pink_usa_0403|PUBGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0403|PUBGY|1|Publicis Groupe SA Total Current Assets (Quarterly) (USD)|Publicis Groupe SA Cash and Short Term Investments (Quarterly) (USD)|Publicis Groupe SA Inventories (Quarterly) (USD)|Publicis Groupe SA Net PP&E (Quarterly) (USD)|Publicis Groupe SA Goodwill and Intangibles (Quarterly) (USD)|Publicis Groupe SA Total Liabilities (Quarterly) (USD)|Publicis Groupe SA Total Current Liabilities (Quarterly) (USD)|Publicis Groupe SA Total Long Term Liabilities (Quarterly) (USD)|Publicis Groupe SA Total Deposits (Quarterly) (USD)|Publicis Groupe SA Book Value (Quarterly) (USD)|Publicis Groupe SA Retained Earnings (Quarterly) (USD)|Publicis Groupe SA Treasury Stock (Quarterly) (USD)|Publicis Groupe SA EV to Revenues|Publicis Groupe SA EV to Earnings|Publicis Groupe SA EV to Free Cash Flow|Publicis Groupe SA EV to Assets (Quarterly)|Publicis Groupe SA PS Ratio|Publicis Groupe SA PE Ratio|Publicis Groupe SA Price to Book Value|Publicis Groupe SA PEG Ratio|Publicis Groupe SA Debt to Equity Ratio|Publicis Groupe SA Dividend Yield|Publicis Groupe SA Shareholder Yield (TTM)|Publicis Groupe SA Percent of Shares Outstanding Short|Publicis Groupe SA Total Receivables (Quarterly) (USD)|Publicis Groupe SA Total Payables (Quarterly) (USD)|Publicis Groupe SA Total Capital Stock (Quarterly) (USD)|Publicis Groupe SA Return on Invested Capital|Publicis Groupe SA Quality Ratio Score|Publicis Groupe SA Momentum Score|Publicis Groupe SA Beta (1Y)|Publicis Groupe SA Sustainable Growth Rate (TTM)|Publicis Groupe SA Institutional Investor Ownership Percentage|Publicis Groupe SA Average Diluted Shares Outstanding (Quarterly)|Publicis Groupe SA Total Employees (Annual)|Publicis Groupe SA EPS Diluted (Quarterly) (USD)|Publicis Groupe SA Shares Outstanding|Publicis Groupe SA Repurchase of Capital Stock (Quarterly) (USD)|Publicis Groupe SA Ordinary Shares Number (Quarterly)|Publicis Groupe SA Payout Ratio|Publicis Groupe SA Quick Ratio (Quarterly)|Publicis Groupe SA Normalized Diluted EPS (Quarterly) (USD)|Publicis Groupe SA Stock Buybacks (Quarterly) (USD)|Publicis Groupe SA Effective Tax Rate (TTM)|Publicis Groupe SA Return on Equity|Publicis Groupe SA Net Income (TTM) (USD)|Publicis Groupe SA Revenue (TTM) (USD)|Publicis Groupe SA Dividend Per Share (Quarterly) (USD)|Publicis Groupe SA Revenue (Quarterly) (USD)|Publicis Groupe SA Gross Profit (Quarterly) (USD)|Publicis Groupe SA SG&A Expense (Quarterly) (USD)|Publicis Groupe SA Pre-Tax Income (Quarterly) (USD)|Publicis Groupe SA Net Income (Quarterly) (USD)|Publicis Groupe SA Net Interest Income (Quarterly) (USD)|Publicis Groupe SA Price (USD)|Publicis Groupe SA Total Return Price (USD)|Publicis Groupe SA Enterprise Value (USD)|Publicis Groupe SA 30-Day Average Daily Volume|Publicis Groupe SA 1 Year Price Returns (Daily)||
pink_usa_0403|PUBGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0403|PUBGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0403|PUBGY|5|187.394736842|187.394736842|187.394736842|187.394736842|187.394736842|187.394736842|187.394736842|187.394736842|0|187.394736842|182.461538462|0|7.01463414634|182.565217391|7.01463414634|182.625|7.01463414634|7.01463414634|14.0739299611|7|182.625|12.3796296296|182.636363636|30.9518072289|187.394736842|187.394736842|187.394736842|182.565217391|0|31.6926605505|30.4385964912|182.565217391|30.5|94.5357142857|277.296296296|94.5357142857|124.213114754|365|187.666666667|182.565217391|182.625|94.5357142857|0|182.565217391|182.565217391|182.565217391|182.565217391|91.2916666667|94.5357142857|0|91.2916666667|91.2916666667|94.5357142857|0|14.0458891013|14.0458891013|14.0778210117|14.0732177264|14.064516129||
