pink_usa_0792|ROHCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0792|ROHCY|1|Rohm Co Ltd Total Current Assets (Quarterly) (USD)|Rohm Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Rohm Co Ltd Inventories (Quarterly) (USD)|Rohm Co Ltd Net PP&E (Quarterly) (USD)|Rohm Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Rohm Co Ltd Total Liabilities (Quarterly) (USD)|Rohm Co Ltd Total Current Liabilities (Quarterly) (USD)|Rohm Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Rohm Co Ltd Total Deposits (Quarterly) (USD)|Rohm Co Ltd Book Value (Quarterly) (USD)|Rohm Co Ltd Retained Earnings (Quarterly) (USD)|Rohm Co Ltd Treasury Stock (Quarterly) (USD)|Rohm Co Ltd EV to Revenues|Rohm Co Ltd EV to Earnings|Rohm Co Ltd EV to Free Cash Flow|Rohm Co Ltd EV to Assets (Quarterly)|Rohm Co Ltd PS Ratio|Rohm Co Ltd PE Ratio|Rohm Co Ltd Price to Book Value|Rohm Co Ltd PEG Ratio|Rohm Co Ltd Debt to Equity Ratio|Rohm Co Ltd Dividend Yield|Rohm Co Ltd Shareholder Yield (TTM)|Rohm Co Ltd Percent of Shares Outstanding Short|Rohm Co Ltd Total Receivables (Quarterly) (USD)|Rohm Co Ltd Total Payables (Quarterly) (USD)|Rohm Co Ltd Total Capital Stock (Quarterly) (USD)|Rohm Co Ltd Return on Invested Capital|Rohm Co Ltd Quality Ratio Score|Rohm Co Ltd Momentum Score|Rohm Co Ltd Beta (1Y)|Rohm Co Ltd Sustainable Growth Rate (TTM)|Rohm Co Ltd Institutional Investor Ownership Percentage|Rohm Co Ltd Average Diluted Shares Outstanding (Quarterly)|Rohm Co Ltd Total Employees (Annual)|Rohm Co Ltd EPS Diluted (Quarterly) (USD)|Rohm Co Ltd Shares Outstanding|Rohm Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Rohm Co Ltd Ordinary Shares Number (Quarterly)|Rohm Co Ltd Payout Ratio|Rohm Co Ltd Quick Ratio (Quarterly)|Rohm Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Rohm Co Ltd Stock Buybacks (Quarterly) (USD)|Rohm Co Ltd Effective Tax Rate (TTM)|Rohm Co Ltd Return on Equity|Rohm Co Ltd Net Income (TTM) (USD)|Rohm Co Ltd Revenue (TTM) (USD)|Rohm Co Ltd Dividend Per Share (Quarterly) (USD)|Rohm Co Ltd Revenue (Quarterly) (USD)|Rohm Co Ltd Gross Profit (Quarterly) (USD)|Rohm Co Ltd SG&A Expense (Quarterly) (USD)|Rohm Co Ltd Pre-Tax Income (Quarterly) (USD)|Rohm Co Ltd Net Income (Quarterly) (USD)|Rohm Co Ltd Net Interest Income (Quarterly) (USD)|Rohm Co Ltd Price (USD)|Rohm Co Ltd Total Return Price (USD)|Rohm Co Ltd Enterprise Value (USD)|Rohm Co Ltd 30-Day Average Daily Volume|Rohm Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0792|ROHCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0792|ROHCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0792|ROHCY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.05290102389|91.3181818182|7.05484460695|91.2826086957|7.05290102389|7.06440071556|7.06055646481|7.09610983982|91.2826086957|4.33769633508|91.3142857143|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|31.918699187|30.4384615385|91.3023255814|30.5|91.2826086957|393.384615385|91.2978723404|57.6043956044|91.2857142857|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3076923077|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|7.05996758509|7.05996758509|7.06055646481|7.04918032787|7.05123674912||
pink_usa_0792|ROHCY|6|45|45|45|45|45|45|45|45|0|45|45|45|586|44|547|46|586|559|611|437|46|764|35|0|45|45|45|43|43|123|130|43|14|46|13|47|91|7|45|44|46|47|7|44|43|44|44|39|47|47|0|47|47|47|617|617|611|610|566||
pink_usa_0792|ROHCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0792|ROHCY|200603|||||||||||||||||||||||||||||||||||20279||461.5376||||||||||||||||||||||||
