pink_usa_1290|PTXLF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1290|PTXLF|1|PTT Exploration & Production PCL Total Current Assets (Quarterly) (USD)|PTT Exploration & Production PCL Cash and Short Term Investments (Quarterly) (USD)|PTT Exploration & Production PCL Inventories (Quarterly) (USD)|PTT Exploration & Production PCL Net PP&E (Quarterly) (USD)|PTT Exploration & Production PCL Goodwill and Intangibles (Quarterly) (USD)|PTT Exploration & Production PCL Total Liabilities (Quarterly) (USD)|PTT Exploration & Production PCL Total Current Liabilities (Quarterly) (USD)|PTT Exploration & Production PCL Total Long Term Liabilities (Quarterly) (USD)|PTT Exploration & Production PCL Total Deposits (Quarterly) (USD)|PTT Exploration & Production PCL Book Value (Quarterly) (USD)|PTT Exploration & Production PCL Retained Earnings (Quarterly) (USD)|PTT Exploration & Production PCL Treasury Stock (Quarterly) (USD)|PTT Exploration & Production PCL EV to Revenues|PTT Exploration & Production PCL EV to Earnings|PTT Exploration & Production PCL EV to Free Cash Flow|PTT Exploration & Production PCL EV to Assets (Quarterly)|PTT Exploration & Production PCL PS Ratio|PTT Exploration & Production PCL PE Ratio|PTT Exploration & Production PCL Price to Book Value|PTT Exploration & Production PCL PEG Ratio|PTT Exploration & Production PCL Debt to Equity Ratio|PTT Exploration & Production PCL Dividend Yield|PTT Exploration & Production PCL Shareholder Yield (TTM)|PTT Exploration & Production PCL Percent of Shares Outstanding Short|PTT Exploration & Production PCL Total Receivables (Quarterly) (USD)|PTT Exploration & Production PCL Total Payables (Quarterly) (USD)|PTT Exploration & Production PCL Total Capital Stock (Quarterly) (USD)|PTT Exploration & Production PCL Return on Invested Capital|PTT Exploration & Production PCL Quality Ratio Score|PTT Exploration & Production PCL Momentum Score|PTT Exploration & Production PCL Beta (1Y)|PTT Exploration & Production PCL Sustainable Growth Rate (TTM)|PTT Exploration & Production PCL Institutional Investor Ownership Percentage|PTT Exploration & Production PCL Average Diluted Shares Outstanding (Quarterly)|PTT Exploration & Production PCL Total Employees (Annual)|PTT Exploration & Production PCL EPS Diluted (Quarterly) (USD)|PTT Exploration & Production PCL Shares Outstanding|PTT Exploration & Production PCL Repurchase of Capital Stock (Quarterly) (USD)|PTT Exploration & Production PCL Ordinary Shares Number (Quarterly)|PTT Exploration & Production PCL Payout Ratio|PTT Exploration & Production PCL Quick Ratio (Quarterly)|PTT Exploration & Production PCL Normalized Diluted EPS (Quarterly) (USD)|PTT Exploration & Production PCL Stock Buybacks (Quarterly) (USD)|PTT Exploration & Production PCL Effective Tax Rate (TTM)|PTT Exploration & Production PCL Return on Equity|PTT Exploration & Production PCL Net Income (TTM) (USD)|PTT Exploration & Production PCL Revenue (TTM) (USD)|PTT Exploration & Production PCL Dividend Per Share (Quarterly) (USD)|PTT Exploration & Production PCL Revenue (Quarterly) (USD)|PTT Exploration & Production PCL Gross Profit (Quarterly) (USD)|PTT Exploration & Production PCL SG&A Expense (Quarterly) (USD)|PTT Exploration & Production PCL Pre-Tax Income (Quarterly) (USD)|PTT Exploration & Production PCL Net Income (Quarterly) (USD)|PTT Exploration & Production PCL Net Interest Income (Quarterly) (USD)|PTT Exploration & Production PCL Price (USD)|PTT Exploration & Production PCL Total Return Price (USD)|PTT Exploration & Production PCL Enterprise Value (USD)|PTT Exploration & Production PCL 30-Day Average Daily Volume|PTT Exploration & Production PCL 1 Year Price Returns (Daily)||