pink_usa_0403|PUBGY|6|38|38|38|38|38|38|38|38|0|38|13|0|615|23|615|24|615|615|514|313|24|540|22|83|38|38|38|23|0|218|228|23|14|28|27|28|61|1|36|23|24|28|0|23|23|23|23|24|28|0|24|24|28|0|523|523|514|519|496||
pink_usa_0403|PUBGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0403|PUBGY|199912|||||||||||||||||||||||||||||||||||10362||552.8793||||||||||||||||||||||||
pink_usa_0403|PUBGY|200003||||||||||||||||||||||||||||||||||552.8793||0.8876||||||0.7637|||||||339.0931||||39.8815||||||||
pink_usa_0403|PUBGY|200009||||||||||||||||||||||||0.0022||||||||||||-0.8691||||||-0.6255|||||||464.6154||||24.6154||8.6563|4.8581||2933.3333||7.7813|7.5313
pink_usa_0403|PUBGY|200012|2662.0101|498.0019|121.0005|312.0012|832.0032|3536.0135|3376.0129|160.0006||281.0011|232.0009||||||||16.4781||3.0214|||0.0015|2043.0078|1497.0057|0||||||||20340|0.0388||||||0.0388|||||||450.5525||||21.4746||8.3125|4.6652|5071.6432|2363.3333||8.375|8.175
pink_usa_0403|PUBGY|200103||||||||||||||||||74.5731|14.6089|||||||||||||||576.5766||0.0439||||||0.0439||||111.2642|1784.3539||530.0928||||25.2927||7.425|4.1671|4529.1304|2190||7.85|8.1125
pink_usa_0403|PUBGY|200106|2587.1834|497.8806|201.5469|296.3338|846.0978|3419.3126|3261.667|157.6456||313.2956|266.4011|||||||60.498|12.6906||3.0478||||1886.7581|1301.0749|0|||||||557.6485||0.0413||||||0.0413|-34.958|||95.0307|1944.9542|0.0188|499.6935||420.5239|47.2961|23.648||6.45|3.6199|3990.0731|2133.3333||6.0625|6.15
pink_usa_0403|PUBGY|200109|||||||||||||||||1.0955|19.706|7.7207|||0.425||||||||3|1.37|||555.8525||0.0916||||||0.0916||||121.3482|2185.5636|0|705.2248||||50.9329||4.375|2.463|2940.6737|1460|-53.256|4.755|6.25
pink_usa_0403|PUBGY|200112|2921.5042|711.8792|173.9705|312.9469|1061.8198|4032.3157|3794.3561|237.9596||251.9572|201.9657||||||1.6465|26.3802|11.2722||3.7817|0.2812||0.0307|1973.6651|1670.7165|49.9915|||4|1.6852|||586.1677|20592|0.0696|558.4||139.6|||0.0696||||140.352|2254.2432|0|519.2321||||40.4783||6.4375|3.6242|4080.9873|23240|-21.9847|6.0725|6.225
pink_usa_0403|PUBGY|200203|||||||||||||||||2.1142|34.5378|19.0597|||0.2215||0.0219||||||6|2.5081|||565.371||0.0427||||||0.0427||||139.2018|2239.1903|0|515.0399||||24.1425||8.375|4.715|4996.5457|6993.3333|3.2357|8.325|7.375
pink_usa_0403|PUBGY|200206|3746.5724|1006.3479|159.8964|304.8025|1077.302|4854.8543|4632.9981|221.8563||264.8284|||||||1.6147|27.0152|14.1508||6.5358|0.2651||0.0307|2350.477|1750.8655|55.9637|||4|2.7571|||625.144||0.0448||||||0.0448|-0.9267|||140.5746|2279.762|0.0212|540.2651||316.0041|45.4082|25.0209||6.625|3.7298|4019.3457|4836.6667|0.7495|5.3625|5.35
pink_usa_0403|PUBGY|200209|||||||||||||||||1.3045|19.1692|10.7535|||0.5163||0.0282||||||5|2.3309|||654.3075||0.0685||||||0.0685||||134.4411|2430.7038|0|856.1667||||44.7994||4.65|2.6276|3397.0413|4610|16.5714|5.6375|6.35
pink_usa_0403|PUBGY|200212|6657.7724|1264.5769|309.8963|628.7896|4102.6273|9844.7061|6550.8082|3293.8979||1576.4725|974.6739||||||1.3064|23.4432|11.0171||1.7191|0.4336||0.0301|4293.5635|4023.6538|81.9726|||6|2.1927|||660.334|35681|0.0701|784.3245||196.0811|||0.0701||||139.5339|2789.8358|0|878.364||||45.5711||5.2875|2.9879|3753.0213|6836.6667|-18.3594|5.1275|4.6175
pink_usa_0403|PUBGY|200303|||||||||||||||||1.0843|20.8492|2.403|||0.5132||0.0826||||||4|1.7906|||803.2129||0.0428||||||0.0428||||149.7624|3275.4831|0|1000.6872||||34.371||4.4675|2.5245|5054.4509|6753.3333|-42.8402|5.14|6.4975
pink_usa_0403|PUBGY|200306|7240.4121|1153.4995|325.423|618.8044|4142.3848|11120.4559|7097.226|4023.23||928.2066|838.0895||||||1.3713|28.9672|3.2587||3.2211|0.4165||0.0801|5508.1603|4068.2885|90.1171|||5|2.3627|||915.984||0.0454||||||0.0454||||161.3201|3796.9848|0.0277|1061.7668||888.7601|81.066|36.5786||6.725|3.8162|7214.1035|2973.3333|-1.8727|6.545|7.1075