pink_usa_0792|ROHCY|200606|||||||||||||||||||||||||||||||||||||461.5376||||||||||||||||||||||||
pink_usa_0792|ROHCY|200703|||||||||||||||||||||||||||||||||||20422||455.2496||||||||||||||||||||||||
pink_usa_0792|ROHCY|200706|||||||||||||||||||||||||||||||||||||455.2496||||||||||||||||||||||||
pink_usa_0792|ROHCY|200809||||||||||||||||||||||||||||||||||||0.0809||||||0.1618|||||||834.9896|330.8691||118.4677|36.8338|16.5117|11.725|8.9271|||||
pink_usa_0792|ROHCY|200812|5359.6321|3081.3793|1078.9131|3215.8564|67.8061|1625.0423|866.3924|758.6499||7676.6422|7435.8221|1013.5094||||0.3148|||0.7784||0||||951.9627|666.9304|958.3984|||||||237.5843||-0.1907|||118.7922||4.6553|-0.0615|||||||915.1079|300.252||-137.5301|-86.8017|14.3624|13.125|9.993|2944.4416|37371||13.45|11.8
pink_usa_0792|ROHCY|200903|4688.2887|2941.6553|902.94|2850.6038|226.8561|1003.3845|690.0825|313.302||7148.8507|6867.9596|928.9273||||0.367|||0.7532||0||||670.8824|453.8031|878.3869|||||||237.5843|22034|0.1179|475.1686||118.7922||5.2349|1.0749|||||||628.7264|80.899||-434.1132|56.0177|4.4053|12.7|9.6694|2750.9605|32345.8667||14.505|16.195
pink_usa_0792|ROHCY|200906|||||||||||||1.7796|-175.0345|||2.7027||1.1253|||||||||||||||237.5843||-0.0804||-0.0513||-227.2044||-0.1326|0.0513|90.199||-32.176|3164.6805||785.8566|168.6904||-62.7482|-38.2258|4.3317|16.875|12.8482|5123.4824|8322.9333||18.325|16.95
pink_usa_0792|ROHCY|200909|4998.9293|3060.2574|856.151|2947.8342|250.756|998.854|660.5502|338.3038||7670.4982|7078.6695|634.9075|1.7406|-116.7409||0.5952|2.6636||1.0705||0||||902.3102|492.894|967.0953|-0.5886|2||0.638|-1.6071||||0.052||-0.0343|109.568|-171.916|5.9989|0.1039|0.0343|89.0188|-0.591|-44.3188|3289.7402||960.0492|316.6287||49.3392|24.691|3.1452|17.35|13.2098|5173.819|5456.3667|39.8276|16.64|16.47
pink_usa_0792|ROHCY|200912|4761.949|2830.5395|881.07|2807.2335|418.2717|959.373|624.4783|334.8947||7478.904|6837.731|613.825|1.4752|43.3478||0.5951|2.3984|67.5244|1.0175||0||||888.896|459.6807|934.9167|1.5439|2|6|0.6652|-0.5658||219.136||0.155||-0.0591|109.568|136.5055|5.9561|0.3455|0.0591|129.3271|1.5499|116.1456|3342.8444||968.2122|362.5815||119.2874|73.6628|2.5601|16.425|12.5056|4767.5499|4467.5|39.3617|17.26|17.19
pink_usa_0792|ROHCY|201003|4943.4195|2993.4779|912.4556|2786.8295|405.4503|1064.9485|735.9958|328.9527||7542.105|6820.2093|610.4524|1.8003|63.1967|16.4673|0.5961|2.572|74.1317|1.0759||0||||843.6441|573.9995|929.6986|1.0879|2|5|0.8984|-0.961||219.136|21005|0.0485|438.272|-0.0493|109.568|188.5825|5.2135|0.2019|0.0493|36.7438|1.0849|81.405|3621.5493||907.4313|299.7298||17.8502|21.277|2.5343|17.925|13.6476|5144.5286|3333.6|52.6294|19.005|16.375
pink_usa_0792|ROHCY|201006|5047.7778|3032.9539|915.6616|2888.0427|398.5736|1052.0187|725.7877|326.231||7711.1426|7176.2458|645.343|0.9685|21.3774|7.629|0.402|1.8388|84.4149|0.8486||0||||910.7913|557.0335|982.7497|2.1665|3|3|0.8588|0.098||219.134||0.1039|438.272|-0.0435|109.568|95.5444|5.4337|0.2168|0.0435|39.1313|2.199|165.1526|3813.2989||977.6062|354.4489||80.7201|45.5219|2.3907|14.93|11.3673|3530.5385|5108.3333|-17.1989|15.73|14.47
pink_usa_0792|ROHCY|201009|5328.5345|3173.9049|968.4058|3036.2208|384.313|1083.1486|740.4712|342.6773||8140.3759|7644.0163|681.3342|0.9873|17.5826|8.1783|0.3926|1.7774|43.0305|0.8815||0|1.3717|||975.874|553.6474|1037.5402|2.6706|2|4|0.9368|0.6005||219.136||0.1506||-0.0263|109.568|77.5781|5.6042|0.3021|0.0263|37.1133|2.6783|206.4586|3916.4713|0.413|1063.2217|404.7881||109.0409|65.9969|3.0014|15.83|12.0525|3784.7362|42524.0667|-13.892|16.09|15.15
