pink_usa_1334|RANJY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1334|RANJY|1|Randstad NV Total Current Assets (Quarterly) (USD)|Randstad NV Cash and Short Term Investments (Quarterly) (USD)|Randstad NV Inventories (Quarterly) (USD)|Randstad NV Net PP&E (Quarterly) (USD)|Randstad NV Goodwill and Intangibles (Quarterly) (USD)|Randstad NV Total Liabilities (Quarterly) (USD)|Randstad NV Total Current Liabilities (Quarterly) (USD)|Randstad NV Total Long Term Liabilities (Quarterly) (USD)|Randstad NV Total Deposits (Quarterly) (USD)|Randstad NV Book Value (Quarterly) (USD)|Randstad NV Retained Earnings (Quarterly) (USD)|Randstad NV Treasury Stock (Quarterly) (USD)|Randstad NV EV to Revenues|Randstad NV EV to Earnings|Randstad NV EV to Free Cash Flow|Randstad NV EV to Assets (Quarterly)|Randstad NV PS Ratio|Randstad NV PE Ratio|Randstad NV Price to Book Value|Randstad NV PEG Ratio|Randstad NV Debt to Equity Ratio|Randstad NV Dividend Yield|Randstad NV Shareholder Yield (TTM)|Randstad NV Percent of Shares Outstanding Short|Randstad NV Total Receivables (Quarterly) (USD)|Randstad NV Total Payables (Quarterly) (USD)|Randstad NV Total Capital Stock (Quarterly) (USD)|Randstad NV Return on Invested Capital|Randstad NV Quality Ratio Score|Randstad NV Momentum Score|Randstad NV Beta (1Y)|Randstad NV Sustainable Growth Rate (TTM)|Randstad NV Institutional Investor Ownership Percentage|Randstad NV Average Diluted Shares Outstanding (Quarterly)|Randstad NV Total Employees (Annual)|Randstad NV EPS Diluted (Quarterly) (USD)|Randstad NV Shares Outstanding|Randstad NV Repurchase of Capital Stock (Quarterly) (USD)|Randstad NV Ordinary Shares Number (Quarterly)|Randstad NV Payout Ratio|Randstad NV Quick Ratio (Quarterly)|Randstad NV Normalized Diluted EPS (Quarterly) (USD)|Randstad NV Stock Buybacks (Quarterly) (USD)|Randstad NV Effective Tax Rate (TTM)|Randstad NV Return on Equity|Randstad NV Net Income (TTM) (USD)|Randstad NV Revenue (TTM) (USD)|Randstad NV Dividend Per Share (Quarterly) (USD)|Randstad NV Revenue (Quarterly) (USD)|Randstad NV Gross Profit (Quarterly) (USD)|Randstad NV SG&A Expense (Quarterly) (USD)|Randstad NV Pre-Tax Income (Quarterly) (USD)|Randstad NV Net Income (Quarterly) (USD)|Randstad NV Net Interest Income (Quarterly) (USD)|Randstad NV Price (USD)|Randstad NV Total Return Price (USD)|Randstad NV Enterprise Value (USD)|Randstad NV 30-Day Average Daily Volume|Randstad NV 1 Year Price Returns (Daily)||
pink_usa_1334|RANJY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1334|RANJY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1334|RANJY|5|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3|0|7.50760456274|91.3023255814|7.50760456274|91.3023255814|7.50760456274|7.5219047619|7.52480916031|7.56341463415|91.3023255814|7.26976744186|91.3333333333|0|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.325|38.2886597938|30.4471544715|91.3414634146|30.5|91.3260869565|130.03030303|91.3260869565|140.351851852|91.3235294118|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.3260869565|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3421052632|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|7.56284153005|7.56284153005|7.49335863378|7.53903345725|7.51388888889||
pink_usa_1334|RANJY|6|43|43|0|43|43|43|43|43|0|43|40|0|526|43|526|43|526|525|524|410|43|430|33|0|43|43|43|41|40|97|123|41|14|46|33|46|54|34|43|43|43|46|46|43|41|43|43|38|46|46|46|46|46|46|549|549|527|538|504||
pink_usa_1334|RANJY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1334|RANJY|199912|||||||||||||||||||||||||||||||||||||242.8||||||||||||||||||||||||
pink_usa_1334|RANJY|200012|||||||||||||||||||||||||||||||||||||242.8||||||||||||||||||||||||