pink_usa_0403|PUBGY|200309|||||||||||||||||1.4902|31.6478|6.3036|||0.3775||0.0835||||||7|3.0675|||790.2015||0.0611||||||0.0611||||164.7953|4076.2379|0|1135.4198||||48.2747||7.42|4.2105|7759.209|3323.3333|53.1042|7.695|7.6975
pink_usa_0403|PUBGY|200312|8034.9039|1777.8724|522.6685|581.6311|4412.2016|12688.9521|6936.6005|5752.3516||912.4213|814.4834||||||1.5518|37.9878|6.7451||4.1895|0.3519||0.0648|4847.9252|4510.1395|97.9379|||5|3.3267|||1415.6402|35166|0.0641|781.513||195.3783|||0.0641||||170.2858|4395.866|0|1197.9921||||51.0615||7.96|4.517|8182.7443|2993.3333|52.3445|8.8275|9.0925
pink_usa_0403|PUBGY|200403|||||||||||||||||1.7021|32.9455|6.531|||0.3856||0.0112||||||8|3.7406|||817.0071||0.0608||||||0.0608||||185.5899|4546.8303|0|1151.6515||||49.6751||7.265|4.1226|7791.3514|6593.3333|52.5459|7.53|6.7125
pink_usa_0403|PUBGY|200406|7757.8524|1348.0629|684.0171|584.1606|4377.7095|12291.3381|10497.9151|1793.423||1001.5608|||||||1.6107|30.2003|6.3704||3.7178|0.3791||0.0198|5472.1369|4355.7411|94.8637|||3|2.4203|||1006.588||0.0587||||||0.0587||||197.3935|4595.8797|0.0335|1110.8163|843.233|648.7167|93.8023|48.3822||7.39|4.1935|7889.0405|3373.3333|10.3397|6.645|6.7525
pink_usa_0403|PUBGY|200409|||||||||||||||||1.5864|29.1987|5.6474|||0.4686||0.0145||||||3|2.1367|||897.6464||0.0898||||||0.0898||||229.7565|4692.6428|0|1232.1828||||80.6377||7.2375|4.1259|8096.6935|5543.3333|-2.4596|7.155|8.26
pink_usa_0403|PUBGY|200412|7257.7386|1607.8282|592.3051|825.4252|4557.3476|11106.7213|7862.0499|3244.6714||2208.1375|||||||1.8045|29.7045|6.3887||1.0834|0.4142||0.0223|4918.5336|5420.7924|106.0546|||4|2.3084|||1188.4318|36384|0.1732|729.6637||182.4159|||0.1732||||353.0213|4808.9484|0|1314.2977||||174.3263||8.1875|4.6675|8839.1308|3830|2.5681|7.6025|7.675
pink_usa_0403|PUBGY|200503|||||||||||||||||1.6006|20.4603|2.6022|||0.4306||0.0119||||||3|1.3319|||850.2024||0.0999||||||0.0999||||388.3227|4923.8503|0|1266.5534||||84.9764||7.875|4.4893|6572.5273|4343.3333|8.3964|7.4525|7.3625
pink_usa_0403|PUBGY|200506|7116.1237|1319.4271|471.0814|731.5734|4297.6197|10662.2089|7292.7792|3369.4297||2284.5452|2189.7301||||||1.4804|17.7303|2.4436||1.0987|0.4586||0.0009|5325.6151|4667.8977|93.8171|||4|1.533|||935.9128||0.0958||||||0.0958|-8.3157|||422.0577|5026.0821|0.0479|1213.0482||998.9197|128.8929|82.1172||7.395|4.2157|6222.2888|1550|-1.0152|7.8|8.2575
pink_usa_0403|PUBGY|200509|||||||||||||||||1.576|17.495|2.6134|||0.5626||0.0006||||||6|1.9115|||893.9196||0.1748||||||0.1748||||497.6432|5125.8545|0|1331.9552||||156.2232||8.1825|4.6938|7194.0872|1006.6667|12.7266|7.9125|8.465
pink_usa_0403|PUBGY|200512|8459.4338|2343.0123|685.7109|685.7109|4313.1817|11454.1713|8241.5256|3212.6456||2431.9748|||||||1.6533|16.192|2.7987||1.0395|0.5254||0.0006|5261.7818|5950.4915|92.9608|||5|1.4791|||1124.3281|38610|0.1686|736.277||184.0692|||0.1686||||474.6992|5109.9428|0|1298.386||||151.3824||8.7625|5.0266|7617.2921|2400|5.8806|9.4425|9.3625
pink_usa_0403|PUBGY|200603|||||||||||||||||1.8143|18.1329|2.951|||0.4723||0.0097||||||8|2.073|||965.9664||0.1308||||||0.1308||||506.8594|5118.9873|0|1275.5979||||117.1366||9.7475|5.5916|7385.772|5180|26.4194|9.8|10.015
pink_usa_0403|PUBGY|200606|8905.4112|2062.9485|729.6892|703.6646|4561.3082|12156.4819|8720.2363|3436.2456||2453.3172|||||||1.7412|16.1033|2.7535||1.1175|0.5062||0.0272|6112.7736|6402.0468|101.0955|||8|1.8966|||965.9664||0.1369||-265.7657||||0.1369|265.7657|||548.7662|5241.6577|0.0563|1335.7186||1098.4981|176.1928|124.024||9.095|5.2173|6905.3512|7880|30.8718|8.925|9.7625
pink_usa_0403|PUBGY|200609|||||||||||||||||1.8228|16.321|2.9036|||0.5908||0.0236||||||7|0.9344|||965.9664||0.2141||||||0.2141||||550.2077|5350.7783|0|1441.0758||||157.6647||9.675|5.5848|7829.1465|4766.6667|22.9361|9.6375|9.5
