pink_usa_1281|PSPSF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1281|PSPSF|1|PSP Swiss Property AG Total Current Assets (Quarterly) (USD)|PSP Swiss Property AG Cash and Short Term Investments (Quarterly) (USD)|PSP Swiss Property AG Inventories (Quarterly) (USD)|PSP Swiss Property AG Net PP&E (Quarterly) (USD)|PSP Swiss Property AG Goodwill and Intangibles (Quarterly) (USD)|PSP Swiss Property AG Total Liabilities (Quarterly) (USD)|PSP Swiss Property AG Total Current Liabilities (Quarterly) (USD)|PSP Swiss Property AG Total Long Term Liabilities (Quarterly) (USD)|PSP Swiss Property AG Total Deposits (Quarterly) (USD)|PSP Swiss Property AG Book Value (Quarterly) (USD)|PSP Swiss Property AG Retained Earnings (Quarterly) (USD)|PSP Swiss Property AG Treasury Stock (Quarterly) (USD)|PSP Swiss Property AG EV to Revenues|PSP Swiss Property AG EV to Earnings|PSP Swiss Property AG EV to Free Cash Flow|PSP Swiss Property AG EV to Assets (Quarterly)|PSP Swiss Property AG PS Ratio|PSP Swiss Property AG PE Ratio|PSP Swiss Property AG Price to Book Value|PSP Swiss Property AG PEG Ratio|PSP Swiss Property AG Debt to Equity Ratio|PSP Swiss Property AG Dividend Yield|PSP Swiss Property AG Shareholder Yield (TTM)|PSP Swiss Property AG Percent of Shares Outstanding Short|PSP Swiss Property AG Total Receivables (Quarterly) (USD)|PSP Swiss Property AG Total Payables (Quarterly) (USD)|PSP Swiss Property AG Total Capital Stock (Quarterly) (USD)|PSP Swiss Property AG Return on Invested Capital|PSP Swiss Property AG Quality Ratio Score|PSP Swiss Property AG Momentum Score|PSP Swiss Property AG Beta (1Y)|PSP Swiss Property AG Sustainable Growth Rate (TTM)|PSP Swiss Property AG Institutional Investor Ownership Percentage|PSP Swiss Property AG Average Diluted Shares Outstanding (Quarterly)|PSP Swiss Property AG Total Employees (Annual)|PSP Swiss Property AG EPS Diluted (Quarterly) (USD)|PSP Swiss Property AG Shares Outstanding|PSP Swiss Property AG Repurchase of Capital Stock (Quarterly) (USD)|PSP Swiss Property AG Ordinary Shares Number (Quarterly)|PSP Swiss Property AG Payout Ratio|PSP Swiss Property AG Quick Ratio (Quarterly)|PSP Swiss Property AG Normalized Diluted EPS (Quarterly) (USD)|PSP Swiss Property AG Stock Buybacks (Quarterly) (USD)|PSP Swiss Property AG Effective Tax Rate (TTM)|PSP Swiss Property AG Return on Equity|PSP Swiss Property AG Net Income (TTM) (USD)|PSP Swiss Property AG Revenue (TTM) (USD)|PSP Swiss Property AG Dividend Per Share (Quarterly) (USD)|PSP Swiss Property AG Revenue (Quarterly) (USD)|PSP Swiss Property AG Gross Profit (Quarterly) (USD)|PSP Swiss Property AG SG&A Expense (Quarterly) (USD)|PSP Swiss Property AG Pre-Tax Income (Quarterly) (USD)|PSP Swiss Property AG Net Income (Quarterly) (USD)|PSP Swiss Property AG Net Interest Income (Quarterly) (USD)|PSP Swiss Property AG Price (USD)|PSP Swiss Property AG Total Return Price (USD)|PSP Swiss Property AG Enterprise Value (USD)|PSP Swiss Property AG 30-Day Average Daily Volume|PSP Swiss Property AG 1 Year Price Returns (Daily)||
pink_usa_1281|PSPSF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1281|PSPSF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily||
pink_usa_1281|PSPSF|5|91.2857142857|91.2857142857|91.2941176471|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2666666667|6.30497592295|91.3170731707|6.30497592295|91.3170731707|6.32852564103|6.30497592295|6.30497592295|6.89442231076|91.2857142857|4.66340508806|91.3043478261|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.3243243243|141.653846154|30.4351145038|91.325|30.5|91.3111111111|104.975|91.3111111111|131|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3214285714|91.3111111111|91.325|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.29833333333|7.29833333333|6.30497592295|6.52714535902|6.77721088435||