pink_usa_1334|RANJY|200112|||||||||||||||||||||||||||||||||||||242.8||||||||||||||||||||||||
pink_usa_1334|RANJY|200312|||||||||||||||||||||||||||||||||||||242.8||||||||||||||||||||||||
pink_usa_1334|RANJY|200512|||||||||||||||||||||||||||||||||||||242.9059||||||||||||||||||||||||
pink_usa_1334|RANJY|200612|||||||||||||||||||||||||||||||||||||243.7267||||||||||||||||||||||||
pink_usa_1334|RANJY|200712|||||||||||||||||||||||||||||||||||||244.8744||||||||||||||||||||||||
pink_usa_1334|RANJY|200812|||||||||||||||||||||||||||||||||||583830||356.0404||||||||||||||||||||||||
pink_usa_1334|RANJY|200903||||||||||||||||||||||||||||||||||357.42||-0.1991||||||-0.1991|0||||||3992.004|802.059|818.6515|-83.2239|-68.7218|-23.6476|||||||
pink_usa_1334|RANJY|200906||||||||||||||||||||||||||||||||||358.47||0.039||||||0.039|0||||||4072.532|815.5154|741.3404|0.8181|15.8167|-18.8164|13.4286|6.8232||453.8||14.6667|18.1714
pink_usa_1334|RANJY|200909||||||||||||||||||||||||||||||||||359.52||0.2384||||||0.2384|-0.143||||||4545.6117|863.0926|727.9215|86.6812|87.1103|-10.2988|20.6667|10.501||97.4||18.5238|20.5714
pink_usa_1334|RANJY|200912|3719.43|386.243||215.215|4516.083|5670.808|3003.572|2667.236||3562.13|97.669||0.5788|95.724|10.3464|1.0846|0.4989|89.6954|2.4038||0.5158||||3333.187|2706.132|27.885|||||||360.57|493240|0.1898|356.0754||178.0377|9.5958|1.2383|0.1898|-0.1359|-42.315||104.6335|17304.9217||4694.7741|894.6013|757.7312|69.2471|70.4283|-14.4695|23.7619|12.0737|10015.9316|474.6||25.0476|21.5429
pink_usa_1334|RANJY|201003|3700.644|529.1651||193.0007|4255.8757|5480.4647|2937.6901|2542.7746||3433.6304|||0.5504|46.4806|9.8384|1.0609|0.4594|82.5909|2.2134||0.5459||||3171.4789|2566.8153|26.3367|||||||360.15||0.0791|356.3994||178.1997|4.9334|1.2597|0.0791|-3.8742|-2.7263||203.5189|17517.8466||4204.9289|795.6019|691.2743|41.3713|30.1637|-7.7485|22.7619|11.5656|9337.6927|247.9||26|19.1048
pink_usa_1334|RANJY|201006|3558.9594|305.7||169.7246|3880.5558|5054.3215|2838.9748|2215.3468||3279.0605|||0.4566|31.5036|12.4744|0.9783|0.4204|37.4847|2.1254||0.5192||||3253.2594|2425.4238|23.8446|4.9478|5|8|2.4589|7.2839||360.57||0.1879|356.4694||178.2347|3.6267|1.2536|0.1879|-0.4537|12.5332|7.558|258.8578|17860.0176||4414.703|839.7381|682.2792|98.6504|71.1556|-10.1833|20.4762|10.4042|8645.0604|472.6667|45.7447|20.7714|19.9619
pink_usa_1334|RANJY|201009|4127.3154|353.0497||180.1357|4175.1427|5557.2278|3274.3278|2282.9||3672.207|||0.5056|34.0253|13.8142|0.9771|0.4287|30.534|2.1046||0.4473||||3774.2657|2942.671|26.5707|5.0469|5|4|2.3046|7.3446||360.36||0.2522|357.0193||178.5097|3.41|1.2605|0.2522|-0.8384|21.6883|7.6039|265.1279|18197.8209||4883.4149|901.3846|703.7749|129.2859|93.3803|-9.8159|21.4762|10.9123|9021.0439|410.8667|4.3155|23.4762|22.9524
pink_usa_1334|RANJY|201012|4156.524|379.4376||206.9418|4205.4665|5567.8775|3321.9741|2245.9035||3791.45|383.0285||0.541|26.5543|24.8537|1.0856|0.48|34.1879|2.3565|0.0858|0.4155||||3777.0864|3056.7801|25.9342|7.2536|5|5|2.1364|10.5191||362.04|546980|0.5107|357.1024||178.5512|2.4936|1.2512|0.5107|-1.3287|8.7271|10.7881|382.7295|18785.67||5282.6232|1000.1564|1014.9544|150.0167|188.0299|-3.5298|24.2|12.2963|9945.8938|689.4333|4.396|25.9619|27.1619
pink_usa_1334|RANJY|201103|4280.6591|394.7728||210.6585|4337.8418|5875.9875|3774.4857|2101.5017||3757.1191|||0.5673|25.9399|26.0596|1.0954|0.5087|25.7179|2.4946|0.0905|0.3856|3.0371|||3885.8862|3496.6199|27.6736|7.768|5|7|2.1736|11.0778||361.2||0.1433|358.8629||179.4315|2.3456|1.1341|0.1433|-21.0652|10.7319|11.3439|406.8702|19641.8532|0.7899|5061.1121|917.2924|768.6051|77.8317|54.3044|-14.4994|26.7619|13.598|10656.273|1760.6333|19.6129|26.7524|22.3333