pink_usa_0403|PUBGY|200612|9648.3363|2533.0381|567.7844|673.7442|4661.23|12662.1918|9184.5124|3477.6794||2743.958|-850.677||||||1.9723|16.1362|3.1497||1.0164|0.5447||0.0722|6547.5137|6952.36|103.9605|||6|1.0969|||943.1316|39939|0.0771|734.4155||183.6039|||0.0771||||560.0694|5518.7138|0|1466.3215||||161.244||10.495|6.0581|8432.8936|16786.6667|20.485|10.5475|11.305
pink_usa_0403|PUBGY|200703|||||||||||||||||2.1098|21.5209|3.2452|||0.4714||0.0294||||||7|0.4401|||966.2903||0.1457|734.4155|||||0.1457||||572.4231|5715.5775|0|1472.4616||||129.4903||12.125|6.999|9196.6771|9686.6667|24.8263|11.95|11.4225
pink_usa_0403|PUBGY|200706|9157.9614|1577.6488|741.8349|706.8427|5946.6762|13361.0257|9783.822|3577.2037||2994.3334|-664.852||||||1.8117|18.9774|2.8859||0.9523|0.5301||0.0328|6839.4775|7151.408|107.976|||6|-0.4621|||966.2903||0.15|736.4661|-38.8473|184.1165|||0.15|35.859|||581.8743|5894.902|0.0846|1515.0431||1251.081|197.2246|133.4752||10.7825|6.2241|8210.7243|11590|18.3576|11.0375|10.2825
pink_usa_0403|PUBGY|200709|||||||||||||||||1.6863|17.3353|2.5456|||0.8209||0||||||6|-0.3573||||||||||||||||||||||||10.35|6.0214|8935.1319|22540|0.5049|10.0375|8.6875
pink_usa_0403|PUBGY|200712|||||||||||||||||1.5539|16.2066|2.3458|||0.8908||||||||5|0.2672||||||809.5494||||||||||||||||||9.5375|5.5487|8336.7532|18058.8|-6.1386|7.9875|9.2
pink_usa_0403|PUBGY|200803|||||||||||||||||1.3889||2.3048|||0.9966||||||||5|0.2475||||||||||||||||||||||||8.525|4.9597|8214.1164|11400.2667|-24.7746|9.775|10
pink_usa_0403|PUBGY|200806|10808.7408|1598.3205|610.9836|740.109|6535.005|15413.1636|12567.6807|2845.4829||3028.1481||||||0.4358|1.3563||2.2508||1.0806|0|||8599.4367|8906.5032|122.8266|||5|1.0589||||||817.9487||204.4872||0.8114||||||||||||||8.325|4.8433|8052.2065|18444.1667|-18.7737|8.025|8.2375
pink_usa_0403|PUBGY|200809|||||||||||||||||1.2855||2.1312|||5.9982||||||||5|1.2563||||||||||||||||||||||||7.89|4.8743|8163.7394|15777.6333|-17.4112|5.4125|5.825
pink_usa_0403|PUBGY|200812|9302.4918|1211.5458|445.7706|670.752|6270.1338|13289.274|10474.9104|2814.3636||3241.968|||0.8289|8.789|6.762|0.3371|1.0431|8.5513|1.722||0.6642|7.421|||7645.1754|8202.738|108.9972|10.7991||7|1.5026|14.9236|||45000||715.4172||178.8543|27.5074|0.8455|||29.2417|20.5863|635.7365|6740.5611||||||||6.375|3.9384|6924.5472|54367.1333|-32.9829|5.65|6.0375
pink_usa_0403|PUBGY|200903|||||||||||||0.8557||6.9806||1.0435|8.8868|1.5011|||7.3023||||||||8|1.2274||||||||||||||||||||||||6.8025|4.2025|5850.3951|26229.2667|-23.4222|7.555|7.9575
pink_usa_0403|PUBGY|200906|8722.5918|1631.0994|414.0915|647.1057|6301.2093|12584.1705|9199.8498|3384.3207||3394.1466|||0.9406|12.9152|7.6732|0.4545|1.2199|9.9499|1.6523||0.8495|6.2465|6.1667||6677.4009|6777.0636|109.4886|9.3471||8|1.2426|12.1567|||||803.0422||200.7606|30.5042|0.9031|||27.3813|17.4927|563.5137|6275.2528||||||||7.4875|4.6257|6340.4559|18728.3667|-10.3904|7.85|8.685
pink_usa_0403|PUBGY|200909|||||||||||||1.4864||24.5616||1.6419|14.6282|2.3689|||5.6742||||||||9|1.3018||||||||||||||||||||||||10.0125|6.2708|9327.6529|8250.1667|23.6562|9.5625|10
pink_usa_0403|PUBGY|200912|10428.99|2259.4|414.7|654.94|6811.09|14145.56|10629.19|3516.37||4022.59|||1.52|14.416|25.0004|0.4563|1.6569|15.0117|2.4192||0.7145|5.6226|7.7123||7754.89|10180.17|112.97|9.2519||7|1.0921|15.1837|||||748.6751||187.1688|6.3688|0.9422|||26.1332|16.2165|576.1563|6430.0528||||||||10.225|6.4039|9498.2994|11805.5667|58.8442|10.525|9.5251
pink_usa_0403|PUBGY|201003|||||||||||||1.3453||9.869||1.7482|15.7556|1.9887|||5.3291||||||||6|1.7178||||||||||||||||||||||||10.685|6.6919|8650.2434|31345.7333|74.3298|10.72|9.91