pink_usa_1281|PSPSF|6|42|42|34|42|42|42|42|42|0|42|42|15|623|41|623|41|624|623|623|502|42|511|23|0|42|42|42|40|37|26|131|40|14|45|40|45|46|45|42|42|42|45|45|42|40|42|42|28|45|40|45|45|45|45|600|600|623|571|588||
pink_usa_1281|PSPSF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1281|PSPSF|200312|||||||||||||||||||||||||||||||||||||30.6||||||||||||||||||||||||
pink_usa_1281|PSPSF|200412|||||||||||||||||||||||||||||||||||||44.1174||||||||||||||||||||||||
pink_usa_1281|PSPSF|200512|||||||||||||||||||||||||||||||||||||45.2108||||||||||||||||||||||||
pink_usa_1281|PSPSF|200612|||||||||||||||||||||||||||||||||||||45.2784||||||||||||||||||||||||
pink_usa_1281|PSPSF|200712|||||||||||||||||||||||||||||||||||||42.4531||||||||||||||||||||||||
pink_usa_1281|PSPSF|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||40.4|33.1505||||40.4|
pink_usa_1281|PSPSF|200812|||||||||||||||||||||||||||||||||||81||46.9019||||||||||||||||||||||||
pink_usa_1281|PSPSF|200903||||||||||||||||||||||||||||||||||42.2081||0.873||0||||0.7682|0||||||61.1696||6.4392|41.0829|36.7704|-9.8019|48.95|40.1662||23.3333|||
pink_usa_1281|PSPSF|200906||||||||||||||||||||||||||||||||||41.4434||1.8371||-16.5688||||1.8371|16.5688||||||119.0035||8.0165|95.571|76.2502|-11.3196|51.5|42.2586||28.3333||50.1|53.1
pink_usa_1281|PSPSF|200909|||||||||||||||||||||||||||||||0.219|||41.8119||0.9607||-0.76||||0.9607|-40.9198||||||74.3567||8.2476|50.2863|40.2558|-11.35|57.25|46.9768||36.6667|44.3069|58.3|
pink_usa_1281|PSPSF|200912|112.68|64.8103||0.2878|0.4007|2475.1923|153.5023|2321.69||2647.2545|1604.7647|246.3244|11.8241||80.2693||6.729|11.1531|0.9295||0.7205||||15.7422|36.5589|250.2353||||0.1658|||42.5636|80|1.5565|42.2081|0.3333|42.2081|0|0.5248|1.4782|-1.0059|21.06||218.6837|363.9437||109.4139||11.9686|80.7689|65.4073|-11.9823|58.3|47.8384|4303.2994|16.6667|44.3069|58.3|59.1
pink_usa_1281|PSPSF|201003|117.21|59.9256||210.9978|0.354|2402.1041|241.1646|2160.9394||2642.1147|1617.0504|242.0747|11.9938|19.9606|85.64|0.8775|7.3408|12.167|1.014||0.6988||||13.398|37.2577|245.9182||||0.2596|||42.2081||0.9461|42.2081||42.2081|0|0.304|0.8325||21.0582||221.7616|369.064||66.2899||6.9782|44.5218|39.8483|-10.6224|63.6|52.1874|4527.0023|52|54.8267|62.3|54.1
pink_usa_1281|PSPSF|201006|128.486|82.2679||215.4959|0.2931|2483.6507|126.0279|2357.6229||2534.0162|1645.5644|219.5514|12.6334|19.575|658.4889|0.817|6.5277|10.339|0.8754||0.7575||||12.1554|33.7557|123.3879|4.6549||7|0.5342|8.0305||42.2081||1.5163|42.2081|0|42.2081|0|0.7492|1.5163|0|21.532|8.0305|209.4189|354.2503||104.1898|102.1346|5.6511|81.4799|63.9075|-11.0819|54.8|44.9665|4099.3749|164.1667|11.951|62.5|66.9484
pink_usa_1281|PSPSF|201009|146.0636|96.1478||0.2375|0.2856|2708.1877|138.8759|2569.3117||2867.6021|1851.5767|209.1727|12.2649|20.8338|-243.0896|0.7612|9.2424|15.6266|1.1244||0.3891||||13.2055|37.4464|136.1562|4.6615|||0.887|7.6217||42.4581|83|0.8126|42.7081|0|42.7081|0|0.7874|0|-33.2027|21.8198|7.6217|203.7094|346.0301||66.1366|57.6521|1.2624|43.9295|34.5464|-11.0479|75.5|61.952|4244.0378|115.8333|31.8777|81.5498|81.5498