pink_usa_1334|RANJY|201106|4557.6491|362.2145||215.273|4379.582|6005.3491|3454.0674|2551.2817||3951.3524|||0.4357|21.4238|16.1002|0.9588|0.3843|19.107|1.9967|0.1905|0.4836|3.9005|||4195.4346|3175.0956|28.3749|8.3325|6|5|2.608|3.9139||361.83||0.295|358.89||179.445|67.5906|1.3195|0.295|-3.2841|13.4015|12.0764|445.6467|20867.832|0|5640.6818|1038.0872|816.9263|157.478|109.9321|-7.348|22.0476|11.5542|8558.2009|344.9333|6.8126|19.5048|16.3429
pink_usa_1334|RANJY|201109|4689.5239|322.9752||234.4219|4635.1967|6663.7744|3628.3779|3035.3965||3882.2217|||0.3453|16.158|13.6579|0.7118|0.2785|13.3913|1.461|0.1803|0.6033|5.069|||4366.5487|3348.8644|26.6203|8.302|5|3|1.9114|4.4419||361.62|26000|0.3029|358.9929||179.4964|63.5681|1.2925|0.3029|0.4634|14.9512|12.1922|464.6293|21966.363|0|5981.9459|1081.0865|848.7285|160.9828|112.3629|-10.0349|16.0667|8.4198|7322.3304|3655.3333|-26.6075|16.8476|12.7905
pink_usa_1334|RANJY|201112|4536.5292|440.9201||232.3768|4258.1692|6315.2352|3531.765|2783.4702||3754.2975|231.5996||0.3223|26.5478|12.2314|0.6699|0.2365|11.472|1.3281|0.147|0.5662|5.6774|||3994.1871|1558.505|25.3879|4.4507|6|3|1.4008|-0.9676||362.46|28700|-0.0706|358.9929||179.4964|114.5747|1.2558|-0.0706|0.1825|23.5753|6.6392|254.1003|22581.322|0|5897.5822|1074.9699|904.5429|-63.4554|-22.4991|11.7211|13.8952|7.2819|7175.843|1536.0333|-41.8468|14.6952|17.8952
pink_usa_1334|RANJY|201203|4458.9231|472.6115||226.7204|4262.8226|6116.791|3680.9114|2435.8796||3589.4511|||0.364|25.2464|13.5827|0.6178|0.2916|27.1393|1.7403||0|4.4801|||3986.3116|3434.8871|26.2266|4.4374|5|3|1.7342|-1.4148||361.41||0.0999|361.3531|0|180.6766|122.5541|1.2114|0.0999|-1.18|23.0397|6.2731|237.556|22964.4886|0.7653|5444.2787|980.9771|844.621|54.018|37.7601|-9.7023|17.6|9.2234|8219.3742|1942.2333|-31.2837|16.2857|13.2571
pink_usa_1334|RANJY|201206|4320.0331|301.687||216.095|3982.6413|5781.8153|5409.5896|372.2257||3470.9553|||0.1996|40.7639|8.4806|0.7687|0.2204|21.0609|1.3298||0.6796|5.8949|1.9548||4018.3461|2863.3515|24.5082|3.1854|6|3|1.9272|-2.7112||362.67|28700|0.1223|361.3531||180.6766|157.9513|0.7986|0.1223|0.0244|20.604|4.6785|174.4913|22849.146|0|5525.3393|1004.6305|861.0752|68.5676|46.8673|-2.8249|14.3429|7.8582|4583.6892|2733.3|-36.4069|13.8952|15.181
pink_usa_1334|RANJY|201209|4374.321|256.2953||217.4313|4072.4478|5716.6109|5343.0783|373.5326||3686.2618|||0.3441|50.8428|18.2942|0.801|0.2488|35.792|1.6935||0.573|4.787|4.2321||4118.0257|3037.583|25.4359|2.7107|5|6|2.1627|-3.4181||363.3||0.2322|361.41|0|180.705|184.8331|0.8187|0.2322|0.0305|19.2427|4.0293|148.141|22364.0046|0|5496.8045|999.1462|817.3696|124.6432|86.0126|-3.2505|16.2857|8.9227|7732.4074|2458.6333|9.1909|16.3333|14.4762
pink_usa_1334|RANJY|201212|4118.1327|255.7715||205.3843|3891.4563|5385.3522|5221.6268|163.7255||3603.6802|48.5358||0.3606|170.2897|19.4619|0.8391|0.2788|44.7667|1.6845||0.4724|4.5323|6.476||3771.241|1684.9972|26.0532|0.8387|6|6|2.7787|-6.666||364.77|29320|-0.3583|344.1458|0|172.0729|644.9204|0.7712|-0.3583|-0.0319|67.8129|1.2233|44.295|21959.3206|0|5492.8981|1008.5555|875.7245|-109.6115|-126.3451|0|17.2571|9.4549|8072.2945|2847.8667|21.4815|18.6381|20.1524
pink_usa_1334|RANJY|201303|3916.6849|190.5546||184.788|3726.1303|5183.6743|4928.4055|255.2688||3437.7996|||0.3484|176.8639|13.211|0.9384|0.3254|200.8987|1.8436||0.4023|4.0337|||3726.1303|3446.2573|31.7805|0.9024|6|8|2.3754|-6.7439||363.93|29300|0.0989|344.6262|-12.4094|172.3131|624.5014|0.7947|0.0989|9.3731|67.2264|1.2858|45.7433|21573.8543|0.7957|5058.8124|902.4541|785.3569|55.9743|39.2084|-7.2608|21.0095|11.5108|7845.5909|3393.5333|8.5073|19.8762|20.7714