pink_usa_1290|PTXLF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1290|PTXLF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily||
pink_usa_1290|PTXLF|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|19.4137931034|91.3170731707|19.5099009901|91.3170731707|19.3578431373|16.2181069959|19.4137931034|6.10758377425|91.2857142857|5.88745980707|91.3333333333|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|93.2580645161|30.4384615385|91.325|30.5|91.3111111111|0|91.3111111111|117.666666667|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3636363636|91.2857142857|91.325|91.2857142857|91.2857142857|91.3023255814|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|6.92515923567|6.92515923567|19.5099009901|3.88146911519|6.3056||
pink_usa_1290|PTXLF|6|42|42|42|42|42|42|42|42|0|42|42|0|203|41|202|41|204|243|203|567|42|622|21|0|42|42|42|40|0|31|130|40|14|45|0|45|45|0|42|42|42|45|11|42|40|42|42|43|45|45|45|45|45|45|628|628|202|599|625||
pink_usa_1290|PTXLF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1290|PTXLF|200512|||||||||||||||||||||||||||||||||||||3344.247||||||||||||||||||||||||
pink_usa_1290|PTXLF|200612|||||||||||||||||||||||||||||||||||||3371.4381||||||||||||||||||||||||
pink_usa_1290|PTXLF|200712|||||||||||||||||||||||||||||||||||||3383.1532||||||||||||||||||||||||
pink_usa_1290|PTXLF|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|1.5833|||||
pink_usa_1290|PTXLF|200812|||||||||||||||||||||||||||||||||||1982||3393.0686||||||||||||||||||2.3|1.5833|||||
pink_usa_1290|PTXLF|200903||||||||||||||||||||||||||||||||||3395.9574||0.0481||||||0.0479|-0.3641||||||748.5411|693.6742|123.8826|311.1483|162.1795|-6.6504|2.6|1.7898||206.6667||2.6|
pink_usa_1290|PTXLF|200906||||||||||||||||||||||||||||||||||3400.6772||0.0552||||||0.0549|-0.325||||||825.976|795.7543|126.2163|361.5929|186.8516|-12.401|3.62|2.4919||116.6667||3.62|
pink_usa_1290|PTXLF|200909|||||||||||||||||||||||||||||||0.6609|||3393.4813||0.0455||||||0.0453|-6.8625|||||0.0432|899.1151|851.8386|145.8169|227.3332|153.671|-17.0076|||||||
pink_usa_1290|PTXLF|200912|2313.8819|1429.6661|270.0438|6070.9347|116.8156|4631.9381|1650.4645|2981.4736||4199.9325|3772.3181||4.2837||-25.6481||3.5023|22.6712|3.4797||0.4281|1.0064|||527.3163|586.1145|97.2899||||0.6542|||3407.9156||0.0409|3398.6873||3398.6873|60.4512|1.1857|0.0407|-3.0964|45.1566||641.4566|3497.5728|0|1023.9407|941.4807|164.5201|269.5398|138.7545|-18.5377|4.3|2.96|14982.5366|37.5|86.9565|3.9|
pink_usa_1290|PTXLF|201003|2480.0682|1644.2391|298.1787|6542.8114|121.3752|4990.0313|1838.3485|3151.6828||4582.0615|4138.5089|||17.2811||1.4232|3.5218|20.5622|3.156||0.3848|2.0345|||452.0736|947.7392|101.6171||||0.1861|||3403.7012||0.0913|3399.3842||3399.3842|49.1888|1.1403|0.0912|-1.515|39.7225||788.3204|3749.4276|0.0362|1000.3959|985.2853|162.52|449.3518|309.0432|-22.1805|3.9|2.6847|13623.0617|50|||
pink_usa_1290|PTXLF|201006|2022.4617|1204.1986|272.0031|6638.2854|120.1814|4350.8194|1253.5318|3097.2877||4876.8189|4434.9893||3.7236|14.3383|27.9573|1.4763|3.2469|15.5307|3.0382||0.3145|1.8209|||467.1675|464.4962|100.9818|15.1991|||0.5352|15.099||3403.7012||0.1029|3400.3072||3400.3072|27.6456|1.3333|0.1024|-2.1052|36.9831|20.8682|950.1149|4067.7311|0|1144.2795|1131.462|160.6615|561.4887|348.6462|-22.1625|4.3575|2.9996|15146.4442|66.6667|20.3729|4.3575|
pink_usa_1290|PTXLF|201009|2859.5912|1987.9121|278.8508|7160.4357|128.3634|5401.966|1832.4725|3569.4936||5289.5572|4815.5877||4.6423|13.3896|26.6989|1.4167|3.4153|17.3649|3.7315||0.4382|1.9879|||516.3851|1042.8744|108.1948|17.1649|||-0.1027|15.8335||3399.6118||0.0989|3403.0676||3403.0676|33.695|1.3666|0.1244|-7.2231|31.2179|23.8798|1131.2103|4322.8119|0.0798|1154.1959|1115.9102|178.0799|364.2491|334.7664|-24.6438|5.8|4.0665|20067.9391|83.3333|60.221|6|