pink_usa_0403|PUBGY|201006|10239.7272|1733.9304|496.4568|586.944|6545.6484|13875.1116|10761.8628|3113.2488||3778.452|||1.1914|12.7854|9.2054|0.4481|1.7425|14.2303|1.997||0.6599|5.3466|4.773||8009.34|8477.6724|92.9328|9.5113||6|1.0875|15.6902|||46140||715.444||178.861|5.4976|0.9054|||27.4198|16.603|619.5797|6648.702||||||||10.73|6.7201|8683.9338|84960.8667|48.5417|10.67|11.075
pink_usa_0403|PUBGY|201009|||||||||||||1.4002||7.2013||1.9559|16.9979|2.2561|||1.2338||||||||7|1.0757||||||||||||||||||||||||11.915|7.5681|9309.5529|6009.9|17.8116|12.5|11.61
pink_usa_0403|PUBGY|201012|11989.5894|2878.0334|433.567|617.1014|6828.0146|15373.0076|12101.306|3271.7016||4469.9956|||1.4944|13.43|7.6245|0.4704|2.0488|18.2462|2.3811|5.0752|0.5927|1.1779|4.5423||8280.331|10472.105|102.4069|10.2477||6|1.3063|13.4948|||48531||729.4843||182.3711|20.6991|0.9221|||28.4543|17.0172|696.0637|7140.5798||||||||12.575|7.9874|9781.7459|33043.8333|23.8306|12.785|13.95
pink_usa_0403|PUBGY|201103|||||||||||||1.4164||7.9143||2.2223|18.1869|2.3076|5.302||1.0859||||||||8|1.4378||||||||||||||||||||||||14.14|8.9814|10114.084|24062.6333|26.2963|13.9|13.315
pink_usa_0403|PUBGY|201106|12179.5001|2798.4041|453.1301|644.2265|7494.7429|15746.6329|12926.5133|2820.1196||4899.0168|||1.3776|14.0465|7.8166|0.5147|2.2752|17.6982|2.2652|5.2245|0.6345|1.0606|-0.216||8927.9659|11555.5414|111.4729|10.5806||7|1.8248|14.4096|||||736.0284||184.0071|16.6621|0.9072|||28.3485|17.2905|757.7559|7798.6214||||||||13.88|8.8163|9924.4181|17221.7|27.5342|13.44|11.785
pink_usa_0403|PUBGY|201109|||||||||||||1.0539||8.0216||1.7588|12.6452|1.6076|0.54||2.3162||||||||6|1.7707||||||||||||||||||||||||10.7|6.9257|8218.6088|20509.4|-8.3227|12.375|10.76
pink_usa_0403|PUBGY|201112|12336.4372|2815.9822|444.2879|642.4688|8020.4976|16213.2701|13384.3349|2828.9352||5051.67|||1.1128|10.4322|8.4062|0.4037|1.8313|13.3839|1.6714|0.567|0.5677|2.2245|-0.1335||8757.5233|10977.6675|99.7381|10.6856||7|1.4356|17.1539|||||743.9843||185.9961|0|0.8647|||28.794|17.1539|824.5677|8088.0595||||||||11.125|7.2008|8531.4209|59893.9667|-10.08|12.385|13.645
pink_usa_0403|PUBGY|201203|||||||||||||1.2797||10.1925||2.2769|15.15|2.0302|0.4495||1.7892||||||||6|1.4786||||||||||||||||||||||||13.785|8.9225|10350.3805|28866.8667|2.1938|12.875|11.55
pink_usa_0403|PUBGY|201206|10178.9807|960.422|478.9669|610.8384|7988.1735|14702.4193|12832.5821|1869.8372||4430.1333|||1.0332|10.781|8.082|0.4734|1.9535|12.2046|1.7533|0.3556|0.4737|2.0854|13.8738||8739.5917|9386.5081|92.0612|11.1907||6|1.5014|17.5711|||55962||688.2184||172.0546|0|0.7559|||28.6009|17.5711|842.2879|8159.3448||||||||11.905|7.7056|8951.69|23709.6|-12.5775|11.9|12.77
pink_usa_0403|PUBGY|201209|||||||||||||1.3263||9.9611||2.2728|14.7901|2.1749|0.4152||1.6651||||||||7|1.5724||||||||||||||||||||||||14|9.2431|10821.9004|36558.8667|34.4578|13.23|14.07
pink_usa_0403|PUBGY|201212|12018.88|1737.765|452.295|669.185|8793.3025|15797.2625|13903.4425|1893.82||6103.3375|||1.3896|12.4316|10.6601|0.5355|2.439|15.5824|2.338|0.4538|0.2228|1.5516|12.3707||9484.97|11844.31|111.09|12.8638||8|1.5886|15.2373|||57500||796.8146||199.2037|16.3185|0.8072|||27.5406|18.2086|945.9466|8533.8177||||||||15.05|9.9364|11544.5297|44763.8667|37.6552|16.31|16.73
pink_usa_0403|PUBGY|201303|||||||||||||1.5358||10.8999||2.6964|15.6167|2.2808|0.3956||1.4035||||||||8|1.4422||||||||||||||||||||||||17.47|11.5341|13600.3061|36419.9|18.4258|17.62|18.49
pink_usa_0403|PUBGY|201306|11437.5853|977.46|516.0989|663.3695|9192.0338|15708.4338|14171.8667|1536.5671||5932.5306|||1.5741|14.9532|11.5479|0.6919|2.9945|15.9967|2.2534|0.4185|0.2878|1.5916|5.6267||9944.0264|12867.2834|109.4755|13.8191||9|1.1631|15.484|||59985||791.985||197.9962|15.3714|0.7706|||27.5776|18.2964|1004.2268|8950.7288||||||||17.26|11.5826|13432.975|59360.6|53.2944|19.37|19.21
pink_usa_0403|PUBGY|201309|||||||||||||1.8759||15.4193||3.3008|17.7978|2.7314|0.523||1.4439||||||||9|1.6704||||||||||||||||||||||||20.46|13.7301|16996.4073|49162.7667|45.233|21.14|22.2