pink_usa_1334|RANJY|201306|4236.833|162.91||177.7674|3675.3799|5245.5717|3697.1447|1548.427||3688.934|||0.3678|97.5996|13.9436|0.888|0.3281|205.6312|1.961||0.4374|3.9457|||4073.923|3265.8894|32.973|1.5022|6|9|1.0671|-1.0453||354.4|29300|0.222|353.7703|0.1317|176.8852|146.003|1.146|0.222|-0.0995|56.9466|2.2723|81.2935|21398.0796|0|5349.5646|975.5572|790.7382|117.814|82.4175|-13.9757|19.4667|11.099|7901.3876|1678.5|48.0894|22.7619|23.0571
pink_usa_1334|RANJY|201309|4341.8294|168.4051||172.8581|3680.6234|5188.5779|3953.6071|1234.9709||3898.8214|||0.4986|99.2603|15.873|1.1617|0.4344|131.8964|2.4651||0.3166|3.0027|5.3148||4173.4243|3586.7052|34.1398|2.0173|6|9|2.0455|-0.5899||357.8|29300|0.2982|353.7703|-0.182|176.8852|120.3175|1.0982|0.2982|-2.7786|55.3024|2.9035|106.3585|21684.0695|0|5782.7943|1054.8394|816.3805|173.7741|111.0776|-4.3742|24.8476|14.167|10544.132|829.7333|62.1814|28.1905|29.1905
pink_usa_1334|RANJY|201312|4326.5419|189.8696||181.4463|3679.4662|5109.219|3957.8496|1151.3694||4015.2938|318.5667||0.553|39.1415|14.6041|1.3142|0.5281|117.5198|2.7826|0.0569|0.3085|2.5169|4.1237||4045.9491|1658.8391|34.936|5.9331|7|9|1.992|4.9887||429.72|28030|0.1507|354.3209|-0.0243|177.1604|39.2769|1.0702|0.1507|-3.4404|32.8666|8.2155|306.35|22014.6873|0|5823.516|1066.8528|904.041|108.7681|73.6465|-7.0788|30.1714|17.2024|11991.0132|2455.1|79.546|31.1429|31.6571
pink_usa_1334|RANJY|201403|4229.7967|147.1592||176.1785|3613.2407|4935.4734|3800.9719|1134.5015||4046.7416|||0.4909|31.3514|29.1474|1.195|0.471|35.7359|2.4279|0.051|0.279|2.8053|4.2561||4082.6374|3428.1226|34.7956|6.6641|6|8|1.729|5.8161||358|28000|0.1892|354.4095|-35.2093|177.2047|35.1462|1.1128|0.1987|33.1543|32.7937|8.968|342.3553|22394.4166|0.6226|5438.5417|982.7105|820.912|109.0531|75.2137|-3.562|28.61|16.3121|10807.9187|1043.9|38.043|28.381|28.99
pink_usa_1334|RANJY|201406|4439.5686|184.4534||175.0397|3558.913|5067.0102|3744.5942|1322.416||4087.9885|||0.4759|28.1531|25.06|1.1962|0.4655|31.7371|2.3909|0.0386|0.3381|2.2754|2.5832||4255.1153|3338.1692|34.7897|7.3854|7|9|1.5809|7.4378||362.2|28000|0.3429|359.6553|-0.0394|179.8277|24.522|1.1856|0.3429|0.0371|32.2636|9.8542|389.0004|22898.7539|0|5853.9019|1078.9964|841.4444|182.6901|129.0626|-5.4862|27.47|16.0175|10717.6074|1146.1|40.2397|24.61|23.52
pink_usa_1334|RANJY|201409|4272.6401|157.5974||163.5612|3320.3306|4649.6303|3658.1118|991.5185||4070.2505|||0.3984|21.5017|26.1646|1.0556|0.3856|24.6169|2.1247|0.0663|0.2447|2.6872|4.5054||4115.0427|3328.7054|32.3569|8.2007|6|5|0.8025|8.3898||364|28000|0.4042|359.6644|1.19|179.8322|21.1373|1.168|0.4042|-1.1206|29.5984|10.6385|428.0729|23101.1551|0|5985.1955|1107.1081|836.0959|207.5331|150.15|-15.1078|23.26|13.5627|9204.2831|725|-13.3014|22.112|24.71
pink_usa_1334|RANJY|201412|3953.7674|146.8952||156.6234|3158.6119|4213.2661|3572.5452|640.7209||4028.7959|413.5684||0.4159|20.1214|27.3096|1.1025|0.398|22.5941|2.1702|0.0694|0.1627|2.6033|4.3456||3717.0083|1502.1495|31.0085|8.8027|7|4|0.5757|8.9147||364.8|28720|0.256|359.6644|-0.1181|179.8322|20.054|1.0816|0.256|0.1112|29.8526|11.1509|451.5912|22892.3417|0|5614.7026|1046.8322|840.8878|144.4983|97.1648|2.248|24.5597|14.3206|9474.0314|777.7333|-20.5|24.91|27.16
pink_usa_1334|RANJY|201503|3755.35|128.326||142.9454|2873.5282|3877.6116|3221.7953|655.8164||3846.3153|||0.4937|25.5402|18.7296|1.4665|0.4868|25.2285|2.6853|0.7069|0.153|2.078|||3627.024|2934.0634|27.6145|8.9304|6|7|0.4553|8.7886||362.4|29120|0.1749|359.8698|-26.6281|179.9349|20.4193|1.1656|0.1749|24.2586|29.2282|11.0436|443.5118|22453.7832|0.7257|4999.9832|919.3452|756.9817|91.9571|67.1343|-25.1613|30.08|17.5394|11285.1246|735|7.832|30.71|28.98