pink_usa_0792|ROHCY|201012|5403.9657|3200.9117|1038.6923|3090.5185|369.6215|1129.024|788.2862|340.7379||8258.0904|7795.9899|700.8133|1.0242|25.9981|9.509|0.4256|1.8291|35.6864|0.8873|1.0659|0|1.303|||943.244|588.0643|1067.1096|1.9624|3|3|1.0236|-0.1714||215.632||0.0484||-0.0634|107.816|108.7084|5.2572|0.171|0.0634|38.7692|1.9679|154.0085|3932.5419|0|984.2827|369.1878||45.1012|21.2127|2.8453|16.48|12.7197|4070.5422|9526.0333|-0.1832|16|16.98
pink_usa_0792|ROHCY|201103|5243.6889|3105.7276|1009.103|3031.6363|339.2645|1096.3442|773.2827|323.0615||8015.3086|7613.3238|806.7824|0.9229|33.9925|9.5183|0.4042|1.7244|44.2096|0.8372|1.0112|0|2.7913|||885.8019|571.7914|1045.3674|1.3656|2|4|1.1561|-0.7157||217.46|21560|-0.0559|431.264|-116.1695|107.816|152.2676|5.1618|0.0782|116.1695|49.4989|1.3694|108.6365|3988.3728|0.4484|963.2621|301.8674||-13.7008|-24.0949|3.331|16.07|12.4032|3734.3875|11705.4|-14.2897|15.055|14.33
pink_usa_0792|ROHCY|201106|5237.0052|3016.7048|1027.2177|3089.2854|319.8355|1025.9787|700.9147|325.064||8124.2221|7576.2868|620.516|0.7518|33.8627|11.0962|0.33|1.5403|57.0906|0.7532|1.3905|0|3.0753|||913.936|506.6891|1077.5459|1.1074|3|3|0.9848|0.0168||215.63||0.0609|423.664||105.916|98.4862|5.6079|0.1247||49.669|1.1104|89.3875|4002.0974|0|991.3308|335.8461||43.0075|26.2728|2.9669|14.25|11.1576|2954.8873|7032.3667|-7.45|14.66|12.39
pink_usa_0792|ROHCY|201109|5340.8797|2956.5852|1058.9742|3186.6168|187.8535|988.2734|747.062|241.2114||8249.0324|7911.5815|652.5685|0.6097|-79.8516|9.0279|0.2754|1.3906|62.8629|0.6644||0|2.4792|4.5786||1033.9696|534.6861|1133.2061|-0.3905|2|3|0.7377|-1.4039||215.63||-0.1283|423.664||105.916|-258.5018|5.3417|0.1099||-29212.1239|-0.3916|-31.9441|4017.9084|0.1901|1079.0327|352.5801||-74.5043|-55.3347|4.2585|12.565|9.8383|2404.1173|10264.1667|-16.3132|13.185|11.85
pink_usa_0792|ROHCY|201112|5142.9292|2925.544|1094.838|3147.6288|228.7643|1038.6862|811.505|227.1812||8011.6522|7661.6397|644.5682|0.4719|-11.8888|6.8184|0.2164|1.2257||0.5755||0|2.7904|5.143||894.465|620.63|1119.291|-2.0216|3|4|0.2795|-1.9399||215.63||-0.2588|423.664||105.916|4.2673|4.7073|0.1062||0.0135|-2.0264|-164.7797|3930.2658|0|896.6402|274.4569||-117.4509|-111.6229|4.0318|11.205|8.8401|1815.7309|36113.5333|-29.9416|12.34|12.275
pink_usa_0792|ROHCY|201203|5278.6525|2755.8266|1136.3409|2981.4399|141.0615|1252.0332|903.1946|348.8386||7702.8692|7168.4879|608.5206|0.6132|-12.4017|8.9554|0.2875|1.3839||0.6623||0|2.5265|4.7563||853.902|664.5807|1056.6734|-2.5846|2|3|0.3169|-2.5897||215.63|21295|-0.1555|431.26||107.815|0|3.9966|-0.7335||-425.5245|-2.5897|-207.7133|3857.3724|0|890.3687|247.0084||109.5178|-67.0285|3.4461|12.2091|9.6323|2384.8115|19971.2333|-19.0675|11.445|8.945
pink_usa_0792|ROHCY|201206|5197.4874|2953.251|1170.4518|3061.6866|132.3378|1122.597|800.6922|321.9048||7759.0548|7393.3776|631.071|0.3089|-4.971|4.4344|0.1308|1.0224||0.5106||0|3.4769|6.163||903.5586|585.3834|1095.8094|-2.9301|3|3|0.7881|-2.9345||215.628||0.0003|431.26||107.815|0|4.8168|0.0209||-171.895|-2.9345|-233.8614|3793.3369|0|927.2953|269.4808||-3.0565|0.1248|3.6802|9.12|7.1952|1180.8732|68580.6667|-35.1188|8.64|8.85
pink_usa_0792|ROHCY|201209|5182.3582|2879.5687|1200.4675|3168.0421|123.1586|1073.4707|766.2054|307.2653||7909.8785|7555.3307|645.0948|0.2172|-3.9274|2.7298|0.079|0.9948||0.4738|-0.0414|0|0|3.2433||953.1586|566.9518|1120.1607|-2.279|2|3|1.3684|-2.2813||215.63||-0.0054|431.26||107.815|0|5.0022|-0.0539||5938.2205|-2.2813|-180.8285|3686.1899|0|971.8856|264.4412||14.0779|-2.3018|4.4764|9.15|7.2188|726.9449|22593.5|-30.2789|7.98|7.09