pink_usa_1281|PSPSF|201012|192.3351|80.3505||0.2568|0.2749|2830.9957|153.4275|2677.5682||3148.3166|2076.516|217.1641|11.4984|15.5682|681.6728|0.7134|9.3036|15.7301|1.1319|0.5095|0.678||||12.7263|40.539|142.3016|6.0182|||0.7639|9.8987||42.6498|82|3.1922|45.8679|0|45.8679|0|0.6067|3.1922|-1.0589|21.8092|9.8987|273.9809|490.3943||253.7781|241.2907|1.4503|174.5358|135.6788|-11.6693|76|62.3623|4265.3918|58.3333|30.3602|78.15|72.9
pink_usa_1281|PSPSF|201103|223.8406|111.4132||0.2481|0.2394|2864.9977|148.4359|2716.5618||3256.3036|2153.9874|220.8992|11.1557|19.6343|306.0046|0.8818|6.2255|11.2724|1.0621|0.5681|0.6669||||11.9517|45.3605|144.7491|5.8157|2||0.7171|9.514||42.729|83|0.9567|42.729||42.729|0|0.8311|0.9567|0|21.7615|9.514|274.9238|497.8034||73.699|73.699|1.4521|51.4468|40.7912|-12.5659|72.9|59.8185|5397.9357|40|31.2199|81.75|90.654
pink_usa_1281|PSPSF|201106|237.768|98.9772||0.2424|0.2304|3321.27|151.986|3169.284||3628.6188|2566.3032|243.6|10.2152|15.493|208.5628|0.8805|6.1579|14.6655|1.2466|0.1267|0.6899||||15.1572|50.8992|5.5044|7.8123|2|9|0.305|12.7952||42.729|81|4.3038|42.729|-0.0058|42.729|0|0.751|4.3038|0.0058|21.8614|12.7952|394.9854|657.8395||264.2258|260.96|6.7158|235.5825|183.9691|-13.0046|95|77.9528|6119.5179|509.0667|73.3577|101|93.9
pink_usa_1281|PSPSF|201109|205.6153|59.0982||0.2317|0.186|3024.3223|431.407|2592.9153||3439.1259|2420.5146|185.9066|8.4253|15.5911|140.0317|0.9752|5.725|9.6305|1.1485|0.0905|0.6498||||12.42|56.4418|5.109|7.6281|2||0.1506|7.9159||43.008|83|1.0225|43.287|-0.0003|43.287|36.0139|0.1658|1.0225|-54.4965|21.7346|12.3712|404.2914|681.8469||90.144|75.2879|2.3017|55.0007|43.8523|-14.0867|91.25|74.8757|6125.6613|39.3333|34.6863|82.45|
pink_usa_1281|PSPSF|201112|266.3582|32.9528|177.3811|0.1616|0.1531|2966.2312|527.8458|2438.3854||3468.9473|2490.6311|168.245|12.0407|12.6567|71.5984|0.8941|5.1854|8.7228|1.0403|0.1284|0.5967||||16.7901|117.3528|4.8769|8.1013|2||0.1886|9.4203||43.3105|77|4.3168|45.8679|0.0004|45.8679|29.7835|0.0942|4.3168|-8.4984|21.6678|13.4161|454.5715|500.5948||72.526|65.9423|1.6205|238.2834|185.9589|-10.4864|82.65|67.819|5753.3931|63.3333|8.75|82.65|87
pink_usa_1281|PSPSF|201203|271.3558|245.9791||0.3776|0.1347|3007.2305|498.4758|2508.7548||3687.6576|2629.3324|147.945|11.3723|12.9917|82.5201|0.8866|7.2918|8.019|1.1239|0.1291|0.5711||||11.8636|118.7493|5.0645|7.997|2||0.2486|9.1959||43.6085|85|0.9876|43.7959||43.7959|29.6325|0.5173|0.9876|-28.3865|21.5516|13.0684|456.887|502.4444||75.5487|68.3384|1.9274|53.539|43.1066|-11.0824|85|69.7473|5935.7564|10|16.5981|88|88.8
pink_usa_1281|PSPSF|201206|226.4208|189.6847||0.3346|0.1036|2797.537|528.4043|2269.1327||3598.5881|2606.9263|26.0995||13.1259||0.8653|9.8696|7.8923|0.9964||0.5463||||16.4273|67.0383|4.7517|7.3449|1||0.1275|4.0926||44.6371|85|3.3338|||43.7959|65.4003|0.3901|3.3338|-140.8789|21.3878|11.8285|421.6385|370.9861||132.7675|79.6966|2.2322|189.5291|148.7207|-10.6383|83.9|68.8447|5534.391|14.8333|-11.6842||
pink_usa_1281|PSPSF|201209|221.88|37.3522|148.1732|0.3233|0.0832|2820.0557|287.1391|2532.9166||3774.5236|2722.7661|3.4504|16.8083|13.3176|67.6611|0.8392|10.5491|9.2408|1.0622||0.5167||||13.9668|79.6825|4.8939|7.3433|1||0.0253|8.0509||45.6481|84|0.831|45.8179||45.8179|30.377|0.1787|0.831|-34.9989|21.3083|11.5636|415.5692|352.3373||71.4952|62.0302|1.8417|46.7462|37.783|-9.0993|87.5031|71.8012|5922.1908|68|-4.1062||
pink_usa_1281|PSPSF|201212|220.665|36.8087|154.6573|0.3155|0.0613|2918.9168|294.0525|2624.8643||4043.725|2962.8609||17.3689|15.0303|124.6684|0.8506|10.8876|10.7136|1.0685||0.4898||||9.0261|77.6682|5.0246|6.8773|1||-0.2039|6.8354||45.62|84|3.6402|45.8679||45.8679|35.5579|0.1559|3.6402|-10.1066|21.157|10.607|394.0174|360.6866||80.8753|66.0408|1.2971|209.9351|164.4071|-8.9243|94.2|77.2964|6264.7439|10.8333|13.9746|92.75|