pink_usa_1334|RANJY|201506|4114.2531|172.0534||142.5554|2907.2994|4175.829|3318.0293|857.7997||3985.0448|||0.5739|27.4516|19.7487|1.5417|0.5422|26.8095|2.9909|1.1757|0.2051|2.1358|2.8292||3942.1997|3015.6459|28.9373|9.3696|7|6|0.2299|8.9214||366.8|29120|0.3812|365.4928|0.5484|183.0192|22.0686|1.24|0.3812|-2.8203|28.0662|11.4477|458.3292|21921.6731|0|5321.7918|997.7669|762.3872|193.1661|143.88|-4.4203|32.44|19.3454|12564.0888|1569.9667|20.2434|33.79|34.14
pink_usa_1334|RANJY|201509|4197.8962|185.9956||138.9622|2967.1524|4172.5792|3534.5908|637.9884||4136.1227|||0.5185|23.4512|17.8412|1.3497|0.487|24.08|2.6919|1.056|0.1681|2.3779|3.8634||4011.9006|3151.0101|29.0302|10.0383|6||1.014|9.3022||368.6|29120|0.4501|365.4928|-0.1479|182.7464|21.9336|1.1877|0.4501|0.1216|27.8715|11.9157|478.2135|21467.4836|0|5531.006|1037.4318|769.3776|233.3805|170.0343|-6.4457|29.29|17.4669|11350.6528|459.1333|26.087|28.97|30.38
pink_usa_1334|RANJY|201512|3965.6178|153.2807||136.5532|2896.261|3768.7144|3395.3525|373.3619||4221.9966|567.204||0.5639|20.0559|22.4873|1.44|0.544|25.3039|2.8039|1.6624|0.0794|2.1806|3.9371||3724.4358|1499.2423|28.2071|12.3061|7|9|0.4048|11.6059||368.4|29750|0.5142|364.2458|-38.4681|182.1229|18.2009|1.1421|0.5142|38.475|24.0044|14.1882|573.7237|21318.0349|0|5465.2539|1032.0862|776.1709|236.44|192.6751|25.6025|31.42|18.7371|12183.2181|286.5667|29.1954|26.48|24.16
pink_usa_1334|RANJY|201603|4174.6211|167.5062||138.6063|3157.9107|4457.9536|3862.2753|595.6782||4061.2881|||0.4671|16.9148|18.0057|1.2303|0.4615|17.6525|2.3156|0.6656|0.124|2.5949|3.3166||4007.1149|3613.056|29.2399|13.3599|7|5|0.9208|12.7215||366.4|29750|0.2979|365.7303|-15.5547|182.8652|16.8515|1.0809|0.2979|15.5547|24.2447|15.2998|619.6644|21504.6076|0.9281|5186.556|954.6837|771.8884|154.9955|113.075|5.7365|26.84|16.0059|9958.5011|93.7667|-10.7713|26.106|25.56
pink_usa_1334|RANJY|201606|4529.8934|334.2582||138.1526|3097.7557|4634.8983|3765.4934|869.4049||4192.9656|||0.3478|12.4005|12.8184|0.9164|0.3415|12.1575|1.7993|0.3008|0.248|4.7722|4.2391||4195.6352|3253.2608|28.6984|13.5971|7|6|1.0931|7.055||367.4|29750|0.4689|365.7264|-0.3751|182.8632|55.45|1.203|0.4689|0.3751|24.2458|15.8362|652.3684|21953.8266|0|5771.0108|1088.3136|822.3642|236.3492|176.584|-5.5359|25.73|15.8901|7643.4371|88.9667|-40.0184|21.32|23.49
pink_usa_1334|RANJY|201609|5183.5344|663.3676||145.5078|3215.4203|5134.9569|3947.8957|1187.0612||4420.8803|||0.4156|13.2065|14.2428|0.9391|0.3856|13.2983|2.0079|0.3143|0.2925|4.142|3.6888||4520.1667|3485.6812|28.9445|13.6448|7|3|1.1109|7.6729||367.4|29750|0.5302|365.7264|0.1925|182.8632|52.5025|1.313|0.5302|-0.1925|24.0111|16.1543|679.553|22393.2978|0|5970.4772|1115.8999|826.1543|266.6418|197.2189|-4.9109|23.02|14.2165|9124.6902|11426.9667|-21.5673|25.49|26.72
pink_usa_1334|RANJY|201612|4896.9766|410.4952||174.7485|3545.1861|5270.0483|4267.4378|1002.6105||4376.7481|621.6101||0.4716|16.4246|16.7099|1.109|0.4454|14.9908|2.246|0.3448|0.2848|3.5119|2.8103||4365.7537|1663.3355|27.2747|12.676|8|3|1.4531|6.9911||368.8|32280|0.4369|364.8563|-23.8848|182.4281|54.336|1.1192|0.4369|23.7742|25.1828|15.3098|651.397|22888.7045|0|5960.6606|1192.8441|943.3146|212.9578|164.5191|-2.1576|27.24|16.8226|10559.9683|21529.7333|-14.9969|29.05|29.08
pink_usa_1334|RANJY|201703|5184.1962|419.2196||173.9713|4024.6366|6303.2551|4658.1146|1645.1405||4152.5505|||0.4998|17.8353|20.8968|1.129|0.4738|17.0205|2.46|2.4317|0.3915|3.2311|1.4256||4764.9766|4260.1605|27.6773|12.2956|7|6|0.1069|7.2615||366.8|37200|0.3249|366.4474|-18.1097|183.2237|53.4743|1.1129|0.3249|18.1097|24.8509|15.6074|661.8942|23621.895|0.9987|5919.7464|1208.0246|1004.5566|165.118|123.5722|-2.1306|29.51|18.2245|11603.7573|1816.4667|16.1512|30.293|30.3199
