-6.8178|1.25|0.8765|963.3374|2195.1333|66.6667|1.35|1.5
pink_usa_0691|RZSMF|201706|372.5813|7.0924|19.1038|91.5152|440.1881|997.5157|547.8329|449.6828||139.2175|-355.079||0.6481|35.5059|-23.0338|0.9993|0.6656|32.4854|7.2345||3.0715|0|||346.385|401.2942|543.4859|9.571||9|-3.9076|30.7322||517.2898|3413|0.0632|||517.2898|0|0.6452|0.0612||36.1106|30.7322|32.0763|1019.9739||284.1988|||43.1304|32.6779|-7.2618|1.36|0.9537|685.027|1967.7333|53.6667|1.415|1.486
pink_usa_0691|RZSMF|201709|299.3501|10.6027|18.7315|90.2409|449.0841||301.5885|46.0629||137.8354|||1.1911|17.6602|-40.852||0.7861|25.1726|5.7593||0|0|||270.0159|301.5885||16.6558||8|-4.5836|39.4675||525|3403|-0.0118|517.2898||517.2898|0|0.9305|-0.0124||31.5901|39.4675|44.2154|1009.5002||218.6664|||-2.8215|-4.9376|-6.9362|1.55|1.0869|1214.94|1394.6333|50|1.45|1.4338
pink_usa_0691|RZSMF|201712|363.2692|18.7153|19.0752|88.5379|460.5648|937.0857|522.5893|414.4964||204.1889|-316.001|32.5119|0.7325|12.4324|-24.8644|0.8929|0.7458|17.5055|5.4418|0.0062|1.4841|0|||299.4451|374.5463|569.9775|23.4276||9|-7.3477|60.3544||584.2639||0.1178|517.2898||517.2898|0|0.6088|0.0997||18.7105|60.3544|82.0788|1010.5809||280.3855|||67.8295|60.4106|-1.6486|1.45|1.0168|723.9488|1060.5|57.6087|1.48|1.31
pink_usa_0691|RZSMF|201803|299.5947||23.1785|87.9058|468.1321|876.0987|433.1178|442.981||217.8534|||1.0507|11.116|-35.7035|0.9706|0.7955|9.5276|3.8001|0.0061|1.2168|0|||276.4162|432.5013||26.5841||7|0.3039|59.9756||600||0.0123|517.2898||517.2898|0|0.6382|0.0123||18.098|59.9756|95.5219|1048.9727||265.722||-81.5716|8.3537|7.3709||1.5|1.0518|1041.0082|720.6333|18.1102|1.4|1.285
pink_usa_0691|RZSMF|201806|361.3156|19.3087|20.8118|80.4722|436.4693|840.7959|472.7743|368.0216||249.7414|-29.599||0.8445|8.5582|-29.7865|0.8611|0.6368|6.613|2.8495|0.0198|1.2162|0|||321.1951|373.2246|475.5492|24.3715||3|0.1608|57.9069||408.8889|3320|0.0955|||517.3148|0|0.7202|0.0921||17.4266|57.9069|109.8885|1107.8167||343.0428|||59.5817|47.0445||1.2|0.8415|885.8513|864|-15.1943|1.32|1.15
pink_usa_0691|RZSMF|201809|280.2744|12.8982|25.6802|78.0864|436.4472|747.8632|320.9444|426.9188||258.8936|||0.7765|6.7234|-28.9262|0.8175|0.5545|5.4254|2.4028|0.021|1.0162|0|||241.696|263.0768||27.7838||2|-0.1435|57.3772||517.3148|3319|0.0151|517.3148||517.3148|0|0.7933|0.0151||15.7426|57.3772|122.6166|1132.9825||243.8322|||9.7672|7.7905|-3.6046|1.16|0.8134|886.1315|527.2|-27.451|0.9625|1.36
pink_usa_0691|RZSMF|201812|312.3991|14.2988|22.4204|74.8111|422.5567|717.9116|434.1101|283.8016||289.6355|16.129|30.7709|0.7916|8.6338|-30.1554|0.8554|0.5821|5.1948|2.4977|0.0273|0.0537|0|||250.2853|265.9567|308.853|19.3059||5|0.9659|40.9614||517.3225|3310|0.073|517.3225||517.3225|0|0.6095|0.0965||15.2407|40.9614|99.9715|1151.869||299.272|||40.3897|37.7655|1.141|1.25|0.8765|896.8221|340.7333|-13.7931|1.55|1.55
pink_usa_0691|RZSMF|201903|251.3274|15.9466|26.8397|262.782|412.9271||243.691|360.3707|||||0.8256|8.2184|-31.9779||0.6298|7.0456|2.4648|0.297||0|||208.5411|243.691||18.875||8|1.6062|38.6436||490|3286|0.0114|517.3225||517.3827|0|0.9212|0.011||15.7092|38.6436|98.1667|1120.3766||234.2296|||6.5884|5.5661|-4.4301|1.45|0.9677|737.3433|611.9|-5.3333|1.433|1