pink_usa_1281|PSPSF|201303|223.9228|35.6559|160.7673|0.3633|0.0358|2784.131|251.4761|2532.655||3951.8483|2904.2255|0|16.5933|14.9445|201.4385|0.9048|11.4474|10.2928|1.0265||0.4845|3.8522|||7.1611|52.5086|4.8306|7.0381|1||-0.0739|7.025||45.8679|86|1.2362|45.8679|0|45.8679|34.3523|0.1703|1.2362|0|21.13|10.701|407.8458|359.2607||74.1228|66.8693|1.7371|70.9013|56.935|-8.7724|90.5|74.2603|6095.0327|13|4.023|89|93.4067
pink_usa_1281|PSPSF|201306|239.4899|39.2825|173.6665|0.3682|0.0127|2936.6991|351.4549|2585.2442||3944.7964|3029.637|0|19.843|16.5981|123.7921|0.8957|13.8654|10.9327|1.0371||0.5226|3.844|||9.6744|48.6384|4.853|6.3614|1||0.514|5.5894||45.7853||2.4508|45.8679|0|45.8679|41.8578|0.1393|2.4508|0|20.5093|9.6133|371.3342|308.071|3.395|81.5777|69.2984|2.0052|139.5591|112.2092|-8.1448|89.19|73.1854|6113.0647|44.2|6.3051||
pink_usa_1281|PSPSF|201309|216.4966|58.0163|129.9017|0.37|0|3000.0529|377.1173|2622.9356||4170.5104|3217.496|0||15.7954||0.8525|10.4704|10.9327|1.0371||0.4975|3.844|||16.1563|50.745|5.0659|6.4789|1||0.5632|5.6772||45.8679|86|1.1704|45.8679|0|45.8679|41.6598|0.1967|1.1704|0|20.5185|9.7311|387.0154|390.0135|0|153.4376|81.86|2.0831|66.5298|53.4641|-7.8826|89.19|73.1854|6113.0647|13.7|||
pink_usa_1281|PSPSF|201312|214.4402|42.1581|139.4009|0.364||3045.2683|398.8354|2646.4329||4326.0455|3353.1472||15.0736|20.0834|45.4711|0.7949|9.9081|9.9323|0.9282||0.4789|4.0622|||17.0857|55.6335|5.1686|4.7768|1|4|0.6539|3.264||45.8679|84|1.5057|45.8679|-1.7179|45.8679|54.2753|0.1485|1.5104|-0.0032|20.0667|7.1383|291.7708|388.743|0|79.6048|68.423|1.2986|88.0289|69.1625|-8.5248|84.4|69.2549|5887.9415|18.5333|-4.5748|86.05|89
pink_usa_1281|PSPSF|201403|258.2573|119.8115|98.7036|0.3518|0|3075.6137|376.3516|2699.2621||4365.1929|3404.6193||14.1387|21.5299|34.2257|0.8214|9.2002|13.9871|0.9436||0.4826|3.8522|||19.5339|40.2596|5.1718|4.5806|1|4|0.1357|3.0235||45.8679|89|1.0749|45.8679|0|45.8679|55.7833|0.3703|1.0749|0|20.0533|6.8378|283.8853|443.5127|3.6391|128.8925|75.2936|1.6314|60.9768|49.0495|-9.2982|89|73.0295|6112.0268|14.5|4.9438|93.4|93.4
pink_usa_1281|PSPSF|201406|132.3029|31.3924|72.8705|0.3366|0|3088.3723|94.653|2993.7193||4225.5305|3446.4373|||27.235||0.8574|8.9163||||0.4988||||15.3175|33.2381|5.1466|3.66|1||0.0571|1.425||45.8679|89|1.2822|45.8679|0|45.8679|73.9662|0.4935|1.2891|0|19.5168|5.4737|230.2446|480.4766|0|118.5417|75.4699|2.0099|70.5424|58.5685|-8.5997|||||||
pink_usa_1281|PSPSF|201409|135.1501|30.0858|72.125|0.3039|0|2969.4364|105.0675|2864.369||4002.5305|3274.8471||14.2448|26.1283|39.6777|0.839|8.2891|17.2514|0.9425||0.5066|4.197|4.5147||15.6659|40.1109|4.8228|3.5559|1|4|0.202|1.4246||45.8679|86|1.028|45.8679|0|45.8679|73.1598|0.4354|1.028|0|19.3139|5.3075|223.8692|410.6271|0|83.5881|70.0885|2.1566|57.909|47.0888|-8.2097|86.83|71.2489|6058.872|50.3|-5.8474|83.77|85.44
pink_usa_1281|PSPSF|201412|140.6122|32.6205|77.1096|0.2832||2876.0057|104.2327|2771.7731||3884.196|3186.7681||16.4056|30.7417|53.4118|0.8752|9.7062|24.4039|1.2116||0.5022|3.5519|||18.076|39.7936|4.6388|3.0974|1||0.3808|0.7059||45.8679|83|0.8191|45.8679|-1.4028|45.8679|84.7393|0.4864|0.8191|0.0044|18.2086|4.6256|192.4589|403.7583|0|72.736|65.8295|1.3552|45.875|37.7522|-7.4716|102.6|84.1891|6623.889|20|19.233|102.6|