pink_usa_0403|PUBGY|201312|12786.8562|1991.2145|423.9271|708.3863|9751.7039|16538.68|14880.2551|1658.4249||7035.5327|||2.0997|17.0823|17.0439|0.767|3.5354|19.3812|2.9637|0.5808|0.1535|1.3481|3.5301||10009.9266|12833.8058|118.7548|13.6062||9|1.69|14.3754|||62553||826.349||206.5873|13.8583|0.8065|||27.027|16.6881|1060.8863|9280.2925||||||||22.2|14.8977|18374.4612|118531.4333|44.9566|22.76|23.44
pink_usa_0403|PUBGY|201403|||||||||||||1.8917||10.2632||3.6397|18.8024|2.665|0.6231||1.3095||||||||8|1.6366||||||||||||||||||||||||22.69|15.2266|17890.9577|51633.4|34.9849|20.755|21.69
pink_usa_0403|PUBGY|201406|11555.621|1140.5548|387.4612|675.3285|9861.1604|15355.1965|14079.576|1275.6205||7068.4383|||1.7649|17.4393|9.6513|0.7826|3.4328|17.6009|2.4501|0.5877|0.1436|1.3667|0.9606||10027.605|13158.6735|118.6941|12.6047||7|1.8136|12.9011|||62248||834.7244||208.6811|14.5758|0.7932|||27.7626|15.1024|1008.6662|9509.0681||||||||20.86|14.1863|16378.739|127090.1667|14.6355|18.91|18.23
pink_usa_0403|PUBGY|201409|||||||||||||1.4882||11.2267||2.7893|15.3185|2.0123|0.8787||1.682||||||||4|2.021||||||||||||||||||||||||17.04|11.5884|14151.3959|74191.4333|-15.4985|16.75|18.34
pink_usa_0403|PUBGY|201412|14287.019|3840.1912|389.1264|671.243|9680.7352|17645.6662|14691.9536|2953.7126||7400.6977|||1.5795|14.9677|12.0704|0.5556|2.9245|16.2534|2.1717|0.9444|0.3405|1.6042|-0.5653||9702.6236|12647.824|107.0098|10.637||3|1.9296|11.0553|||64000||853.234||213.3085|14.8887|0.9218|||29.8812|12.9893|931.0987|9472.6396||||||||18.39|12.5065|15278.2738|91701.7667|-17.2811|18.58|19.89
pink_usa_0403|PUBGY|201503|||||||||||||1.6||14.3726||3.1591|18.8628|2.2217|||1.4851||||||||4|1.4738||||||||||||||||||||||||19.27|13.105|15156.486|51685.9333|-13.205|20.95|20.54
pink_usa_0403|PUBGY|201506|11427.9824|1222.544|484.5312|716.7024|12964.5744|18855.2176|14240.9552|4614.2624||6753.1536|||1.8681|18.93|13.8191|0.7203|3.107|19.039|2.239||0.6227|1.7948|-1.7764||9720.9072|13186.6512|99.8224|10.0641||5|1.4569|11.832|||76278||832.6468||208.1617|14.209|0.7684|||30.079|13.7917|975.6364|9886.2069||||||||19.42|13.4268|15284.4711|47760.6|-9.4922|19.75|17.475
pink_usa_0403|PUBGY|201509|||||||||||||1.7031||12.5979||2.7143|15.5146|2.0467|||1.9947||||||||6|1.077||||||||||||||||||||||||16.6|11.4771|16836.7977|60170.8|-3.0268|16.05|14.86
pink_usa_0403|PUBGY|201512|13759.1805|1827.9976|449.3463|721.578|12848.4616|20622.9179|15953.4336|4669.4843||7167.6748|||1.7283|16.7843|12.7848|0.5971|2.6687|15.795|2.0258||0.5023|1.9711|-0.536||11102.4615|13888.1899|97.3037|9.3541||5|0.2819|10.2318|||77574||885.2956||221.3239|26.5301|0.8105|||29.948|13.9265|989.7783|10554.3922||||||||16.43|11.3595|16695.2477|95879.4667|-9.5777|14.07|16.16
pink_usa_0403|PUBGY|201603|||||||||||||1.6269||13.4082||2.8284|15.8432|2.1442|||1.9447||||||||5|0.7696||||||||||||||||||||||||17.36|12.0025|17170.49|51459.5333|-10.4693|18.4|18.15
pink_usa_0403|PUBGY|201606|12757.4275|1183.5298|532.8109|696.3248|12889.7959|19630.5763|14950.9619|4679.6144||7224.6483|||1.5455|17.196|12.7377|0.652|2.8763|14.9579|2.1805|7.3214|0.5136|2.7036|-0.1476||11041.0868|14304.6924|98.9983|9.3367||5|0.7238|10.7327|||79853||888.7718||222.1929|25.7672|0.8176|||29.6281|14.4582|1019.083|10904.9955||||||||17.654|12.5149|17430.7669|39590.9|-7.4253|17.265|18.7
pink_usa_0403|PUBGY|201609|||||||||||||1.7525||17.9249||3.0361|16.395|2.2925|7.5212||2.3671||||||||6|0.7394||||||||||||||||||||||||18.635|13.2104|19110.6334|34752.9|10.7907|16.69|15.87
pink_usa_0403|PUBGY|201612|14104.6287|2355.3525|429.207|676.5824|11094.8942|19907.38|15432.4217|4474.9583||6401.1038|||1.6331|-30.3328|16.7036|0.6329|2.7225|15.1061|2.0557|6.94|0.5468|2.5808|3.9226||10854.9189|13590.849|95.1444|-5.2023||6|1.8008|-10.9265|||78913||901.4711||225.3678|-37.9174|0.856|||-237.4482|-7.9225|-549.1179|10742.3186||||||||16.71|11.8457|17399.7477|60568.7667|3.4035|17.17|16.8