pink_usa_1334|RANJY|201706|5679.3189|375.4411||176.3955|4181.3295|6692.5066|5231.6952|1460.8114||4511.9281|||0.4951|19.1684|20.7022|1.1163|0.4454|16.2536|2.5256|2.2751|0.4778|3.5003|0.7261||5303.8778|4100.4529|29.628|11.2434|8|5|-0.8169|6.1167||367.8|36524|0.4456|366.4961|-0.5948|183.248|59.4033|1.0856|0.4456|-0.5055|24.9924|15.0669|652.5507|24305.0463|0|6454.1622|1313.718|1038.6514|225.5546|167.2405|-8.8021|29.51|18.8785|11695.1583|4720.2667|46.5438|28.89|29.144
pink_usa_1334|RANJY|201709|5962.3807|325.2679||178.7147|4232.0168|6813.4257|5700.0223|1113.4034||4805.6239|||0.5359|19.9628|27.5722|1.1155|0.4641|17.6566|2.4921|46.9761|0.4082|3.2653|1.9902||5637.1128|4401.7781|30.5123|10.6255|7|8|-1.029|5.1701||368|36524|0.5173|366.5081|-1.2811|183.254|64.5388|1.046|0.5173|1.2058|24.479|14.5796|649.31|25237.8451|0|6903.276|1384.8874|1079.2247|256.2865|193.9783|-11.7563|30.68|19.627|13025.1005|1312.5|33.2754|30.36|29.58
pink_usa_1334|RANJY|201712|6100.4745|391.1022||881.7795|4264.9335|7373.3562|5759.7597|1613.5965||5055.5358|757.0107||0.5105|17.3017|28.3265|0.9993|0.4448|17.6928|2.3273|1.9176|0.3208|3.283|3.0604||5709.3723|4546.863|31.1922|11.3895|8|6|0.6066|6.7981||368.6|37930|0.6182|365.6789|-23.0497|182.8394|56.629|1.0592|0.6182|23.0928|24.6743|15.6742|717.9549|26316.8503|0|7039.6658|1413.1146|1068.0791|306.1748|233.1639|4.7104|30.63|19.595|12820.9368|763.8333|14.3869|35.2|35.99
pink_usa_1334|RANJY|201803|6275.461|366.1713||186.1679|4297.8894|7309.8641|6353.1337|956.7304||4696.1161|||0.5275|18.5294|20.6726|1.1637|0.482|18.0952|2.4952|1.8268|0.356|2.9046|2.5484||5909.2897|5213.9341|32.0554|11.6864|7|7|1.2426|7.4825||367||0.4238|366.173|-18.4273|183.0865|53.9156|0.9878|0.4238|17.1988|24.1669|16.2366|754.0861|27378.6019|1.2603|6981.498|1368.5358|1106.8678|206.386|159.7035|-14.7419|34.49|22.0644|13846.6852|3585.6|19.672|31.845|30.73
pink_usa_1334|RANJY|201806|6327.9373|465.9526||182.6812|4064.0781|7132.6595|6009.9796|1122.6799||4702.3061|||0.4299|15.2968|20.0098|1.0532|0.3874|14.3794|2.248|1.028|0.4696|4.387|3.6159||225.4609|4535.8118|30.0615|12.2007|8|6|1.1905|7.052||367.6||0.609|366.2084|0.517|183.1042|58.8574|0.115|0.609|-0.4825|23.136|17.1404|814.904|28114.8459|0|7190.4062|1422.0813|1099.6951|291.3416|228.0584|-11.9402|30.282|20.1076|11863.8722|2811|-0.439|30.235|31.59
pink_usa_1334|RANJY|201809|6327.09|442.722||178.948|4040.274|6926.682|5889.016|1037.666||4937.338|||0.4098|13.498|15.4688|0.9577|0.3493|12.3138|2.0794|0.4968|0.4236|6.2453|6.8239||5884.368|4452.784|30.212|12.469|7|7|1.3264|5.2696||367.2|39100|0.593|366.2084|0.4688|183.1042|69.7075|1.0744|0.593|-0.4376|22.7619|17.3958|841.8515|28195.1485|0.403|6983.5786|1384.8555|1048.8158|286.0407|220.9257|-17.4415|26.7|17.9885|11521.329|3964.1|-12.9726|24.33|23.83
pink_usa_1334|RANJY|201812|6010.0506|312.2847||825.8958|3867.5259|6953.7681|5610.8295|1342.9386||5085.7794|809.8812||0.3512|10.5231|11.5148|0.7284|0.2937|10.04|1.6711|0.3334|0.283|7.4012|10.498||5538.7638|2028.1347|29.7414|12.7159|8|4|0.7494|4.5307||368.2|38820|0.599|366.2084|-0.2706|183.1042|73.3884|1.0428|0.599|0.2526|13.6477|17.0252|833.4553|28116.4372|0|6960.9545|1374.8484|1045.113|181.4115|224.7677|-13.6914|21.905|14.758|9900.7153|10879.1667|-26.5885|23.776|26.468
pink_usa_1334|RANJY|201903|6017.034|295.349||800.699|3796.863|7456.72|6140.564|1316.156||4475.155|||0.3313|13.0707|9.1613|0.9035|0.3187|10.9601|1.7558|0.6554|0.4775|6.8574|5.6974||5721.685|4952.43|29.198|12.6095|7|4|0.7189|4.4603||367.2||0.4033|366.5634|0|183.2817|74.1558|0.9799|0.4033|0|14.5725|17.2583|824.8311|27630.2103|1.284|6495.2711|1281.3337|1033.7|206.74|151.0792|-7.9515|24.384|17.3086|10057.5964|2975.5667|-29.5056|28.616|26.57