pink_usa_1281|PSPSF|201503|142.6795|23.4478|82.7888|0.2956||2943.7773|352.8751|2590.9022||3987.5888|3295.8516||17.9338|34.1792|77.2833|0.9048|10.7831|22.5771|1.1209||0.4972|3.8393|||22.9497|43.1341|4.7402|2.9943|1||-0.4777|0.4985||45.8679|86|0.8717|45.8679|-0.23|45.8679|88.8796|0.1315|0.8717|0.0336|18.4837|4.4831|183.4923|346.4667|0|71.6009|65.6019|2.0049|50.7713|40.0829|-7.6563|94.92|77.8872|6271.6235|270|6.6517|92.75|90
pink_usa_1281|PSPSF|201506|144.458|21.9817|89.7569|0.299||3211.6902|364.9016|2846.7886||4066.0208|3497.2454||20.9844|33.0658|151.1101|0.809|13.0516|22.0976|0.9661||0.544|0|||19.1294|46.4466|4.9521|2.924|1||-0.2901|0.6058||45.8679|88|1.1567|45.8679|-0.0024|45.8679|86.2779|0.1127|1.1729|0.0004|19.3889|4.4146|178.0497|300.9685|0|73.0435|67.4361|1.9685|66.3197|53.1258|-8.1659|85.64|70.2724|6117.9649|48.3333|-8.3084|89.95|85.37
pink_usa_1281|PSPSF|201509|141.6067|30.6884|83.3813|0.3809||3007.0635|362.6187|2644.4447||3923.3267|3380.4281|||34.5448||0.881|13.0396|22.0279|0.963||0.5193||||15.4219|51.8127|4.7223|2.9385|1||0.0042|0.5583||45.8679|83|0.995|45.8679|0.0044|45.8679|87.4517|0.1272|0.995|-0.0018|19.6567|4.4489|176.7437|300.2969|0|82.9164|69.9039|1.9993|57.0209|45.7828|-7.4002|85.37|70.0509|6105.5806|27.3333|||
pink_usa_1281|PSPSF|201512|128.0286|29.6964|74.5309|0.3602|0|2955.631|361.2477|2594.3832||3915.7575|3377.954||18.5116|31.3419|88.6899|0.8886|12.5739|19.5796|0.9711|27.6772|0.5087|0|||21.2406|51.0514|4.6407|3.2521|1||-0.0249|1.0093||45.8679|87|1.2106|45.8679|-1.2975|45.8679|79.5073|0.141|1.2106|0.0094|20.5339|4.9251|194.8059|311.4177|0|83.8568|63.878|1.0754|71.0316|55.8144|-6.97|82.9|68.0241|5764.8252|34|-2.9728|82.9|
pink_usa_1281|PSPSF|201603|133.0968|20.3458|79.4351|0.3637||3022.5343|117.361|2905.1732||4053.9729|3508.3546||18.4539|29.423|79.2813|0.8396|12.7772|20.4889|1.0162|2.2264|0.4969|0|||29.8374|44.4955|4.753|3.3449|1||0.4691|1.1793||45.8679|88|1.0267|45.8679|-0.1731|45.8679|76.7019|0.4276|1.0267|0.004|20.2703|5.0618|201.931|343.5666|1.5098|103.7498|73.5951|1.9739|58.8972|47.208|-6.3454|86.75|71.1832|5941.4166|100|-8.6072|94.75|94.75
pink_usa_1281|PSPSF|201606|123.8426|28.3969|78.5163|0.3532||3087.4358|100.541|2986.8948||3858.59|3404.0753||18.2293|37.875|71.8105|0.9128|12.0735|26.8994|1.162||0.546|1.6004|||14.4745|34.7977|4.682|2.7733|1||0.4475|0.374||45.8679|87|0.4016|45.8679|-0.004|45.8679|91.1456|0.4264|0.4196|0.0001|19.5696|4.2234|167.3967|359.9596|0|89.4365|66.8524|1.8558|21.1764|18.5915|-7.2088|97.75|80.2094|6561.8171|13.3333|8.6715|97.75|
pink_usa_1281|PSPSF|201609|108.8508|33.3062|64.9389|0.3519||3227.3833|94.06|3133.3233||3958.8009|3490.5718||17.8035|41.1374|69.1041|0.9181|11.8096|27.4218|1.1055||0.5695|1.6396|1.445||8.9012|30.3464|4.7471|2.6627|1||0.3249|0.1231||45.8679|87|0.8404|45.8679|0.0008|45.8679|96.9731|0.4487|0.8404|0|19.273|4.0683|160.3751|370.5675|0|93.5243|68.1475|2.059|47.557|38.7612|-7.157|95.41|78.2893|6597.4156|18.3333|11.7606|90.1|84.861
pink_usa_1281|PSPSF|201612|90.3718|20.7584|50.6357|0.3282|0|3119.9351|85.0149|3034.9203||3800.518|3346.6906||16.3162|44.6393|62.2555|0.8813|10.552|24.5017|0.9877||0.5814|1.835|0.9541||10.5664|30.4826|4.5078|2.2647|1||0.5433|-0.434||45.8679|90|0.6995|45.8679|-1.5728|45.8679|112.4427|0.3685|0.6995|0.0223|18.0375|3.4877|136.631|373.8078|0|87.0971|64.2227|1.4519|39.07|32.0704|-6.1403|85.25|69.9524|6131.3978|35|-0.1406|85.65|85.65
pink_usa_1281|PSPSF|201703|197.0145|23.2697|47.9686|0.3228|0.3128|3152.6922|56.7189|3095.9733||3909.243|3443.386||18.1278|47.423|80.693|0.8663|11.4826|30.8175|1.0153||0.5772|3.8506|||115.4748|18.86|4.5846|2.1201|1||0.2573|-0.6292||45.8679|90|0.8663|45.8679|-0.1772|45.8679|119.1026|2.4462|0.8663|0.011|18.0322|3.2939|128.9977|342.1334|3.3357|72.0755|62.7564|1.626|49.5738|39.5746|-6.542|86.53|71.0027|6202.1132|10.7|-0.2536|86.53|