pink_usa_0403|PUBGY|201703|||||||||||||1.532||17.4639||2.773||2.3906|||2.6542||||||||4|0.7948||||||898.5215||||||||||||||||||17.02|12.0655|16457.666|57143.1|-0.4096|18.22|18.45
pink_usa_0403|PUBGY|201706|12948.2569|1316.6749|490.7503|664.6291|11360.4681|18993.9798|14748.8184|4245.1613||6426.6549|||1.6822|-34.3806|19.1752|0.7485|3.0711||2.6221||0.5244|2.7522|5.0073||11140.8317|13964.0756|105.2425|-5.4151||5|0.796|-11.3997|||78895||905.1462||226.2866|-37.5995|0.8446|||-204.6808|-8.2847|-553.7596|11006.9552||||||||18.85|13.7401|17940.0286|131869.5333|7.1936|18.35|17.105
pink_usa_0403|PUBGY|201709|||||||||||||1.6137||16.3238||2.8251||2.4422|||3.0769||||||||3|0.7632||||||||||||||||||||||||17.34|12.6395|17762.3347|194907.4|-6.9493|16.32|16.14
pink_usa_0403|PUBGY|201712|15899.6241|2887.6779|461.8845|707.823|11485.9278|21381.0534|17045.3376|4335.7158||7145.4132|||1.5702|16.4936|15.883|0.5696|2.7159|16.174|2.3478||0.5255|3.1134|5.0738||12094.1757|15300.9738|110.3724|9.6505||5|-0.2015|11.7904|||77767||905.1832||226.2958|20.3207|0.8789|||26.1936|14.7973|985.1609|11669.6406||||||||16.67|12.1511|17155.8867|128133.2667|-0.2394|17.28|18.87
pink_usa_0403|PUBGY|201803|||||||||||||1.4245||9.9646||2.8332|16.277|2.2047|||3.0063||||||||5|0.0249||||||905.8945||||||||||||||||||17.39|12.6759|16623.2879|29790.2333|2.1739|18.05|17.815
pink_usa_0403|PUBGY|201806|14068.7633|2095.0525|482.1396|641.6966|13249.0104|21317.0438|15488.5892|5828.4546||7116.4726|||1.3976|18.6179|9.7765|0.6016|2.8487|15.9119|2.2224||0.4661|3.4075|3.6699||11491.5712|13925.3932|108.6837|8.8496||3|-0.1979|10.4198|||80000||925.6642||231.4161|21.7893|0.8772|||25.5733|13.3227|918.7588|11676.9352||||||||17.485|13.1873|16749.92|36502.5|-7.2414|15.535|16.035
pink_usa_0403|PUBGY|201809|||||||||||||1.295||8.0611||2.4471|15.1435|1.9534|||3.9403||||||||4|-0.5018||||||||||||||||||||||||15.02|11.3282|15122.0999|102841.7333|-13.3795|14.526|14.66
pink_usa_0403|PUBGY|201812|16511.0526|3667.3434|419.8113|2680.1577|11297.1564|23137.6653|17529.1236|5608.5417||7839.1467|||1.2158|11.947|7.5678|0.4106|2.285|14.1353|1.824||0.4194|4.2513|4.2688||11897.7039|15333.9795|107.5266|9.8377||5|0.0882|11.1973|||75588||924.9612||231.2403|22.508|0.888|||23.4283|14.4497|1064.5099|11604.379||||||||14.025|10.5778|14201.2187|122670|-15.8668|15.135|13.49
pink_usa_0403|PUBGY|201903|||||||||||||1.0318||6.0833||2.1758|11.7624|1.5758|||4.0871||||||||3|0.3056||||||927.4133||||||||||||||||||13.355|10.0725|11973.082|76850.6667|-23.1146|14.85|13.865
pink_usa_0403|PUBGY|201906|17776.995|5393.928|478.677|679.926|13550.766|24884.382|16882.176|8002.206||7608.804|||0.9926|11.1836|5.8525|0.3762|2.2084|11.3|1.6036||0.7104|0|0.1427||11904.39|15322.212|106.878|9.4842||4|0.5486|11.3419|0.0953||73853||929.9098||232.4775|21.9277|1.0246|||24.0704|14.5275|1092.6812|11431.3205||||||||13.555|10.2233|12191.3125|47538.5|-22.5429|12.334|12.01
pink_usa_0403|PUBGY|201909|||||||||||||1.0305||5.7536||1.9893|10.6904|1.5206|||4.7582||||||||4|0.6183||0.0824||||||||||||||||||||||12.21|9.6361|11571.0497|77166.2|-18.7084|10.74|10.7
pink_usa_0403|PUBGY|201912|17716.6087|3823.1402|460.3899|3182.403|15243.2734|28303.3354|20102.5708|8200.7646||8290.3782|||1.1005|14.4018|5.7807|0.3688|1.8449|11.4494|1.4103||0.7956|5.1923|-5.028||13080.2251|16550.5118|107.5363|7.205||3|0.9843|7.8508|0.1427||83235||947.8273||236.9568|33.6877|0.8409|||26.4389|11.8392|936.8069|12259.9426||||||||11.324|8.9369|10731.4967|259318.7667|-19.8017|11.07|9.69
pink_usa_0403|PUBGY|202003|||||||||||||0.7228||3.7966||1.0483|6.508|0.6688|||10.1184||||||||3|1.3481||0.2791||||949.6312||||||||||||||||||6.4345|5.0781|8861.134|166477.7|-59.276|7.395|6.98