pink_usa_0792|ROHCY|201212|4787.9314|2612.4818|1195.2616|2955.2644|108.7289|946.461|646.5466|299.9144||7486.1845|6832.718|582.5002|0.1675|-24.0536|2.3187|0.1084|0.9476||0.4416|-0.042|0|0|3.3009||828.2188|459.5013|1011.4495|-0.489|2|2|2.1204|-0.4893||215.63||0.0723|431.26||107.815|0|5.3217|0.2636||119.688|-0.4893|-38.0349|3658.0544|0|868.5047|241.8034||69.3488|31.1706|4.372|8.1|6.3904|617.4626|31911.9667|-28.9035|8.3|9.225
pink_usa_0792|ROHCY|201303|4492.9397|2550.4249|1099.6267|2266.6478|39.5489|906.6188|592.065|314.5538||6512.9062|5657.0935|531.9239|0.3332|-2.083|4.4297|0.1589|1.0525||0.5309|-0.0387|0|0|3.1213||726.7691|397.3154|923.6108|-7.5731|2|3|1.8546|-7.577||215.628|20203|-1.3805|431.256||107.814|0|5.5352|0.1399||-1.1723|-7.577|-566.318|3540.1226|0|772.4369|185.7362||-639.6472|-595.3115|3.5508|9.215|7.2701|1179.6307|18121.1333|-28.7247|8.625|9.045
pink_usa_0792|ROHCY|201306|4325.1577|2477.5858|999.2075|2179.3821|36.7031|828.2005|518.0974|310.1031||6376.419|5460.7606|508.5435|0.5105|-3.7503|6.786|0.259|1.2298||0.6684|-0.0447|0|0|2.6794||736.9758|335.5059|882.9963|-6.9015|3|4|-0.4686|-6.9052||215.626||0.1592|431.256||107.814|0|6.2046|0.3133||-5.178|-6.9052|-497.7899|3422.9809|0|810.1536|211.3959||83.4466|68.6528|3.4731|10.065|7.9407|1807.1082|12668.8|10.8256|9.925|9.16
pink_usa_0792|ROHCY|201309|4377.7779|2566.1705|937.2455|2217.0246|34.2983|875.6189|551.9004|323.7185||6487.6049|5552.6384|511.9198|0.5498|-4.26|7.0671|0.2546|1.2725||0.6831|-0.0766|0|0|2.6208||763.6384|312.0984|888.8232|-6.3264|2|5|0.4886|-6.33||215.628||0.1281|431.256||107.814|0|6.0334|0.2367||-11.6225|-6.33|-440.2238|3340.8472|0|889.7519|278.9919||92.9501|55.2643|3.5804|10.065|7.9407|1881.9478|4414.9667|14.1143|10.39|10.85
pink_usa_0792|ROHCY|201312|4287.4898|2529.8719|892.7799|2128.0776|35.7089|851.6199|514.8964|336.7235||6345.6649|5252.288|477.5864|0.8183|-7.2827|10.1747|0.3763|1.5812||0.825|-0.083|0|0|2.2214||735.4587|265.7441|828.8146|-5.5983|3|8|0.0552|-5.6017||215.628||0.2304|431.256||107.814|0|6.3417|0.4833||-18.6002|-5.6017|-372.0481|3310.9857|0|838.6432|284.5862||149.9505|99.3463|3.5051|12.15|9.5857|2709.5023|7402.8333|48.1801|12.855|12.9
pink_usa_0792|ROHCY|201403|4486.7762|2801.0613|884.5677|2062.8899|29.1996|884.4413|514.554|369.8873||6442.2058|5451.2564|487.0646|0.7213|6.2796|8.9682|0.2734|1.4842|15.949|0.7744|-0.0148|0|0|3.0864||658.8612|277.4689|845.0778|4.9592|3|8|0.4916|4.9622||215.616|19985|0.2225|431.224||107.806|0|6.7241|0.3063||20.3343|4.9622|319.2159|3305.4489|0.148|766.9001|262.795||74.7496|95.9524|3.2859|11.545|9.1083|2388.2166|2814.0667|23.0212|11.645|13.13
pink_usa_0792|ROHCY|201406|4506.868|2768.0668|869.6619|2103.4535|42.7727|928.8514|552.9192|375.9322||6580.9683|5579.1528|494.2522|1.0264|10.8158|12.7397|0.456|1.8727|19.3266|0.9589||0|0.5164|2.3941||719.2278|269.8879|857.5143|4.9109|3|9|0.9206|4.9139||215.61||0.1535|431.224||107.806|0|6.3071|0.3084||20.7137|4.9139|316.7768|3360.8217|0|865.5264|287.419||82.2484|66.2137|3.5045|14.355|11.3993|3380.1482|3405.8667|41.1445|14.5813|14.85
pink_usa_0792|ROHCY|201409|4510.6448|2765.6635|845.1941|2048.0089|37.6111|982.9613|627.3422|355.6191||6450.0614|5306.6292|458.1973|1.2196|9.9213|15.3922|0.5383|2.0421|22.1644|1.0488||0|1.0616|2.7808||754.4979|292.087|794.8967|6.2409|3|10|0.9967|6.2447||215.612||0.3292|431.224||107.806|0|5.6112|0.7005||17.2978|6.2447|403.4914|3373.9642|0.1949|902.8945|325.2133||181.3871|141.9789|3.6464|15.7375|12.4971|4003.1664|2605.4333|55.4919|14.145|15.735