pink_usa_1281|PSPSF|201706|199.2086|26.3163|53.5013|0.3276|0.4803|3436.324|54.4651|3381.8589||3995.0368|3501.387||20.45|39.8359|97.1326|0.8882|12.7656|33.9125|1.1172||0.6255|3.4992|||116.9317|19.9547|4.8003|2.6857|1|4|0.3054|0.3064||45.8679|89|1.2079|45.8679|-0.0034|45.8679|92.7789|2.6301|1.2079|0.0002|19.7315|4.2438|165.6975|325.4568|0|72.7598|63.5607|1.7773|70.2294|55.2913|-6.5794|95.22|78.1333|6600.7052|7.3667|0.496|95.22|91.2
pink_usa_1281|PSPSF|201709|247.566|34.4074|50.5573|0.3121|0.7169|3495.428|57.3972|3438.0309||4009.861|3519.2718|||33.226||0.8868|12.4749|25.2348|1.0471||0.645|3.6534|||160.813|20.9584|4.7251|3.1817|1||0.1688|1.0717||45.8679|86|1.5999|45.8679|-0.0042|45.8679|78.9482|3.4012|1.5999|0.0003|12.0912|5.0909|200.3131|335.3259|0|103.3934|82.1097|1.9406|68.9927|73.3768|-6.1471|91.2|74.8347|6655.605|8|||
pink_usa_1281|PSPSF|201712|252.2182|34.3172|48.4473|0.3008|0.8788|3486.0082|59.2656|3426.7425||4094.6557|3602.0324||21.6343|25.6287|79.1673|0.8842|12.3791|20.6927|1.0352|0.1822|0.6246|3.6817|||162.1176|23.3428|4.709|4.0972|1||-0.3407|2.6645||45.8679|86|2.0342|45.8679|-1.2181|45.8679|59.638|3.3145|2.0342|0.017|14.4483|6.6016|261.547|320.2199|0|71.9911|62.849|1.2607|116.9223|93.3043|-5.4713|90.5|74.2603|6703.1115|28|4.709|96.03|90.84
pink_usa_1281|PSPSF|201803|103.5969|29.5765|47.9602|0.2957|1.0602|3598.9832|181.1912|3417.792||4229.9723|3721.7923|||25.6394||0.866|13.0915|16.2572|1.0395||0.6274|3.5904|||22.8816|21.319|4.8104|4.0318|1||0.6775|2.6792||45.8679|89|0.9279|45.8679|-0.2583|45.8679|58.987|0.2895|0.9279|-0.0042|14.5465|6.5325|264.4198|325.1374|0|76.993|69.8051|1.7588|53.2867|42.4474|-6.2727|92.8|76.1476|6779.5738|6.6667|8.3479||
pink_usa_1281|PSPSF|201806|81.3096|12.2942|49.2781|0.2726|1.2338|3524.6481|176.6293|3348.0188||4007.7156|3519.0994||21.3392|20.6107|68.4391|0.9001|13.0501|13.3037|1.0918|0.1352|0.6479|3.7143|||17.1494|19.6471|4.5976|4.9493|1||0.733|4.1946||45.8679|93|2.6089|45.8679|0.0096|45.8679|48.1317|0.1667|2.6089|0.0002|15.5828|8.087|328.9341|326.1702|3.4515|73.7927|66.4348|1.9999|150.4511|119.8056|-5.6676|95.4|78.281|6960.2032|6.6667|0.189||
pink_usa_1281|PSPSF|201809|213.3684|37.2893|38.4459|0.267|1.5346|3572.3103|696.9277|2875.3826||4141.7999|3640.9563||22.336|21.8452|74.0412|0.9023|13.8454|13.3037|1.0918|0.2393|0.6325|3.7143|||135.3252|19.4578|4.6742|4.7557|1||0.6677|3.9977||45.8679|88|1.3721||-0.0003|45.8679|48.5975|0.2477|1.3721|0|20.1918|7.7772|318.6151|316.0473|0|93.2705|73.0677|2.0245|78.5661|63.0578|-5.41|95.4|78.281|6960.2032|3.3333|7.0175|97.6|
pink_usa_1281|PSPSF|201812|203.7433|23.486|39.2304|0.256|1.5164|3516.7343|694.7804|2821.9538||4222.1715|3718.3792||22.391|22.7576|68.4756|0.9219|14.5783|14.4676|1.1124|0.7432|0.6041|3.5276|3.6829||139.9756|22.9162|4.659|4.6549|1|8|0.1855|3.7229||45.8679|91|1.9278|45.8679|-1.0871|45.8679|50.8458|0.2353|1.9278|-0.0072|20.2851|7.5739|313.5032|318.6355|0|74.5793|63.8598|1.468|110.9768|88.1924|-5.1459|100.45|82.4249|7189.9658|58.6667|10.9945|100.45|100.45
pink_usa_1281|PSPSF|201903|222.9737|150.9684|61.9302|0.244|1.5657|3638.6562|755.6122|2883.044||4254.4297|3756.7348||22.2654|21.2982|68.5546|0.9474|15.5539|15.8044|1.1738|0.4094|0.5102|3.2795|2.8191||7.3485|17.4728|4.6067|5.1708|1|8|-0.0481|4.5955||45.8679|91|1.7463|45.8679|-0.2348|45.8679|45.4021|0.2095|1.7463|0.2348|19.1041|8.417|351.092|335.8418|0|94.1994|86.0951|1.8015|94.0107|80.0362|-5.0492|108.05|88.6611|7483.1786|43.3|16.4332|102.4|102.4