pink_usa_1290|PTXLF|201012|2809.215|1965.1773|282.2558|7473.4981|130.0666|5610.9418|1921.6515|3689.2903||5689.1478|5208.7856|||15.9117||1.8361|4.3881|17.9637|3.8601|0.1443|0.4518|1.9217|||437.995|805.8993|109.5421|18.8326|||0.105|18.602||3405.0864||0.092|3403.7012||3403.7012|29.7068|1.2506|0.0916|-1.7173|37.091|26.4634|1303.9847|4631.6063|0|1332.7351|1312.5988|218.6267|697.721|311.529|-16.021|6|4.2067|20748.5526|483.3333|57.4586|5.7|
pink_usa_1290|PTXLF|201103|2135.5552|1217.5438|283.077|8279.1557|1749.1694|7262.9162|2613.7894|4649.1268||5495.6661|5653.8441|||14.7915||1.5681|3.9653||||0.5982||||556.6742|1329.2027|109.4088|18.0792|||0.4644|18.6088||3404.268||0.1056|3404.7129||3404.7129|28.6401|0.6788|0.0922|-2.9057|39.0693|26.0774|1352.5428|4869.3837|0.0808|1238.1733|1176.1194|202.9902|596.3461|357.6012|-20.886|||||||
pink_usa_1290|PTXLF|201106|2394.0931|1304.3902|288.2399|8684.6969|1488.8981|7299.3396|2620.0258|4679.3138||5866.6978|5943.5735|||14.5804||1.5195|3.7322||||0.6758||||675.4672|568.1902|107.9991|16.7773|||0.5513|15.2919||3406.305||0.1085|3405.2576||3405.2576|39.333|0.7557|0.1076|-1.6293|42.2183|25.2063|1372.1266|5174.6088|0|1449.5045|1373.1864|230.7139|716.3562|368.23|-28.7872|||||||
pink_usa_1290|PTXLF|201109|2279.8352|1276.2318|281.2582|8918.3259|1402.9494|7437.1435|2810.1869|4626.9566||5806.9006|5779.3895|||16.1478||1.5657|3.4756|13.1077|3.0811||0.6682|3.1702|||520.8757|673.4553|105.8743|14.5367|||0.9203|12.7579||3412.2417||0.0727|3406.305||3406.305|44.0699|0.6395|0.1102|-3.1468|48.5774|22.8103|1284.1296|5425.2788|0.0865|1404.8658|1353.5067|391.3261|486.784|246.7694|-32.7626|5.3082|3.7217|20735.8946|34576.3|21.8176|5.3082|
pink_usa_1290|PTXLF|201112|2728.7321|1346.0569|287.5349|10370.4567|361.0466|7793.8719|3129.3989|4664.4731||6290.7602|5634.1516||3.9252|14.2086|37.5095|1.4722|3.1408|13.0245|3.0973|0.8951|0.6193|2.9419|||879.3746|872.5726|104.4135|15.6093|||0.1703|15.4546||3062.8677||0.1525|3406.305||3406.305|38.2638|0.7111|0.1308|0.0558|43.9705|25.0332|1459.3952|5613.4257|0|1520.882|-20.2467|-373.9541|805.2022|486.7945|-28.9378|5.72|4.0104|22033.892|24861.9|0.3509|5.72|
pink_usa_1290|PTXLF|201203|3077.8669|1757.6857|294.9712|9642.0243|1552.834|8332.3384|3643.3671|4688.9713||6591.1737|6018.081|||13.0364||1.4765|3.1836||||0.5936||||744.1518|1456.6023|107.3019|17.2495|||0.3187|18.8306||3319.98||0.1773|3406.305||3406.305|33.039|0.6867|0.1699||40.4554|28.1217|1690.1828|5936.865|0|1561.6126|1058.5486|61.1554|830.1743|588.3889|-28.4559|||||||
pink_usa_1290|PTXLF|201206|2565.6524|1183.7443|25.3575|9833.8296|1486.6835|7507.8355|2197.4514|5310.3841||6972.9983|6682.6438||3.4268|12.9717|35.9556|1.4049|2.9721|10.4526|2.7597||0.5591|3.1513|||808.0257|577.96|103.9819|15.3522|||0.1948|15.6916||3318.8151||0.0743|3406.305||3406.305|36.9123|0.9064|0.1117||44.0821|24.8726|1568.3936|6084.4363|0|1597.0759|1094.0349|65.1346|682.6553|246.4408|-36.115|5.34|3.744|20344.7374|52.2667|-6.3158|5.34|
pink_usa_1290|PTXLF|201209|2319.4814|742.8364|317.6647|10187.1667|4180.7275|9954.6417|3924.2082|6030.4334||7268.1602|7175.3956||3.5318|10.8328|88.281|1.1813|2.7012|9.2466|2.4745|0.178|0.7691|0|||1045.7279|785.0686|107.4679|17.3552||4|0.0278|19.7348||3332.0182||0.167|3406.305||3406.305|30.7941|0.4558|0.173||40.7543|28.5161|1878.0688|6464.76|0|1785.1895|1208.1431|79.01|851.9365|556.4445|-52.3718|5.28|3.7019|22832.0608|30|-0.5313|5.57|