pink_usa_0792|ROHCY|201412|4329.642|2658.0107|815.5979|1963.5936|48.2028|929.3127|567.5111|361.8016||6246.372|4959.3254|419.6467|1.1785|8.7537|14.8179|0.5496|1.9711|17.0164|1.0179||0|1.0939|2.8503||705.7751|301.4539|727.9305|7.0247|3|10|1.2532|7.0291||215.612||0.34|431.224||107.806|0|5.9273|0.6182||19.2145|7.0291|450.7775|3348.274|0|812.9529|291.0261||220.0753|146.6323|4.1098|15.6|12.4604|3803.7253|2387.1667|32.5645|15.8|15.9
pink_usa_0792|ROHCY|201503|4360.2455|2697.1946|835.9492|1926.902|44.9957|932.6471|580.3375|352.3097||6264.3705|4994.5845|417.7247|1.5623|11.3998|19.6436|0.6548|2.3549|16.3689|1.1826|0.607|0|1.5486|3.1185||643.7114|313.9454|724.5387|6.4621|3|9|0.4713|6.4661||215.608|20843|0.1363|431.216||107.804|0|5.7568|0.4035||18.3901|6.4661|413.6256|3316.0875|0.3496|734.7136|262.5632||23.6344|58.8006|4.1629|18.875|15.0763|4715.2285|2281.8333|55.0521|16.5|17.475
pink_usa_0792|ROHCY|201506|4220.4449|2566.6632|813.6879|1924.8344|40.9211|900.0534|553.0427|347.0107||6058.1884|4905.5421|535.8869|1.3517|10.5919|16.8322|0.6734|2.1638|16.3584|1.1969|0.5865|0|1.5822|3.1862||667.811|280.0095|708.7974|6.9992|4|9|0.3728|7.0037||214.144||0.2223|431.216||107.804|0|5.8485|0.4476||20.3319|7.0037|442.6352|3233.0563|0|782.4953|283.601||131.0342|95.2234|4.1384|16.765|13.5192|4688.3496|2586.7333|17.1369|14.21|12.385
pink_usa_0792|ROHCY|201509|4179.2914|2537.9828|776.3219|1949.2417|111.2856|878.0738|560.3817|317.692||6091.0987|5142.5268|560.0648|0.6679|5.3146|8.1085|0.3204|1.458|10.6405|0.7785|0.2667|0|2.7922|5.2011||685.6052|281.4337|725.4084|6.7521|3|5|0.416|6.7565||215.608||0.2777|431.216||107.804|0|5.7525|0.5572||17.6717|6.7565|420.3912|3105.3901|0.2589|775.2283|277.75||136.2682|119.7349|4.076|11.82|9.5316|2153.8776|10091.2667|-31.4908|12.105|13.375
pink_usa_0792|ROHCY|201512|4095.7927|2525.358|761.7574|1955.4136|107.734|832.8718|504.6898|328.182||6091.6605|5103.8775|557.3201|0.9628|9.2581|11.2277|0.4237|1.7758|13.3278|0.9212|3.0148|0|2.347|4.5445||624.4007|247.838|721.8427|5.1524|4|5|0.8493|5.1558||215.608||0.1005|431.216||107.804|0|6.241|0.2168||9.7852|5.1558|317.1016|2990.1273|0|697.6901|237.2448||60.7704|43.3427|4.042|13.0125|10.6155|3077.2358|1513.7667|-16.5865|11.3675|10.2665
pink_usa_0792|ROHCY|201603|4213.3523|2637.0975|779.9288|2103.6334|104.0148|870.8739|554.7457|316.1282||6279.2713|5419.7499|597.4158|0.7143|8.5657|8.0205|0.2494|1.5549|14.6573|0.7645||0|2.6786|5.4039||599.4087|281.6434|773.7632|3.3812|3|4|1.1902|3.3835||211.63|21171|-0.1181|423.108||105.777|0|5.8342|-0.1138||18.3396|3.3835|208.3186|2932.4636|0.307|677.05|213.3128||-72.8083|-49.9825|4.7387|11.155|9.1002|2135.8501|1976.8|-36.879|11.295|10.54
pink_usa_0792|ROHCY|201606|4338.9715|2671.7929|800.3473|2205.7042|103.5342|852.2311|555.5673|296.6638||6531.5735|5689.8767|464.6685|0.5414|10.3749|5.9619|0.1854|1.4576|20.6786|0.6469||0|3.0135|5.8495||671.4645|252.7075|845.9475|2.1243|3|3|1.1672|2.1257||211.552||0.0447|414.308||103.577|0|6.0177|0.0971||-4.3366|2.1257|132.0114|2920.3581|0|770.3897|260.4848||2.287|18.9162|4.6203|9.6|7.9484|1428.9743|7245.9333|-40.0541|10.03|12.0872
pink_usa_0792|ROHCY|201609|4445.876|2726.8411|775.6596|2204.1827|98.3652|848.5567|526.2642|322.2925||6694.0104|5839.0126|471.9396|0.9085|38.0843|10.2734|0.3625|1.8602|78.485|0.7802||0|2.1714|4.1579||747.2278|259.3633|859.1668|1.1327|3|4|1.0942|1.1335||211.552||0.1408|414.308||103.577|0|6.6014|0.282||-9.3186|1.1335|71.835|3011.2876|0.217|866.1578|279.1706||75.4837|59.5585|5.2368|12.63|10.4571|2428.3684|4492.6|19.1499|13.037|13.835