pink_usa_0691|RZSMF|201906|329.8437|11.8248|26.0373|266.2854|417.5064|920.8563|500.6211|420.2352||285.5007|13.644|30.2442|0.5447|8.1146|-20.5197|0.5963|0.4314|5.7453|1.9119|0.6905||0|||291.9816|336.4383|306.99|16.9253||3|2.1015|32.7582|2.7083|607.1429|3281|0.0674|517.3827||517.3225|0|0.6069|0.0674||16.4606|32.7582|88.756|1079.8648||302.531|||49.7665|37.6338|-4.8306|1.12|0.7854|501.4361|280.9|-16.6667|1.055|0.9219
pink_usa_0691|RZSMF|201909|249.3454|15.3174|27.1337|248.5795|400.3312|803.3976|299.3458|504.0519||277.0261|||0.6466|6.1195|-23.478|0.4725|0.4726|5.7396|1.7352||0|0|||206.8943|299.3458||18.3615||4|2.3734|30.0697|2.9196|517.3827||0.0111|517.3827||517.3827|0|0.7423|0.0049||15.6827|30.0697|83.5229|1056.6372||220.6046|||2.4462|2.5574|-4.4477|0.9575|0.6714|484.9335|462.8|-17.4569|0.97|0.977
pink_usa_0691|RZSMF|201912|324.9613|14.5622|26.1|250.0219|406.9578|852.3374|468.3431|383.9943||312.9755|47.2712|29.7965|0.5388|9.365|-19.1434|0.6144|0.5464|7.3667|1.7688||0.0315|0|||262.4558|256.6309|302.4459|17.1204||3|3.5781|26.2771|3.143|517.3832|3279|0.0554|517.3832||517.3832|0|0.5915|0.0627||20.3874|26.2771|76.541|1033.865||276.4998|||37.7599|30.7837|-3.2113|1.07|0.7503|569.3251|537.7667|-9.6|1.06|0.9
pink_usa_0691|RZSMF|202003|202.3895||25.147|237.463|397.6099|719.0066|523.1244|195.8821||301.3232|||0.4831|8.8343|-16.7958|0.5555|0.4429|6.5118|1.3736|||0|||177.2425|290.6247||14.9151||3|1.4769|21.8361|3.5029|610||-0.011|517.3832||517.3832|0|0.3388|-0.0165||19.0926|21.8361|64.2433|988.6724||189.037|||-10.1526|-6.7316|-3.5313|0.8|0.561|332.9386|813.0333|-41.3793|0.9|0.68
pink_usa_0691|RZSMF|202006|270.4831|13.721|25.8674|234.2688|405.4435|797.391|399.8202|397.5708||300.6243|34.3024|37.339|0.4694|22.828|-15.6042|0.4177|0.3837|13.5023|1.0326||0.196|0|||230.8948|287.1283|303.6609|4.6003||4|0.7457|6.8062|2.4432|590|3212|-0.011|||517.3832|0|0.6118|-0.0113||7.6789|6.8062|20.1117|849.357||163.2156|||-8.1498|-6.4978|-2.8634|0.6|0.4207|310.4299|494.6667|-46.4286|0.6|0.645
pink_usa_0691|RZSMF|202009||||||742.9388|||||||0.5427||-15.4984||0.3884|13.671|1.0455|||0||||||||2|0.8206||2.143|||0.0099||||||||||22.6997|832.462||203.7096||||5.1454||0.6075|0.426|358.6896|250.6|-40.2948|0.58|0.665
pink_usa_0691|RZSMF|202012||62.482||||843.0146|||||||||||0.3734|12.7129|0.8917||0.0019|||||||||||||||0.0906|517.384|||||||||38.7735|860.9535||304.9913||||46.8575||0.55|0.3857|224.4162|598.6333||0.635|0.65
pink_usa_0691|RZSMF|202103||||||772.3047|||||||||||0.4542|8.9214|0.9489|||4.2629||||||||||||||-0.0075|517.384|||||||||41.649|882.0717||210.1552||||-3.8561||0.7|0.4909|302.0238|118.5333||0.91|0.9
pink_usa_0691|RZSMF|202106||46.4112||||828.6179|||||||||||0.5161|10.3602|1.2164|||4.1655||||||||||||||0.0976|517.384|||||||||98.6439|1017.0179||298.1618||||50.4971||0.85|0.6227|439.7764|265.3333||0.75|0.7
pink_usa_0691|RZSMF|202109||68.6661||||711.7146|||||||||||0.3866|3.9862|0.9902||0.2149|4.7958||||||||||||||0.018||||||||||102.8131|1035.2069||221.8986|107.1763|||9.3146||0.76|0.5568|349.1807|65.4||0.885|0.9