pink_usa_1290|PTXLF|201212|3969.9943|2257.0954|318.7877|13933.1596|948.1292|8800.6713|2338.8907|6461.7805||10538.0064|7000.2955|||12.3087||1.1701|2.6405|9.1415|2.4464||0.3539|0|||1189.6013|1019.6397|127.635|15.6623|||0.0784|16.6317||3426.51||0.1296|3969.9854||3969.9854|31.8552|1.4736|0.1482||42.3505|24.4065|1838.3489|6816.0662|0|1872.1881|1301.0866|110.1865|824.0713|447.0746|-53.6311|5.22|3.6599|22627.6825|137.3333|-1.6616|5.22|
pink_usa_1290|PTXLF|201303|4583.0305|3116.0198|339.6586|14802.0325|959.5613|9909.1964|3031.6325|6877.564||10955.923|7697.8394||2.9007|11.7485|20.435|1.0845|2.589|9.2517|1.8118|1.6255|0.3473|0|||957.1937|1815.298|135.2971|15.2226|||-0.183|15.8341||3969.98||0.1696|3969.9854||3969.9854|30.4053|1.3436|0.1622||42.0714|22.7518|1926.0005|7080.5008|0|1826.0473|1227.4508|64.3426|966.123|676.0405|-35.6702|5|3.5056|20538.5156|13.3333|-12.5874||
pink_usa_1290|PTXLF|201306|3337.4471|1756.3053|364.0207|15037.7475|958.9971|8530.0322|1998.2247|6531.8075||11291.3039|7588.1872||3.0362|10.0867|28.1697|1.0362|2.5228|9.2262|1.8013|0.5674|0.3169|0|||1042.9637|702.993|127.3968|15.0548|||-0.0139|14.2935||4002.1563||0.0891|3969.9854||3969.9854|33.9778|1.4009|0.101||41.914|21.6495|2036.1968|7298.8867|0|1815.4617|1237.7562|57.5743|863.3582|356.6371|-39.9072|5.1233|3.5921|22160.8534|246.6667|-4.0581||
pink_usa_1290|PTXLF|201309|3971.7528|2548.5851|372.1029|15079.7829|959.6135|9156.3989|2209.3607|6947.0382||11340.407|7609.5103|||10.8411||1.0812|2.6905|9.2262|1.8013||0.3551||||901.725|842.7121|124.459|14.1715|||-0.1592|12.5168||3984.47||0.1416|3969.9854||3969.9854|37.061|1.5617|0.1424||41.5598|19.8871|2044.1501|7323.1299|0|1809.4327|1201.3397|71.2929|844.2964|564.3978|-37.1547|5.1233|3.5921|22160.8534|233.3333|||
pink_usa_1290|PTXLF|201312|4075.979|2347.6158|372.6401|15820.5311|1097.5915|9827.9643|2601.4433|7226.521||11701.4375|7600.9389|||12.1039||1.0293|2.7953||||0.3454||||1183.6353|1101.6508|120.8067|12.2046|||-0.1943|9.3995||3969.98||0.0584|3969.9854||3969.9854|42.678|1.3574|0.0734||45.3239|16.3978|1830.8796|7297.6369|0|1846.6951|1186.981|144.9815|674.8167|233.8041|-54.3704|||||||
pink_usa_1290|PTXLF|201403|6942.3447|3064.3559|371.879|13751.6128|789.1213|10372.1097|3596.8466|6775.2631||11661.1842|7709.8934||2.6282|14.4404|18.7622|1.0058|2.8023|11.9122|1.5592||0.3442|1.9939|||867.9226|1651.5718|122.0771|10.0414|||-0.1544|6.6133||3969.98||0.0953|3969.9854||3969.9854|50.9165|1.0933|0.0963||50.5571|13.4735|1534.6385|7279.5106|0.0916|1807.9209|1120.3813|53.1442|721.3862|379.7994|-50.3859|4.58|3.2111|19132.3672|700|-8.4||
pink_usa_1290|PTXLF|201406|4821.6388|3207.8016|413.8425|11311.9884|6198.351|9616.0034|1746.6558|7869.3477||13237.6213|8275.3737||2.9347|11.2386|15.2581|0.8545|2.5598|12.1723|1.5933||0.3236|1.9513|||1000.1165|643.4916|122.1962|10.9736|||-0.1982|8.3231||3979.5617||0.1406|3969.9854||3969.9854|43.2594|2.4091|0.1435||42.7166|14.6686|1737.6996|7441.5171|0|1977.4683|1154.391|92.2562|793.0158|559.6982|-53.9917|4.68|3.2812|19529.3657|576.6667|-6.4|4.68|5.23
pink_usa_1290|PTXLF|201409|5134.4144|3545.2235|424.9874|16070.9619|1233.0169|9688.5173|2589.0086|7099.5087||13304.6006|8399.177||2.4972|13.2488|12.6898|0.9498|2.7293|11.9951|1.5685||0.3215|3.5289|||921.2985|827.2073|122.5137|10.0645|||0.2982|7.1885||3990.5733||0.119|||3969.9854|46.581|1.7252|0.1128||43.7731|13.4568|1648.3276|7621.8766|0.0932|1989.7922|1121.8423|81.8358|742.3432|475.0259|-57.2313|5.23|3.6669|21838.3643|3.3333|-10.0189|4.61|
pink_usa_1290|PTXLF|201412|5573.8269|3937.4028|396.86|15929.636|1238.1193|10741.4373|2865.5192|7875.9181||12569.9081|7508.0509||1.7758|22.0201|7.6526|0.633|1.8434|8.5448|1.054||0.3378|5.2248|||941.6609|997.3177|120.6479|4.0203|||0.6188|-0.5125||3969.98||-0.193|3969.9854||3969.9854|109.556|1.7027|-0.0175||61.9577|5.3628|670.0772|7440.0978|0|1664.9164|879.5243|148.6845|-495.3458|-744.4463|-74.3568|3.5324|2.4766|14755.1692|3863.3333|-31.0523|3.4|3.4