pink_usa_1281|PSPSF|201906|289.4461|216.576|65.8495|0.2395|1.7167|3896.0067|781.7874|3114.2193||4351.9053|3848.2193||22.0497|18.0591|66.6533|0.8973|13.994|11.4601|1.2648|0.5458|0.5534|3.417|2.2865||4.3753|20.6531|4.6957|5.9672|1|9|-0.0593|5.9258|38.9408|45.8679|90|3.8891|45.8679|0.0015|45.8679|39.3309|0.2826|3.8891|-0.0015|7.5131|9.7674|409.8028|335.6356|3.4903|73.5865|66.1582|2.0902|159.5394|178.5164|-5|102.4|102.4|7400.6684|0|10.3448|120|120
pink_usa_1281|PSPSF|201909|118.2495|27.6371|76.7626|0.233|1.95|3638.5903|277.2767|3361.3135||4340.3126|3845.4064||25.1146|20.6842|83.8639|1.0376|16.816|13.7712|1.2969|0.5475|0.6135|2.8436|2.6135||11.8847|21.8405|4.6274|5.7614|1|9|-0.0029|5.5472|39.6046|45.8679|95|1.1672|45.8679|-0.0041|45.8679|40.9325|0.1425|1.1672|0.0041|6.4631|9.3912|400.2664|329.6573|0|87.2922|73.0273|2.1851|63.3977|53.5214|-4.7844|123.05|104.3486|7835.9905|10|28.9832|123.05|123.05
pink_usa_1281|PSPSF|201912|113.7992|20.3039|73.8271|0.2363|1.8784|3701.0314|662.6144|3038.417||4592.943|4080.592||25.418|19.724|70.2375|1.0831|17.9423|13.9165|1.3806|0.3072|0.5797|2.5309|2.4004||12.0783|35.3557|4.7341|6.4639|1|9|-0.1061|6.7521|40.6359|45.8679|94|3.1316|45.8679|0.002|45.8679|35.4755|0.0489|3.1316|-0.002|8.2713|10.4645|455.4505|353.4236|0|98.3456|70.9468|1.4527|179.5722|143.3765|-4.3681|138.25|117.2384|8983.3142|10.6667|37.6307|139|139
pink_usa_1281|PSPSF|202003|140.1103|24.3483|81.0591|0.2364|1.7863|3780.1592|534.2335|3245.9256||4684.403|4168.1724||23.1932|18.4825|89.1486|0.9279|14.4823|11.2328|1.0436|0.5737|0.4069|3.1356|2.3658||32.5322|25.265|4.7778|5.9181|1|9|0.8522|5.9254|41.6075|45.8679|95|1.0748|45.8679|-2.4658|45.8679|38.0222|0.1065|1.0748|2.4658|8.2933|9.5605|424.9455|338.6377|0|79.4135|72.1855|1.7269|60.8651|49.5313|-3.9695|111.59|94.6303|7760.476|19.8333|3.2763|121.25|113
pink_usa_1281|PSPSF|202006|143.8304|13.6357|87.1785|0.2376|1.657|3984.5087|702.6805|3281.8282||4632.9461|4111.4692||24.2744|25.7256|112.5526|0.9644|15.7414|16.6805|1.1505|0.604|0.4429|3.1912|-0.9281||33.0594|19.8201|4.8228|4.4203|1|8|0.8728|3.3235|40.8247|45.8679|95|1.6706|45.8679|-0.01|45.8679|53.4946|0.0665|1.6706|0.01|19.1373|7.1465|323.0597|342.3749|0|77.3237|70.1765|1.6114|95.6813|76.6305|-3.336|117.5|102.8219|7427.7285|118.3|14.7461|111.4|119.9
pink_usa_1281|PSPSF|202009||13.3365||||4434.1856|||||||24.3682||112.9875||14.9949|16.2854|1.1165||0.4549|3.1723||||||||5|0.7789||41.3389|||1.381|45.8679||||||0.1189|||332.7598|361.5614||106.4787|88.8034|2.1966||63.2215||118.2|103.4344|7617.2732|27.1|-3.9415|118.2|127.3
pink_usa_1281|PSPSF|202012||37.0103||||4676.6522|||||||||||15.9168|17.5392|1.2025||0.6642|2.9455||||||||||||||2.7108|45.8679||||||-0.0496|||313.4958|366.8451||103.6292|81.2572|1.7194||124.1126||127.3|111.3976|8034.6711|11.7333||129.5|128.8
pink_usa_1281|PSPSF|202103||32.1133||||4484.173|||||||||||15.3541|17.9607|1.0747||0.4595|3.0535||||||||||||||2.1448|45.8679||||||1.6694|||362.1547|418.5887||131.1572|94.7551|1.9569||98.1901||122.8|107.4598|9076.572|61||124|133.65
pink_usa_1281|PSPSF|202106||15.6602||||4603.886|||||||||||13.9623|16.6431|1.2616||0.4427|2.9626||||||||||||||6.7636|45.8679||||||-0.0114|||595.754|432.3226||91.0575|78.5097|2.308||310.2298||131.6|118.9366|8202.6443|53.4||133.1|132.6
pink_usa_1281|PSPSF|202109||21.7711||||4504.2378|||||||||||13.2451|9.6029|1.1007||0.4288|3.123||||||||||||||1.4161|45.8679||||||-0.0132|||597.4962|417.7652||91.9213|79.7061|2.2559||64.9637||124.84|112.8271|8013.4971|13.9667||124.95|128.7