pink_usa_1334|RANJY|201906|6272.829|375.21||799.311|3803.265|7496.241|6161.403|1334.838||4721.961|||0.4218|15.8274|11.2081|1.0145|0.3561|12.1449|2.1928|1.2567|0.5673|6.2462|4.076||5897.619|4436.574|29.562|11.6074|9|6|1.0583|3.2964|0.0488|367.8|38820|0.4999|366.5634|0|183.2817|79.864|1.0181|0.4999|0|15.7067|16.3707|783.2567|27131.8843|0|6692.0801|1340.2134|1038.0195|255.0113|186.484|-12.3574|28.389|20.1514|11655.7452|3147.5333|-10.0168|25.71|23.296
pink_usa_1334|RANJY|201909|5769.1893|287.7483||762.5877|3688.2111|6757.1616|5468.3118|1288.8498||4750.5822|||0.4195|14.9657|10.562|0.9337|0.3355|11.8176|1.9221||0.4279|6.7532|8.0353||5481.441|4339.2006|28.4466|10.6806|8|4|1.0698|4.8317|0.1126|367.8||0.4114|366.5656|0|183.2828|67.7381|1.055|0.4114|0|16.0764|14.9765|717.9995|26826.4862|0.6167|6678.1806|1337.6376|1075.2249|212.3764|155.6685|-15.5669|24.61|17.9052|11380.8088|9230.8333|-9.8981|27.57|28.57
pink_usa_1334|RANJY|201912|5674.7812|252.0383||770.677|3749.209|6368.1664|5594.129|774.0375||5009.4002|678.823||0.4315|16.8656|8.9073|1.0052|0.4209|16.776|2.2146||0.2194|6.1881|9.0682||5251.357|1978.2202|29.1244|10.5345|9|9|1.537|-0.6107|0.115|369|38280|0.4928|365.8836|-20.151|182.9418|104.3304|0.9838|0.4928|20.151|26.0166|14.103|678.1556|26503.9632|0|6638.4314|1307.7544|1026.4931|242.5048|184.9238|-9.966|30.62|22.2778|11941.5594|1072.9|32.4017|28.57|25.43
pink_usa_1334|RANJY|202003|5847.7879|647.4258||775.3668|3602.202|6462.1255|5084.5534|1377.5721||4948.8918|||0.3045|13.6126|5.1888|0.6932|0.2444|9.5555|1.2614||0.4511|10.864|6.5069||5200.3621|3800.7312|28.6764|8.6513|8|7|2.0579|-2.6431|0.1197|367.4|38280|0.1435|366.5563|-11.0354|183.2782|121.7453|1.1501|0.1435|11.0354|25.8576|12.1549|581.15|25983.2761|0|5974.5841|1157.6171|1003.121|73.9374|54.0736|-16.5532|17.17|12.4922|7910.9567|12852.9333|-29.2364|18.9|21.18
pink_usa_1334|RANJY|202006|5029.5242|367.7671||768.1496|3559.5806|5609.854|4622.3937|987.4603||4968.7921|||0.3835|27.9357|5.077|0.8764|0.3431|26.0303|1.6629||0.2768|8.324|10.5579||4661.7572|3796.8859|29.2414|4.9804|8|5|1.8155|1.9076|0.1854|368|38280|-0.1817|366.5829|-1.0791|183.2914|71.9517|1.0881|-0.1817|1.0791|24.88|6.8011|331.8907|24177.7524|0|4886.5563|912.9942|875.5493|-87.0043|-62.7752|-7.7092|22.52|16.3846|9271.6076|6568|-18.1316|26.24|26.485
pink_usa_1334|RANJY|202009|5473.4211|432.0504||781.9173|3660.6879|5580.2596|4801.8645|778.3951||5259.744|||0.4367|33.7678|5.7821|0.9314|0.3966|30.0873|1.9221||0.1694|0|4.0522||5041.3707|4241.8426|30.5253|4.662||7|1.6636|1.0921|0.1833|368|38280|0.3274|366.5969|-0.7489|183.2984|81.7843|1.1399|0.3274|0.7489|28.0933|5.9952|299.0092|23550.0508|0|6050.479|1138.9962|936.6899|184.7653|122.7871|0|26.053|18.955|10559.4133|6855|5.8635|26.6|30.69
pink_usa_1334|RANJY|202012||583.001||||6048.9433|||||||||||0.5216|42.6761|2.3258||0.0302|||||||||||||||0.6677|366.5969||||||-0.3011|||360.8923|23699.4039||6787.7844|1306.7647|1030.1503||246.8068||32.74|23.8202|12692.3921|4547||33.3|33.14
pink_usa_1334|RANJY|202103||729.1644||||6587.0975|||||||||||0.5573|37.4556|2.2967||0.1895|2.7016||||||||||||||0.4941|367.9084|||||||||491.1865|24386.1622||6661.3425|1276.1146|1042.341||184.3678||35.84|26.7958|12777.8559|2852.6||36.94|38.53
pink_usa_1334|RANJY|202106||359.3891||||6554.6852|||||||||||0.5891|29.7791|2.8657||0.1663|2.5062||||||||||||||0.5664|367.9084|||||||||766.0736|26824.6961||7325.0902|1424.524|1123.2287||212.1119||38.935|29.1098|14543.7318|4904.8667||37.17|36.2
pink_usa_1334|RANJY|202109||810.7701||||6705.3819|||||||||||0.4701|16.6033|2.377||0.2001|5.6468||||||||||||||0.6249|367.9084|||||||||877.9189|28172.8018||7398.5848|1475.0007|1141.3275||234.6324||34.51|25.8014|13076.7568|3074||34.64|31.53