pink_usa_1290|PTXLF|201503|5868.9374|4397.2428|441.8862|15609.6179|1232.3904|10753.2544|2993.8835|7759.3709||12586.373|7664.5907||1.7918|22.8298|8.6608|0.5418|1.8204|24.3309|1.0188||0.3352|4.3091|3.973||814.0312|1254.7486|121.8786|3.2813||3|0.8619|-1.4222||3969.98||0.0661|3969.9854||3969.9854|132.5371|1.7406|0.0725||58.0848|4.371|553.8899|7057.3661|0.0459|1425.1892|589.0635|53.4496|281.44|263.6121|-59.5515|3.23|2.2956|12645.2136|810.9667|-36.9547|3.23|
pink_usa_1290|PTXLF|201506|5092.719|3736.2441|448.9736|15439.5237|1230.0686|9717.9548|2083.0912|7634.8637||12636.0742|7412.424||1.5161|376.0069|7.3905|0.5657|1.9727||0.7446||0.332|3.1411|||716.8696|402.5212|117.5116|0.1965|||0.8008|-3.9913||3969.9854||0.0057|3969.9854||3969.9854|1627.0656|2.1377|0.0199||95.2254|0.2614|33.6303|6508.8409|0|1428.9431|592.005|74.0249|175.9155|39.4386|-61.2083|2.37|1.6844|9867.7382|13.3333|-54.6845||
pink_usa_1290|PTXLF|201509|4547.1438|3097.0492|453.6311|13763.1312|1111.785|8921.7481|1627.7574|7293.9906||11172.6957|5510.1379||1.3191|-5.6306|8.6093|0.4911|1.6238||0.7446||0.2932|3.1411|||686.1915|495.0195|108.857|-10.6234|||1.4084|-16.3052||4133.4635||-0.3251|3969.9854||3969.9854|-15.8697|2.3242|-0.0658||-56.2503|-14.072|-1752.5168|5853.9059|0.0284|1334.8572|583.9054|55.2034|-1063.4417|-1311.1212|-56.0974|2.37|1.6844|9867.7382|13.3333|-58.7852|1.9|
pink_usa_1290|PTXLF|201512|4704.1669|3262.0805|451.8146|13254.78|1113.7433|8320.4566|1408.8069|6911.6497||11336.3301|5677.6329||0.8739|-7.3087|4.6698|0.3262|1.1648||0.5579||0.2668|4.7417|||692.7989|620.2698|110.0877|-5.5342||2|1.2548|-9.7405||3969.9854||0.0242|3969.9854||3969.9854|-33.8996|2.8073|0.0077||-136.972|-7.2745|-877.3237|5406.2554|0|1217.2658|515.5697|97.2379|248.9762|130.7468|-42.9616|1.57|1.1158|6412.0798|766.6667|-65.9436|1.25|1.75
pink_usa_1290|PTXLF|201603|4917.3917|3698.3006|427.7041|13094.6507|1108.5547|8500.9368|1659.721|6841.2158||11275.218|5732.0681||1.5308|-7.4665|8.1059|0.3714|1.5201||0.6689||0.2693|4.4387|||536.627|922.1083|112.5491|-6.4079||2|1.766|-10.8558||3969.98||0.038|3969.9854||3969.9854|-30.2333|2.5516|0.0469||-110.5183|-8.3356|-983.716|5039.5348|0.0559|1058.4686|453.6888|31.1866|185.4198|157.2198|-52.3313|1.91|1.3575|7344.947|118.5|-43.8235|1.74|2.11
pink_usa_1290|PTXLF|201606|4420.5706|3208.0141|433.8171|12845.7247|1107.6145|7710.671|1050.4391|6660.2319||11331.0833|5802.4855||1.8231|-8.1393|6.5084|0.4051|1.8055||0.7848|-0.0008|0.2525|3.7848|||515.4745|301.5483|112.9461|-6.3916|||1.8361|-11.1757||3969.9854||0.0125|3969.9854||3969.9854|-36.193|3.5447|0.0304||-83.846|-8.2058|-947.7942|4687.3258|0|1076.7342|471.7025|58.8995|129.0912|75.3604|-51.5659|2.24|1.592|8545.5224|113.6|-30.6502|2.24|
pink_usa_1290|PTXLF|201609|4891.4831|3722.2614|414.587|12525.3893|1105.9139|7643.7618|1044.2767|6599.4852||11419.3354|5944.711||1.8551|15.7729|5.6734|0.4299|2.0023|20.1925|0.8198||0.2509|3.3212|6.263||489.7606|347.5227|114.415|3.6281||4|1.3591|1.7069||4088.788||0.0382|3969.9854||3969.9854|62.8509|4.0334|0.0331||34.3569|4.5948|519.5284|4417.1523|0.0215|1064.6837|441.7886|39.2398|223.1671|156.2014|-51.9937|2.34|1.6792|8942.5209|68315.1|-3.7975|2.15|2.35
pink_usa_1290|PTXLF|201612|5181.2031|4014.6705|382.7446|12064.0977|1104.25|7491.7103|1098.8804|6392.8299||11366.4321|5704.9435||2.1338|25.0134|6.5255|0.4831|2.3452|22.938|0.9004||0.25|3.0006|3.7712||648.5619|424.26|110.6038|2.5519||9|1.8653|0.4784||3969.98||-0.0104|3969.9854||3969.9854|85.0958|4.2436|-0.0037||45.5587|3.2099|364.1865|4248.8652|0|1048.9787|453.7312|93.9206|86.1147|-24.5951|-48.1222|2.59|1.8586|9425.1407|10301.7667|64.9682|2.85|2.73