pink_usa_1281|PSPSF|202112||22.294||||4554.6135|||||||||||13.296|9.2902|1.0696||0.5989|3.2194||||||||||||||3.8728|45.8679||||||0.0073|||651.3251|422.1015||107.9655|90.3175|1.8919||177.9414||121.1|109.447|7759.4937|6.6667||121.75|119.5
pink_usa_1281|PSPSF|202203||19.2277||||4669.3778|||||||||||14.0863|9.1306|1.0829||0.3911|3.0076||||||||||||||1.8405|45.8679||||||2.1382|||637.5545|450.9165||159.9722|99.8971|2.0646||84.4195||129.63|117.1561|9211.6876|40.2667||127.35|118.4
pink_usa_1281|PSPSF|202206||23.9702||||4524.2398|||||||||||10.8537|7.6801|0.9154||0.389|3.7953||||||||||||||3.3677|45.8679||||||-0.0917|||481.9055|453.2495||93.3906|78.0702|2.147||154.5809||106.7|96.4326|6966.2035|20.7667||119.85|119.85
pink_usa_1281|PSPSF|202209||29.508||||4414.9482|||||||||||10.0869|9.5755|0.8615||0.3844|4.0802||||||||||||||1.2839|45.8679||||||-0.0016|||475.7692|451.3155||89.9873|77.322|1.8286||58.8274||99.25|89.6995|6553.8817|10||98.2|98.2
pink_usa_1281|PSPSF|202212||22.3709||||4622.2502|||||||||||11.9011|11.2977|1.0165||0.5936|3.4583||||||||||||||1.0393|45.8679||||||0.0259|||345.6244|431.575||88.2249|77.3189|2.3747||47.7966||117.1|105.8319|7372.6238|16.3667||126.1|126.1
pink_usa_1281|PSPSF|202303||16.9426||||4672.3354|||||||||||13.3304|15.1142|0.847||0.3767|3.8114||||||||||||||1.3389|45.8679||||||1.7536|||322.7789|365.5889||93.9861|83.5942|2.0354||61.574||106.25|96.0259|7024.2484|11.2333||114.7|107.7
pink_usa_1281|PSPSF|202306||119.6362||||5189.9566|||||||||||14.422|16.3518|0.9164||0.443|3.6374||||||||||||||0.4784|45.8679||||||0.0533|||190.3307|386.3975||114.1992|98.0344|2.5912||22.1327||114.95|107.7596|7423.2991|12.7||118.875|118.12
pink_usa_1281|PSPSF|202309||27.0805||||4976.3414|||||||||||14.2003|28.8912|0.9675||0.3727|3.4953||||||||||||||1.9363|45.8679||||||0.0321|||220.3094|400.2773||103.8671|92.7658|2.6077||88.806||119.625|112.1422|7879.7951|27.8667||118|126.35
pink_usa_1281|PSPSF|202312||168.6756||||5436.2906|||||||||||14.9569|27.233|1.0582||0.6626|3.2034||||||||||||||1.2863|45.8679||||||-0.0303|||231.4696|410.1006||98.0482|88.3388|2.7667||58.9569||130.525|122.3603|8068.5447|37.6333||133.85|129.5
pink_usa_1281|PSPSF|202403||30.1657||||4902.7956|||||||||||14.3721|25.4963|0.9483||0.3544|3.2539||||||||||||||2.0252|45.8679||||||2.1568|||262.565|422.162||106.0475|96.1673|2.666||92.6694||128.5|120.462|9843.5066|22||127.65|126.5
pink_usa_1281|PSPSF|202406||26.8463||||5048.797|||||||||||13.7442|22.0913|0.9873||0.3806|3.3693||||||||||||||1.8134|45.8679||||||-0.0725|||323.7375|416.6711||108.7083|103.1874|2.6947||83.3051||126.5|122.5999|7854.5214|||126.5|147
pink_usa_1281|PSPSF|202409||26.9709||||5365.921|||||||||||15.8848|20.4355|1.1444||0.4233|2.9537||||||||||||||1.7577|45.8679||||||0.0955|||315.4304|412.6474||99.8434|93.3143|2.9095||80.499||144.3|139.8511|8793.0422|26.2||139.25|144.1
pink_usa_1281|PSPSF|202412||63.0497||||4995.0095|||||||||||15.4506|20.1955|1.0189||0.6243|3.0663||||||||||||||3.6889|45.8679||||||-0.0382|||426.1279|417.9843||103.385|97.0387|3.1014||169.6544||139|134.7145|8997.1481|27.5||144|143.6
pink_usa_1281|PSPSF|202503||38.93||||5063.9785|||||||||||16.2958|15.993|1.1374||0.3933|2.8701||||||||||||||1.4674|45.8679||||||0.9171|||400.79|408.554||96.6173|91.5314|2.8136||67.3315||148.5|143.9216|10487.1799|8||172.54|179.5501
pink_usa_1281|PSPSF|202506|||||||||||||||||19.5067|19.9084|1.2826|||2.635|||||||||||||||||||||||||||||||||173.75|173.75|10374.7099|25.7333||173.75|