pink_usa_0403|PUBGY|202006|14962.6097|4209.6398|368.8918|738.9082|17105.106|25434.412|15125.6868|10308.7252||7906.4301|||0.8618|15.5398|4.4282|0.326|1.3368|11.1407|0.8832||0.9284|0|-17.5927||10384.0781|13895.2979|107.9683|4.8652||3|1.0992|4.832|0.251||80787||953.587||238.3968|45.1476|0.9648|||25.0314|8.809|699.0142|12604.009||||||||8.205|6.4754|10554.0632|123655.5667|-39.8126|7.7|8.47
pink_usa_0403|PUBGY|202009|||||||||||||0.8634||4.4364||1.2904|10.8496|0.9932|||4.4677||||||||3|1.1062||0.2544||||981.729||||||||||||||||||7.92|6.4979|10882.7569|32580.3667|-35.0552|9.07|11.67
pink_usa_0403|PUBGY|202012||4550.852||||28290.31|||||||||||2.0194||1.572|||2.6792|||||||||||||||982.3111||||||||||||||||||12.3945|10.1689|15275.5033|42891.2333||13.05|14.34
pink_usa_0403|PUBGY|202103|||||||||||||||||2.5294||1.6676|||2.2791|||||||||||||||981.8112||||||||||||||||||15.525|12.7373|16210.5974|30745.3||16.22|16.82
pink_usa_0403|PUBGY|202106||3521.2988||||25508.2931|||||||||||2.6394||1.7883|||5.8007|||||||||||||||1007.3273||||||||||||||||||16.2|13.7638|16873.32|18841.3667||15.3|16.43
pink_usa_0403|PUBGY|202109|||||||||||||||||2.7159||1.7982|||5.5081|||||||||||||||1000.8204||||||||||||||||||16.67|14.1632|17987.9816|76000.8667||16.35|16.945
pink_usa_0403|PUBGY|202112||4142.793||||27502.756|||||||||||2.6377||1.8331|||5.4788|||||||||||||||998.402||||||||||||||||||16.19|13.7553|17397.4505|50360.0333||17.33|18.295
pink_usa_0403|PUBGY|202203|||||||||||||||||2.6113||1.6543|||6.015|||||||||||||||||||||||||||||||||16.0275|13.6173|15923.2792|109261.8||15.27|13.65
pink_usa_0403|PUBGY|202206||3491.0198||||26231.7441|||||||||||2.0268||1.2594|||4.6521|||||||||||||||1004.4972||||||||||||||||||12.44|10.5693|12355.6469|110112.6||11.95|12.31
pink_usa_0403|PUBGY|202209|||||||||||||||||1.8964||1.2853|||4.9863|||||||||||||||||||||||||||||||||11.64|10.419|11665.3783|83667.9667||14.53|16.38
pink_usa_0403|PUBGY|202212||4950.1984||||28201.9752|||||||||||2.5335||1.6384|||3.832|||||||||||||||1007.9683||||||||||||||||||15.55|13.9189|15592.6753|46765.5333||17.65|19.83
pink_usa_0403|PUBGY|202303|||||||||||||||||3.0646||1.8981|||3.1632|||||||||||||||994.2645||||||||||||||||||18.81|16.8369|17592.1812|55162.8333||20.36|19.205
pink_usa_0403|PUBGY|202306||4001.3767||||26685.9874|||||||||||3.2552||1.9582|||3.0679|||||||||||||||1002.0077||||||||||||||||||19.98|17.8842|18755.4707|82408.4667||20|19.85
pink_usa_0403|PUBGY|202309|||||||||||||||||3.0385||1.9458|||3.9375|||||||||||||||||||||||||||||||||18.65|17.3469|18670.0558|94943.3667||19.12|20.37
pink_usa_0403|PUBGY|202312||5165.5342||||29810.4272|||||||||||3.731||2.3492|||3.2343|||||||||||||||1002.298||||||||||||||||||22.9|21.3|22928.5885|54588.5||25.03|26.56
pink_usa_0403|PUBGY|202403|||||||||||||||||4.412||2.4743|||2.7932|||||||||||||||998.1711||||||||||||||||||27.08|25.1879|25344.7384|115617.2||28.14|28.99
pink_usa_0403|PUBGY|202406||3303.5958||||27915.4917|||||||||||4.4169||2.5657|||2.8016|||||||||||||||1003.9658||||||||||||||||||27.11|25.346|25514.4275|80530.3333||26.7|27.58
pink_usa_0403|PUBGY|202409|||||||||||||||||4.5765||2.5503|||3.2705|||||||||||||||||||||||||8218.4739||3764.6477||||||28.09|27.0469|28505.4427|38956.5667||26.815|26.72
pink_usa_0403|PUBGY|202412||3974.9774||||29987.1463|||||||||||3.1581||2.5295|||3.4117|||||||||||||||1002.959||||||||||||||||||26.76|25.7663|26768.5819|65228.8333||26.5|24.84
pink_usa_0403|PUBGY|202503|||||||||||||||||2.869||2.1935|||3.6696|||||||||||||||1001.8298||||||||||||||||||24.31|23.4073|23237.2185|88387.6333||25.42|27.24
pink_usa_0403|PUBGY|202506|||||||||||||||||1.63|15.7336|2.4019|||3.7679|||||||||||||||||||||||||||||||||27.26|26.2477|26135.0768|239276.4||27.17|