pink_usa_0792|ROHCY|201612|4208.3599|2587.5337|722.6275|1995.8451|92.5575|837.7375|537.0827|300.6549||6262.2673|5181.2322|410.7695|1.0736|18.2163|12.1404|0.4689|2.0296|85.6335|0.8852||0|1.8674|3.8375||719.2141|280.6387|747.7595|2.8678|3|6|0.954|2.8697||211.546||0.3648|414.308||103.577|0|6.1569|0.7249||15.1472|2.8697|182.8505|3162.0135|0|848.416|283.4712||210.7043|154.3582|5.7088|14.3025|11.9478|3202.9186|1216.3333|12.217|15.9855|16.3412
pink_usa_0792|ROHCY|201703|4435.8484|2750.2621|775.409|2068.4789|94.0283|975.3611|617.5832|357.7779||6484.2658|5402.6858|427.3175|1.2783|16.9447|15.6257|0.5575|2.122|28.1291|1.1089|1.3849|0|1.7168|3.4465||696.1741|343.1366|777.8507|3.8046|3|8|0.4649|3.8071||211.552|21308|0.0301|423.104||105.776|0|5.5805|0.1485||18.327|3.8071|245.5675|3255.0613|0.3501|770.0978|258.5608||12.4004|12.7346|5.8132|16.4425|13.7355|4360.9305|556.6333|56.3697|16.3438|19.96
pink_usa_0792|ROHCY|201706|4438.2661|2716.5656|778.3026|2061.9596|105.6749|997.543|618.0898|379.4532||6522.8084|5407.469|426.4664|1.6798|16.8848|20.5332|0.7149|2.5234|33.4512|1.2812|1.6469|0|1.4655|2.9419||741.8845|313.8025|776.2853|4.8992|4|10|0.4397|4.9023||211.55||0.2173|423.104||105.776|0|5.5954|0.4371||23.1853|4.9023|318.5998|3352.4766|0|867.805|305.0251||116.5468|91.9486|5.6523|19.635|16.5807|5561.5528|1140.3333|96.5949|20.3163|19.355
pink_usa_0792|ROHCY|201709|4608.1465|2782.3637|780.8898|2085.2972|101.8768|1038.5019|650.2481|388.2537||6692.4925|5499.6599|424.7253|1.8865|16.4428|23.7501|0.7977|2.6956|28.3657|1.368|0.1929|0|1.3644|3.4119||834.4638|349.4977|773.0674|5.7422|3|9|1.1317|5.7459||211.552||0.2747|423.104||105.776|0|5.5622|0.557||25.0966|5.7459|375.272|3424.1158|0.5474|937.797|347.8895||161.769|116.2306|6.1397|20.925|17.6701|6210.884|817.5|72.248|23.095|28.15
pink_usa_0792|ROHCY|201712|4613.0298|2742.2847|818.3462|2102.0303|111.4604|1097.3698|680.4887|416.8811||6768.5019|5475.0252|423.8441|2.6176|27.8121|33.6578|1.1324|3.4289|31.2887|1.7544|0.073|0|1.6098|2.6207||835.1105|383.0243|771.415|4.8921|4|10|1.4828|4.8952||211.552||0.2352|423.104||105.776|0|5.2571|0.4774||26.2777|4.8952|320.4448|3489.3736|0|913.6737|335.7014||144.2275|99.531|5.8704|27.2387|23.2985|8962.9768|601.0667|94.022|29.165|25.86
pink_usa_0792|ROHCY|201803|4744.3526|2877.7756|924.8901|2260.5361|50.9081|1055.7644|734.4976|321.2668||7070.8998|5835.6209|449.6851|2.1528|21.1933|28.2082|0.8718|2.9374|31.473|1.5143|0.4183|0|2.2636|3.4589||804.5268|471.8833|818.3783|4.983|4|9|1.4732|4.9862||211.55|23120|0.0632|423.1||105.775|0|5.0134|0.3392||19.638|4.9862|334.4632|3581.6444|0.531|862.3686|314.7996||-6.1716|26.753|7.1587|24.96|21.3494|7511.7738|350.3333|42.203|23.465|23.5425
pink_usa_0792|ROHCY|201806|4526.0177|2654.2489|931.2383|2186.1868|45.8734|941.2182|625.6963|315.5219||6829.1318|5626.0554|432.3858|1.6406|16.3975|22.0662|0.7889|2.4429|25.8877|1.2374|0.7151|0|2.6366|3.9232||801.2818|340.3858|786.8955|5.5157|4|8|1.4617|5.5191||211.548||0.3108|423.1||105.775|0|5.5227|0.6317||23.1418|5.5191|374.0185|3641.5455|0|927.7061|334.3754||187.0192|131.5039|7.5182|20.68|17.8885|5876.1857|380.0667|4.217|21.134|20.8745
pink_usa_0792|ROHCY|201809|4580.5346|2616.6429|957.0752|2177.8368|41.4204|950.0736|650.4818|299.5918||6862.56|5615.428|420.352|1.4618|12.4876|19.9899|0.6498|2.1895|20.9118|1.1675|1.2022|0|2.3647|3.9164||873.3988|398.1949|764.9793|5.939|4|6|1.5361|5.9427||211.55||0.3521|423.1||105.775|0|5.3653|0.7216||23.252|5.9427|406.763|3687.3966|0.3392|983.6482|381.2614||205.1559|148.9751|8.7743|18.075|15.6352|5323.2689|2496.4333|-12.3518|16.925|17.26