pink_usa_1290|PTXLF|201703|5600.308|4440.2235|377.2777|11948.8405|1190.8229|7789.8954|1509.8664|6280.029||11436.473|5994.8552||2.1856|16.6653|7.5633|0.4824|2.5734|21.6885|0.9477||0.2515|3.3996|3.6028||654.6661|788.4045|115.0899|3.9019||8|1.2006|2.1695||3969.98||0.0856|3969.9854||3969.9854|55.6902|3.3744|0.0837||31.5932|4.8962|556.4842|4243.117|0.0711|1052.7205|541.7085|42.2363|341.0488|349.5175|-43.9442|2.73|2.0116|9273.9528|2955.6333|42.9319|2.82|2.72
pink_usa_1290|PTXLF|201706|5267.3643|4200.4053|382.9934|11861.9689|1185.9153|7203.3571|925.7198|6277.6373||11644.8517|6272.0764||2.1349|12.6715|6.5048|0.4711|2.4508|20.6557|0.9025||0.247|3.5696|3.8488||570.159|247.8323|116.6779|4.8988||7|1.4846|2.9077||4512.3118||0.0487|3969.9854||3969.9854|52.5295|5.1534|0.0473||27.6088|6.1254|700.7182|4159.0185|0|992.6357|527.0951|51.6216|287.0188|219.5945|-40.244|2.6|1.9158|8757.8547|3749.4|21.8009|2.51|2.54
pink_usa_1290|PTXLF|201709|5305.2958|4051.5283|354.4765|11266.9597|1182.8814|7380.1887|1445.4108|5934.7779||11218.6544|5923.8278|||34.153||0.5222|2.7641|17.1522|0.9478||0.2581|3.3385|||799.5464|411.1595|118.8614|1.9904|||1.906|-1.5959||3587.4384||-0.0725|3969.9854||3969.9854|164.0685|3.3562|0.0467||48.5961|2.4909|284.3923|4183.1052|0|1088.7704|585.4658|51.3698|-203.5241|-260.1246|-43.61|2.78|2.0485|9712.8617|157.6333|19.8276|2.78|
pink_usa_1290|PTXLF|201712|5674.6106|4397.9539|312.2849|10927.1713|1231.9843|7511.6035|1576.1946|5935.4089||11321.5372|6216.0369||2.8848|18.0557|9.6219|0.571|2.8758|58.4044|1.0616|0.6688|0.2541|3.0937|||849.8851|513.1981|119.576|4.1734|||0.6629|1.1952||3969.9854||0.0527|3969.9854||3969.9854|77.1274|3.3294|0.0562||23.0742|5.2256|595.5907|4358.2453|0|1224.1187|686.1355|105.9108|350.1449|286.6033|-38.8408|3|2.2106|10753.8207|81.1667|14.0684|3.55|3.55
pink_usa_1290|PTXLF|201803|6243.2981|5101.6524|335.339|11226.1549|1180.7477|7825.555|1671.5815|6153.9735||11944.6155|7046.3266||2.8143|18.5468|7.9201|0.6279|3.2295|30.6515|1.2308|6.5364|0.2412|2.4852|||691.5441|665.18|127.2777|4.6498|||1.5599|1.8236||3969.98||0.1025|3969.9854||3969.9854|68.6313|3.4657|0.1072||22.1711|5.8135|669.3208|4486.7419|0.087|1181.2172|670.4952|57.3694|426.7932|423.2476|-36.9935|3.51|2.6515|12413.7528|76.3333|36.5759|3.74|3.74
pink_usa_1290|PTXLF|201806|4791.393|3419.9196|325.8317|12340.8091|1210.0119|7721.517|2276.3912|5445.1257||11674.9571|6394.052|||27.6851||0.8025|4.0039|34.1058|1.489||0.1937|1.9471|||900.0433|421.9921|119.6554|3.9263|||1.3025|0.3644||4325.6359||0.026|3969.9854||3969.9854|92.5067|1.8977|0.033||44.6266|4.8631|562.2144|4813.627|0|1319.5207|748.9926|58.3418|442.5232|112.4881|-36.2723|4.48|3.3843|15564.9456|66.6667|80.6452||
pink_usa_1290|PTXLF|201809|5090.8874|3823.7614|290.2185|11887.427|1212.3605|7451.2757|2240.0644|5211.2114||11806.5227|6654.8754||3.6685|14.9109|13.0425|0.8808|3.9026|43.6083|1.6118|0.044|0.1668|2.9524|3.8766||889.2899|590.9065|122.8115|8.0284||9|0.7057|5.2419||4160.4719||0.0758|3969.9854||3969.9854|46.5812|2.104|0.078||30.625|9.8128|1137.6193|5091.5592|0.053|1366.7026|749.2419|69.6353|420.8462|315.2803|-37.5947|4.74|3.5807|17658.7218|116.1333|70.5036|4.5214|3.945
pink_usa_1290|PTXLF|201812|5730.8888|4063.7715|280.9919|11225.738|1320.5329|7446.0081|2474.9066|4971.1016||11952.8849|6839.028||2.7117|12.1001|7.737|0.6986|3.0531|15.3511|1.3265|0.109|0.1634|3.5473|4.7014||1253.2543|777.3737|121.8071|7.9268||9|0.6516|4.8134||3969.9854||0.0644|3969.9854||3969.9854|49.5414|2.1484|0.0514||39.5416|9.5394|1119.9355|5306.1652|0|1438.7248|821.1357|104.4579|562.2439|268.9196|-44.0872|3.945|2.9801|13806.7749|139.5|31.5|3.91|3.91