pink_usa_0691|RZSMF|202112||82.5388||||768.3245|||||||||||0.5048|5.0826|1.3192|||4.0274||||||||||||||0.057|517.3852|||||||||85.4631|1000.358||270.1424|112.769|||29.5075||1.01|0.74|539.0284|87||1|1
pink_usa_0691|RZSMF|202203||104.3572||||692.9989|||||||||||0.388|4.5411|0.9317||0.1436|4.8591||||||||||||||-0.0015||||||||||88.5337|996.2237||206.0209||||-0.7855||0.7501|0.5495|308.0427|109.3667||0.7429|0.6732
pink_usa_0691|RZSMF|202206||55.2588||||708.6499|||||||||||0.3895|4.383|0.9458||0.1075|8.3199||||||||||||||0.0513||||||||||64.5594|977.2435||279.1816||||26.5228||0.75|0.5999|342.6128|204.6667||0.63|0.7482
pink_usa_0691|RZSMF|202209||45.1147||||563.7857|||||||||||0.3177|4.8084|0.8734||0.0343|10.3999|||||||||||||||517.3852|||||||||54.7411|931.1318||175.7869|63.8676|||-0.5037||0.6|0.4799|298.0005|61.7667||0.6|0.65
pink_usa_0691|RZSMF|202212||25.2014||||702.422|||||||||||0.3663|6.3684|0.9899|||9.1764||||||||||||||0.0511|517.3857|||||||||52.2282|890.8522||229.8628|96.7305|||26.9946||0.68|0.5439|318.8951|34.9||0.76|0.75
pink_usa_0691|RZSMF|202303||28.5695||||621.0056|||||||||||0.4838|8.1014|0.9988||0.1422|7.6358||||||||||||||-0.0037|517.3857|||||||||51.0804|877.1915||192.3601||||-1.9333||0.807|0.6455|394.7954|57.7333||0.8311|0.75
pink_usa_0691|RZSMF|202306||17.6052||||727.8985|||||||||||0.4913|7.9359|0.9862||0.2199|8.2822||||||||||||||0.0677|517.3857|||||||||59.5606|881.6324||283.6225||||35.003||0.8069|0.6986|449.1013|53.2333||0.7711|0.73
pink_usa_0691|RZSMF|202309||25.6157||||589.9021|||||||||||0.4483|6.4324|0.9052||0.1803|8.7747||||||||||||||-0.0109||||||||||57.3423|888.3261||182.4806|88.6272|||-2.722||0.74|0.6407|460.676|118.0667||0.71|0.65
pink_usa_0691|RZSMF|202312||20.1183||||649.6436|||||||||||0.5335|7.7769|1.0254||0.1024|8.1166||||||||||||||0.0646|517.3857|||||||||61.7935|896.6753||238.2121|96.3833|||31.4457||0.81|0.7013|467.1383|9.6||0.8|0.8
pink_usa_0691|RZSMF|202403||20.3021||||568.5674|||||||||||0.4555|6.6302|0.8799||0.0755|8.3247||||||||||||||-0.0034|517.3857|||||||||61.9889|887.7734||183.4582||||-1.7379||0.78|0.6753|433.075|25.7333||0.789|0.8941
pink_usa_0691|RZSMF|202406||15.1138||||681.4068|||||||||||0.4662|6.698|0.9164||0.0187|9.6282||||||||||||||0.0739|517.3857|||||||||65.2105|889.705||285.5542||||38.2246||0.7905|0.741|422.3842|104.5||0.83|0.7955
pink_usa_0691|RZSMF|202409||25.1303||||597.5415|||||||||||0.4974|6.8034|0.9891|||9.3767||||||||||||||-0.011||||||||||65.9528|892.2124||184.9879|93.2638|||-1.9797||0.8453|0.7923|433.0585|115.8||0.8461|0.8873
pink_usa_0691|RZSMF|202412||60.4571||||641.0952|||||||||||0.5102|7.0769|0.9914||0.1142|8.6568||||||||||||||0.064|517.3857|||||||||66.379|885.205||231.2047|99.1334|||31.8719||0.8785|0.8235|429.3931|125.3||0.9197|0.94
pink_usa_0691|RZSMF|202503||76.4125||||576.1243|||||||||||0.6786|9.1108|1.2675|||6.7654||||||||||||||-0.0012|517.3857|||||||||67.4856|880.2053||178.4585||||-0.6313||1.125|1.0545|576.6479|40||1.2|1.18
pink_usa_0691|RZSMF|202506|||||||||||||||||0.6521|8.5577|1.1661|||7.2841|||||||||||||||||||||||||||||||||1.075|1.075|479.7771|35.6||1.11|