pink_usa_0792|ROHCY|201812|4556.7723|2513.4726|1064.0238|2215.2875|40.4437|854.5738|591.1414|263.4323||6856.2911|5826.4038|523.6839|1.0472|10.1079|14.5007|0.5475|1.7705|16.2637|0.9434|1.9376|0|2.7958|4.4513||837.1023|354.5507|788.1131|6.0724|4|3|0.572|6.0761||210.258||0.2634|418.0274||104.8925|0|5.668|0.5341||20.1429|6.0761|417.8851|3659.4445|0|885.7216|337.5297||137.4671|110.6531|8.2402|15.43|13.4652|3861.5122|4700.6667|-43.6577|15.665|17.015
pink_usa_0792|ROHCY|201903|4608.727|2613.2102|1091.0014|2269.5863|36.9508|971.1118|687.0133|284.0985||6910.9531|5723.5115|427.7712|1.0918|9.6521|15.0036|0.5011|1.7963|15.8619|0.9487|0.5174|0|2.169|3.9417||762.1235|419.0498|784.3734|5.9254|4|2|0.7891|5.929||209.174|22899|0.0438|418.028||104.507|0|4.9131|0.1956||25.4065|5.929|409.457|3598.996|0.3507|801.92|247.3866||19.6144|18.3249|9.8254|15.54|13.5612|3995.4107|4768|-33.7872|18.455|14.7
pink_usa_0792|ROHCY|201906|4530.1613|2524.5291|1102.8549|2306.1379|32.8458|855.4642|542.4282|313.036||7021.0383|5863.6319|439.5905|1.1251|13.7279|15.206|0.5766|1.8643|16.034|0.9634|0.7664|0|2.1885|3.6606||757.4088|285.2876|806.0287|4.7973|4|3|1.1496|4.8002|0.1049|209.012||0.1269|418.028||104.507|0|6.0505|0.2369||24.9016|4.8002|331.024|3497.8048|0|826.515|266.5552||78.8375|53.0708|9.0802|15.9275|14.0567|4049.3231|5307.1|-28.5813|18.135|18.38
pink_usa_0792|ROHCY|201909|4621.6164|2661.9917|1011.4084|2280.2357|30.5679|816.904|522.285|294.619||7072.1893|5932.8681|439.3626|1.5658|21.0349|20.5671|0.6809|2.2972|24.6246|1.1391||0|1.7583|3.2527||816.5242|282.9939|805.5938|3.6771|3|4|1.1489|3.6793|0.1069|209.014||0.1757|418.028||104.507|0|6.6602|0.3383||24.7735|3.6793|255.5151|3427.7483|0.3475|913.5917|271.3402||104.0088|73.4662|10.0503|19.5525|17.2559|5476.9748|661.3667|2.549|19.735|20.995
pink_usa_0792|ROHCY|201912|4940.6101|2993.2172|1028.3491|2250.6615|42.4989|1212.0274|512.3471|699.6803||6932.2742|5880.9493|590.7148|1.6116|25.2963|20.7445|0.6716|2.4102|37.9678|1.1569||0.0543|1.7608|2.2682||768.9661|291.9368|798.6363|3.0738|4|8|1.4891|3.1089|0.1029|207.386||0.1722|410.5069||102.6267|0|7.343|0.2707||31.8155|3.1089|216.3366|3372.9602|0|830.9335|267.0089||115.1576|71.4746|7.8813|19.73|17.5711|5524.2203|517.2667|22.7294|20.6075|18.4475
pink_usa_0792|ROHCY|202003|4792.0177|2921.3849|1033.7544|2255.7334|42.5545|1234.3039|577.0819|657.2221||6615.8025|5964.1414|820.9817|0.9375|11.796|11.8747|0.3546|1.7753|23.4555|0.833||0.0573|2.5921|3.3539||696.9545|331.4147|804.7242|3.3413|3|7|1.4385|3.4164|0.0795|201.454|22191|0.0953|397.984||99.496|0|6.2701|0.2382||32.5042|3.4164|236.0911|3339.5799|0.3454|768.5397|223.3528||52.1101|38.0794|6.4552|11.5|10.2416|3162.2091|3372|-14.7818|15.615|17.23
pink_usa_0792|ROHCY|202006|4770.8333|2799.2877|1121.7393|2221.3868|58.4035|1242.9796|571.9992|670.9803||6648.6581|5454.5835|371.5091|1.1823|13.6172|14.8267|0.4319|2.0458|26.2588|0.9804||0.0572|2.1696|2.8615||695.0425|291.0695|808.2899|3.5325|4|8|1.2624|3.6517|0.071|203.9359||0.1653|364.5217||91.1304|0|6.109|0.331||21.8941|3.6517|250.4306|3265.7578|0|752.6929|236.9026||49.661|67.4103|5.585|16.525|14.8975|3948.3232|1475.4333|-5.4438|16.5|16.645
pink_usa_0792|ROHCY|202009||2828.9165||||1216.6674|||||||1.2792||15.6873||2.2754|31.548|0.9915|||1.8455||||||||5|0.9526||0.0706|||0.1221|364.5217||||||||||||820.2455|251.3352|||49.6847||18.85|16.9935|4177.4777|910.1667|1.0993|20.4|21.0925