pink_usa_1334|RANJY|202112||972.577||||6949.5664|||||||||||0.4438|14.3599|2.299||0.1387|5.5734||||||||||||||0.732|366.1032||||||63.8917|||905.6006|29109.5803||7724.5628|1605.7575|1235.1981||274.4885||33.79|25.9402|12704.2013|9034.5||32.18|36.43
pink_usa_1334|RANJY|202203||611.6338||||7560.5969|||||||||||0.4211|13.6967|2.1845||0.2185|5.8353||||||||||||||0.634|365.6525||||||79.6704|||955.7554|29877.7818||7429.544|1526.0806|1211.8876||234.5227||32.95|25.2954|11920.1418|21989.4667||28.08|28.21
pink_usa_1334|RANJY|202206||429.3265||||6913.0966|||||||||||0.3011|9.51|1.9148||0.2632|8.8953||||||||||||||0.5645|365.6785||||||-4.0432|||952.4173|29887.4668||7334.7752|1550.8906|1268.62||208.7737||24.32|19.3816|9296.7042|21707.4667||23.67|23.13
pink_usa_1334|RANJY|202209||349.9088||||6616.8155|||||||||||0.2693|8.5309|1.736||0.2182|9.1843||||||||||||||0.6246|365.7294||||||-4.1036|||949.4811|29594.9053||7106.0233|1489.9076|1164.5255||231.6962||23.31|18.5767|8752.1|21360.3333||23.38|28.93
pink_usa_1334|RANJY|202212||293.8376||||6642.4456|||||||||||0.383|12.0427|2.4237||0.1111|8.5079||||||||||||||0.8129|365.3296||||||13.8986|||975.614|29035.1498||7164.8074|1488.7912|1186.1248||300.6213||30.77|26.0834|11917.9273|4296.8333||32.135|30.6275
pink_usa_1334|RANJY|202303||370.7496||||6963.5498|||||||||||0.3853|11.5477|2.1103||0.2414|8.3554||||||||||||||0.4457|366.015||||||38.6654|||906.4931|28606.1833||7000.5774|1469.2835|1223.3289||165.4018||30.96|26.2444|11413.3982|7125.5||29.09|25.13
pink_usa_1334|RANJY|202306||327.1087||||6851.8957|||||||||||0.3322|10.5648|1.9315||0.3305|11.1792||||||||||||||0.4035|363.69||||||60.5644|||847.1091|28321.0804||7049.6723|1457.9137|1221.2889||149.3898||25.86|23.0782|10278.6161|6126.1667||29.26|29.49
pink_usa_1334|RANJY|202309||296.38||||6357.351|||||||||||0.3498|11.7932|1.9765||0.2736|10.913||||||||||||||0.5008|360.6008||||||88.0415|||800.5066|28030.8589||6815.8018|1407.8006|1127.9825||185.0937||27.635|24.6623|11121.4969|8217.1667||25.81|29.68
pink_usa_1334|RANJY|202312||288.5094||||6616.9244|||||||||||0.4162|14.7115|2.3045||0.1207|9.2486||||||||||||||0.49|356.0378||||||131.0158|||675.4213|27524.5744||6658.5229|1378.4424|1141.5226||175.536||31.51|28.1205|12541.2855|4683.9333||27.745|27.67
pink_usa_1334|RANJY|202403||363.9263||||7252.6084|||||||||||0.3658|15.0655|1.9001||0.338|10.6163||||||||||||||0.2607|354.557||||||83.637|||605.6046|26973.8185||6449.8216|1300.1745|1152.4521||95.5851||27.43|24.4794|10209.0104|7401.7||25|26.97
pink_usa_1334|RANJY|202406||245.4651||||7278.201|||||||||||0.3015|13.6195|1.8098||0.4378|5.483||||||||||||||0.2315|350.9654||||||91.8733|||540.2013|26476.1713||6552.0251|1289.9468|1143.5087||83.9865||23.6|22.0434|9121.2902|8097.2667||24.56|23.455
pink_usa_1334|RANJY|202409||476.9163||||7561.413|||||||||||0.3336|16.6484|1.9665||0.4322|5.0056||||||||||||||0.3244|350.2785||||||25.7548|||471.6874|26275.7233||6615.3538|1284.5774|1088.8113||116.5798||23.84|22.2676|10350.3625|23645.1333||23.15|21.38
pink_usa_1334|RANJY|202412||371.4835||||7343.3025|||||||||||0.2804|15.8944|1.5597||0.3986|5.9509||||||||||||||-0.4584|350.2867||||||-3.1952|||137.3248|26102.4444||6485.244|1213.0519|1084.0719||-158.8267||20.84|20.0263|8814.789|34057.8667||21.66|19.88
pink_usa_1334|RANJY|202503||309.5464||||7623.9325|||||||||||0.304|62.578|1.8265||0.5486|5.5124||||||||||||||0.2315|350.4537||||||2.1045|||124.866|25604.0453||5951.4224|1146.9325|990.15||83.1263||23.79|22.8611|9196.8037|17042.1333||19.8125|21.19
pink_usa_1334|RANJY|202506|||||||||||||||||0.3014|66.5255|1.8317|||3.9986|||||||||||||||||||||||||||||||||21.892|21.892|9661.4549|5715.3||23.985|