pink_usa_1290|PTXLF|201903|6413.7974|4447.3576|274.222|11427.3269|1173.4162|8171.4305|3081.1361|5090.2944||12019.6346|7010.9352||2.5464|12.0589|6.3532|0.6514|3.0454|14.6436|1.307|0.1594|0.1646|3.9657|5.0673||1383.9769|1404.7534|125.0506|7.7422||8|0.049|4.5111||3969.98||0.0957|3969.9854||3969.9854|50.8675|1.8926|0.1055||43.3767|9.1815|1090.7384|5478.3262|0.1026|1353.3782|772.9166|64.7096|500.6927|394.0505|-29.9185|3.935|3.0533|13511.6308|220|12.1083|4.15|3.98
pink_usa_1290|PTXLF|201906|5173.8347|3602.6705|283.6822|10946.7119|1407.0223|6896.1607|1305.5666|5590.5941||11928.5829|7673.1243||2.4335|10.1062|6.6586|0.7576|2.8466|15.196|1.3146|0.0586|0.1731|3.9209|4.9064||981.954|527.8786|129.4731|10.1368||8|0.2032|6.6787|3.8553|4097.0235||0.1057|3969.9854||3969.9854|43.7942|3.5116|0.1024||32.8973|11.8825|1411.228|5661.5828|0|1502.7773|888.8107|92.7346|619.305|432.9776|-23.0266|3.98|3.8479|13331.7051|0|-11.1607|4.29|3.97
pink_usa_1290|PTXLF|201909|3678.7285|2404.8615|314.8796|12529.2875|1823.601|7866.7906|1619.4006|6247.39||11945.4254|7735.3201||2.5892|10.9562|6.6142|0.8044|2.9182|11.9442|1.3579|0.3119|0.1794|4.3229|4.4207||812.6321|656.7118|129.6081|10.425||6|0.2678|6.1206|3.7008|4142.4663||0.0866|3969.9854||3969.9854|49.7971|1.9868|0.0801||34.9144|12.1916|1454.5363|5818.0613|0.0732|1523.181|876.1436|93.8766|552.5637|358.5886|-47.023|4.08|3.2206|14659.2066|13.1667|-13.9241|4.08|4.03
pink_usa_1290|PTXLF|201912|4737.4369|3253.1819|332.0287|13369.6162|2204.0666|10497.6142|2061.3498|8352.0559||11901.8381|8238.2597||2.705|10.2439|6.8947|0.7203|2.6472|11.4368|1.3393|0.267|0.2785|4.3765|2.6307||982.8448|974.9872|132.3315|11.0162||6|0.3605|7.2959|3.9508|3969.9854||0.0885|3969.9854||3969.9854|44.4355|2.055|0.0905||30.1061|13.1305|1569.0572|6157.6512|0|1778.3147|1049.5289|132.1736|572.3521|383.4404|-48.7923|4.03|3.1811|15737.732|166.6667|2.1546|4.18|3.8065
pink_usa_1290|PTXLF|202003|5028.0098|3585.6745|328.3787|13395.798|2185.7271|10790.8625|2679.8037|8111.0588||11550.0555|7361.3625||1.5272|5.9233|4.0757|0.3846|1.5437|6.2426|0.7839|0.2017|0.2467|7.5052|5.5032||760.1009|2251.2213|121.3863|10.1153||6|1.6643|6.3484|3.8623|3969.98||0.0685|3969.9854||3969.9854|48.0603|1.6217|0.0214||41.3023|12.2226|1450.714|6308.418|0|1504.145|844.5108|65.6604|727.2781|275.7074|-51.6826|2.35|1.855|9391.1875|313.9667|-40.2795|2.04|2.04
pink_usa_1290|PTXLF|202006|4393.686|3196.2888|347.3031|13381.335|2032.7505|11668.9449|1341.1857|10327.7593||10092.4999|6381.9263||2.0359|10.3659|5.4788|0.5492|2.0276|10.6707|1.1643|0.2541|0.3366|5.9585|3.4791||117.8576|973.8581|128.4767|8.097||3|1.1263|3.3775|3.9937|4002.6533||0.0338|3969.9854||3969.9854|66.3608|2.4711|0.0565||39.9307|10.0405|1153.0191|5870.5393|0|1064.8986|499.3385|61.9629|67.289|135.2827|-52.4461|2.96|2.3365|11952.0731|100.9333|-25.6281|2.96|2.93
pink_usa_1290|PTXLF|202009||3496.8995||||10219.6164|||||||1.9075||5.1331||1.9744|9.9858|1.0896||0.2888|1.7403||||||||3|0.9987||4.5628|||0.0571|3969.9854|||||||||1024.1907|5599.9534||1252.5951|632.9754|68.8972||229.7602||2.77|2.2231|11197.7759|97.5|-32.1078|2.44|
pink_usa_1290|PTXLF|202012||3816.8913||||10730.5617|||||||||||2.4421|17.4309|1.053||0.2903|1.5352||||||||||||||0.0207|3969.9854|||||||||723.2988|5132.4437||1310.805|659.1124|116.4165||82.5485||3.1401|2.5201|12085.9045|230.6667||3.2525|
pink_usa_1290|PTXLF|202103||1845.6233||||11165.8855|||||||||||2.9397|20.983|1.2675||0.279|3.6706||||||||||||||0.0949|3969.9854|||||||||827.8156|5037.7342||1409.4355|746.2154|74.8102||380.2242||3.78|3.0337|14626.2982|250.6667||3.78|3.72
pink_usa_1290|PTXLF|202106||1844.7598||||11178.006|||||||||||2.764|19.1691|1.2922||0.2972|3.5037||||||||||||||0.0568|3969.9854|||||||||920.2559|5721.693||1748.8574|981.0237|82.9292||227.723||3.96|3.1782|17269.6356|65.9||3.22|