pink_usa_0792|ROHCY|202012||2862.1622||||1367.3105|||||||||||||1.2496|||1.5113||||||||||||||0.1502|364.5217||||||||||||915.6283|298.3698|||61.0681||23.5|21.3967|6128.3356|970.5333||27.92|27.38
pink_usa_0792|ROHCY|202103||2895.633||||1420.9478|||||||||||||1.2665|||1.4079||||||||||||||0.4207|392.544||||||||||||908.4148|323.9173|||170.8719||24.865|22.4595|6556.2488|1078.8333||26.42|22.925
pink_usa_0792|ROHCY|202106||2840.7063||||1413.1661|||||||||||||1.3129|||1.494||||||||||||||0.2615|392.544||||||||||||1016.4065|325.5307|||106.0314||23.315|21.3267|6630.4889|289.0333||22.38|23.17
pink_usa_0792|ROHCY|202109||2952.9818||||1453.676|||||||||||||1.3671|||1.3738||||||||||||||0.4306|392.544||||||||||||1012.1297|367.4731|||174.4014||26.015|22.392|7059.8774|561.2||21.87|23.72
pink_usa_0792|ROHCY|202112||2863.6331||||1488.2233|||||||||||||1.2932|||1.4293||||||||||||||0.3825|392.544||||||||||||1016.3065|376.5571|||154.9562||23.33|21.1074|6572.4572|2734.3333||20.79|19.865
pink_usa_0792|ROHCY|202203||2805.2832||||1546.6745|||||||||||||1.0986|||1.8593||||||||||||||0.3905|392.556||||||||||||980.7421|373.8812|||158.4702||18.87|18.6864|5277.6039|1398.4667||17.235|20.63
pink_usa_0792|ROHCY|202206||2465.4273||||1333.1687|||||||||||||1.0632|||1.9786||||||||||||||0.4976|392.556||||||||||||965.5616|357.3316|||201.4674||18.635|15.9963|4846.5008|5849.4667||17.815|19.545
pink_usa_0792|ROHCY|202209||2475.7641||||1337.5034|||||||||||||1.0396|||2.1679||||||||||||||0.4652|392.556||||||||||||975.7988|380.8439|||188.3625||17.91|16.2993|4511.3129|1748.4||16.905|19.77
pink_usa_0792|ROHCY|202212||2488.1181||||1434.5014|||||||||||||1.1221|||2.162||||||||||||||0.2769|392.591||||||||||||923.8561|358.1976|||112.2209||18.0275|18.4496|4884.969|1076.7667||19.675|19.14
pink_usa_0792|ROHCY|202303||2470.9987||||1559.6816|||||||||||||1.1577|||1.9381||||||||||||||0.2313|392.5709||||||||||||891.2615|335.0066|||94.0895||20.685|19.3403|5718.5567|3842.4667||20.07|21.59
pink_usa_0792|ROHCY|202306||2125.2041||||1347.9614|||||||||||||1.3033|||1.5774||||||||||||||0.3621|392.5704||||||||||||875.7012|304.5274|||146.6996||22.795|22.6749|6784.5171|4167.3||23.305|20.75
pink_usa_0792|ROHCY|202309||1993.2456||||3316.1407|||||||||||||1.1354|||1.8678||||||||||||||0.3052|385.9425||||||||||||824.9157|265.6835|||118.9023||19.225|18.2977|5651.8243|4952.8333||15.86|18.21
pink_usa_0792|ROHCY|202312||1742.124||||3426.8108|||||||||||||1.148|||1.7983||||||||||||||0.1368|385.9412||||||||||||784.3171|237.8545|||52.8061||18.94|18.4403|7625.0748|8464.6||18.24|17.564
pink_usa_0792|ROHCY|202403||1615.907||||3390.5472|||||||||||||0.9249|||2.0328||||||||||||||0.15|385.9411||||||||||||759.0373|204.8823|||59.7169||16.635|15.4491|6833.9686|7712.8||14.35|13.051
pink_usa_0792|ROHCY|202406|||||||||||||||||||0.8085|||2.4229||||||||||||||0.3188|385.9448||||||||||||758.7156|189.8842|||22.2144||13.65|13.426|5803.2853|80973.2333||13.7|11.73
pink_usa_0792|ROHCY|202409||2197.3816||||4058.0441|||||||||||||0.6835||0.4641|2.866|||||||||||||||385.9819||||||||||||||||||10.58|10.9576|5004.4291|79754.9333||11.41|9.2
pink_usa_0792|ROHCY|202412||1755.906||||3516.537|||||||||||||0.5412|||3.466|||||||||||||||385.9817||||||||||||||||||9.1|8.8325|4481.3871|84148.2||9.58|10.39
pink_usa_0792|ROHCY|202503||1661.4072||||3683.0882|||||||||||1.235||0.6215||0.4499|3.263|||||||||||||||385.9791|||||||||-327.9656|2981.5083||||||||10.815|9.7159|4612.4389|19977.2667||9.15|9.966
pink_usa_0792|ROHCY|202506|||||||||||||||||1.648||0.8023|||2.7551|||||||||||||||385.9791||||||||||||||||||12.35|12.18|5782.7849|7288.5667||12.78|