pink_usa_1290|PTXLF|202109||1998.4617||||11148.5475|||||||||||2.0548|14.027|1.0664||0.2758|4.6676||||||||||||||0.0719|3969.9854|||||||||980.0227|6237.3488||1768.2509|1031.3174|71.4914||289.527||3.22|2.5843|14500.8942|119.3333||3.535|3.41
pink_usa_1290|PTXLF|202112||2563.7816||||11036.7412|||||||||||1.991|11.3206|1.0873||0.2833|4.4075||||||||||||||0.0776|3969.9854|||||||||1215.952|6816.9831||1890.4393|1327.9228|125.3597||318.4778||3.41|2.7368|14500.786|||3.41|
pink_usa_1290|PTXLF|202203||3343.2717||||11730.633|||||||||||1.991|11.3206|1.0873||0.2843|7.0955||||||||||||||0.0798|3969.9854|||||||||1153.874|7468.6897||2061.1421|1380.1407|92.5852||318.1461||3.41|2.8124|14500.786|||3.41|3.41
pink_usa_1290|PTXLF|202206||2805.3||||11360.6506|||||||||||2.5047|16.4265|1.5057||0.2641|5.148||||||||||||||0.1536|3969.9854|||||||||1525.2898|8136.412||2416.5796|1672.2719|112.4216||599.1388||4.7|3.8763|18838.3094|10||4.7|4.6035
pink_usa_1290|PTXLF|202209||3438.9306||||11630.2362|||||||||||2.2462|12.0223|1.4257||0.255|4.6057||||||||||||||0.1672|3969.9854|||||||||1899.3483|8797.8226||2429.6616|1628.1555|80.1345||663.5855||4.6035|3.8986|18855.6235|15.1||4.64|4.78
pink_usa_1290|PTXLF|202212||3537.0502||||11643.3209|||||||||||2.2111|10.2465|1.4884||0.2079|4.327||||||||||||||0.1081|3969.9854|||||||||2010.3719|9427.9089||2520.5255|1695.0477|290.0188||429.5014||4.9|4.1497|19346.6128|33.6||4.9|4.54
pink_usa_1290|PTXLF|202303||4358.1084||||11471.8629|||||||||||1.9117|8.9242|1.3347||0.2004|5.9067||||||||||||||0.1435|3969.9854|||||||||2261.6916|9596.4123||2229.6456|1599.552|100.7119||569.4658||4.54|3.9644|17293.6911|13.3667||4.5738|4.43
pink_usa_1290|PTXLF|202306||3269.5154||||10244.4609|||||||||||1.8037|7.6168|1.2301||0.1953|6.1506||||||||||||||0.141|3969.9854||||||-3.4681|||2273.1148|9138.0468||1958.2141|1304.2676|105.8068||610.5621||4.36|3.8072|15770.2726|6.6667||4.44|4.48
pink_usa_1290|PTXLF|202309||3204.4999||||10336.3448|||||||||||1.9463|8.0016|1.2655||0.1935|5.9904||||||||||||||0.1292|3969.9854||||||0.05|||2122.4674|8924.4922||2216.107|1482.3958|112.7581||512.9381||4.48|4.0195|17263.7196|213.3333||4.48|4.68
pink_usa_1290|PTXLF|202312||3956.9122||||11054.5773|||||||||||1.7794|7.6641|1.1589||0.1909|6.7092||||||||||||||0.1287|3969.9854||||||-0.0645|||2204.0047|8626.4467||2222.48|1462.4462|166.1337||511.0387||4|3.5888|15330.4493|76.6667||4|4
pink_usa_1290|PTXLF|202403||5259.8155||||12067.5209|||||||||||1.8409|7.3731|1.1605||0.1805|6.6458||||||||||||||0.132|3969.9854||||||-2.8017|||2157.9449|8518.6074||2121.8063|1395.2122|105.2883||523.406||4|3.7241|14538.4622|||4|4
pink_usa_1290|PTXLF|202406||3841.9145||||11983.6865|||||||||||1.8642|7.534|1.0466||0.1793|6.6458||||||||||||||0.1644|3969.9854||||||-1.5135|||2200.1486|8857.2642||2296.8709|1476.9469|111.4603||652.7658||4|3.7241|13364.6917|||4|4
pink_usa_1290|PTXLF|202409||4106.658||||12092.8029|||||||||||1.7929|7.216|1.0427||0.1874|6.8323||||||||||||||0.1296|3969.9854||||||-0.2512|||2201.8688|8824.663||2183.5058|1364.0615|129.4125||514.6582||4|3.8472|14775.6567|||4|4
pink_usa_1290|PTXLF|202412||4204.9941||||12562.4003|||||||||||1.7995|7.2105|1.0505||0.1774|6.8323||||||||||||||0.1355|3969.9854||||||-0.2975|||2228.7117|8848.1714||2245.9884|1524.2397|169.6068||537.8816||4|3.8472|14614.0581|||4|4
pink_usa_1290|PTXLF|202503||4535.6908||||13360.079|||||||||||1.7947|7.1236|1.0135||0.1789|7.0208||||||||||||||0.1228|3969.9854|||||||||2192.8071|8821.2551||2094.8901|1319.6134|125.4526||487.5014||4|4|14462.5446|||4|4
pink_usa_1290|PTXLF|202506|||||||||||||||||1.8002|7.2423|1.0172|||7.0208|||||||||||||||||||||||||||||||||4|4|14145.1846|3.3333||3.78|