pink_usa_0679|PRYMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0679|PRYMY|1|Prysmian SpA Total Current Assets (Quarterly) (USD)|Prysmian SpA Cash and Short Term Investments (Quarterly) (USD)|Prysmian SpA Inventories (Quarterly) (USD)|Prysmian SpA Net PP&E (Quarterly) (USD)|Prysmian SpA Goodwill and Intangibles (Quarterly) (USD)|Prysmian SpA Total Liabilities (Quarterly) (USD)|Prysmian SpA Total Current Liabilities (Quarterly) (USD)|Prysmian SpA Total Long Term Liabilities (Quarterly) (USD)|Prysmian SpA Total Deposits (Quarterly) (USD)|Prysmian SpA Book Value (Quarterly) (USD)|Prysmian SpA Retained Earnings (Quarterly) (USD)|Prysmian SpA Treasury Stock (Quarterly) (USD)|Prysmian SpA EV to Revenues|Prysmian SpA EV to Earnings|Prysmian SpA EV to Free Cash Flow|Prysmian SpA EV to Assets (Quarterly)|Prysmian SpA PS Ratio|Prysmian SpA PE Ratio|Prysmian SpA Price to Book Value|Prysmian SpA PEG Ratio|Prysmian SpA Debt to Equity Ratio|Prysmian SpA Dividend Yield|Prysmian SpA Shareholder Yield (TTM)|Prysmian SpA Percent of Shares Outstanding Short|Prysmian SpA Total Receivables (Quarterly) (USD)|Prysmian SpA Total Payables (Quarterly) (USD)|Prysmian SpA Total Capital Stock (Quarterly) (USD)|Prysmian SpA Return on Invested Capital|Prysmian SpA Quality Ratio Score|Prysmian SpA Momentum Score|Prysmian SpA Beta (1Y)|Prysmian SpA Sustainable Growth Rate (TTM)|Prysmian SpA Institutional Investor Ownership Percentage|Prysmian SpA Average Diluted Shares Outstanding (Quarterly)|Prysmian SpA Total Employees (Annual)|Prysmian SpA EPS Diluted (Quarterly) (USD)|Prysmian SpA Shares Outstanding|Prysmian SpA Repurchase of Capital Stock (Quarterly) (USD)|Prysmian SpA Ordinary Shares Number (Quarterly)|Prysmian SpA Payout Ratio|Prysmian SpA Quick Ratio (Quarterly)|Prysmian SpA Normalized Diluted EPS (Quarterly) (USD)|Prysmian SpA Stock Buybacks (Quarterly) (USD)|Prysmian SpA Effective Tax Rate (TTM)|Prysmian SpA Return on Equity|Prysmian SpA Net Income (TTM) (USD)|Prysmian SpA Revenue (TTM) (USD)|Prysmian SpA Dividend Per Share (Quarterly) (USD)|Prysmian SpA Revenue (Quarterly) (USD)|Prysmian SpA Gross Profit (Quarterly) (USD)|Prysmian SpA SG&A Expense (Quarterly) (USD)|Prysmian SpA Pre-Tax Income (Quarterly) (USD)|Prysmian SpA Net Income (Quarterly) (USD)|Prysmian SpA Net Interest Income (Quarterly) (USD)|Prysmian SpA Price (USD)|Prysmian SpA Total Return Price (USD)|Prysmian SpA Enterprise Value (USD)|Prysmian SpA 30-Day Average Daily Volume|Prysmian SpA 1 Year Price Returns (Daily)||
pink_usa_0679|PRYMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0679|PRYMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0679|PRYMY|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|0|12.0744047619|91.3023255814|11.8493975904|91.3023255814|12.0744047619|12.0744047619|12.0744047619|9.08163265306|91.2826086957|10.1026392962|91.2962962963|0|95.4318181818|95.4318181818|95.4318181818|91.2857142857|91.2857142857|49.3962264151|30.4416666667|91.2857142857|30.5|91.2978723404|126.41025641|91.2978723404|65.7333333333|91.4545454545|95.4318181818|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.325|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|12.8386075949|12.8386075949|12.0744047619|9.55972696246|11.7717041801||
pink_usa_0679|PRYMY|6|44|44|44|44|44|44|44|44|0|44|44|0|336|43|332|43|336|336|336|294|46|341|27|0|44|44|44|42|42|53|120|42|14|47|39|47|75|11|44|44|46|47|44|44|42|44|44|40|47|47|0|47|47|47|316|316|336|293|311||
pink_usa_0679|PRYMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0679|PRYMY|200612|||||||||||||||||||||||||||||||||||12143||372.3638||||||||||||||||||||||||
pink_usa_0679|PRYMY|200712|||||||||||||||||||||||||||||||||||||372.3638||||||||||||||||||||||||
pink_usa_0679|PRYMY|200809||||||||||||||||||||||||||||||||||373.4938||0.1729||||||0.2737|||||||1938.9893|754.6337||79.3563|64.3834|-50.9078|||||||
pink_usa_0679|PRYMY|200812|2966.6802|804.9024|718.2636|1126.3044|43.3194|3682.149|1975.9236|1706.2254||624.6378|331.1838||||||||||2.5906||||1443.5142|1450.5012|25.1532|||||||370.9613|12372|0.0191|373.4938||186.7469||1.1379|0.0191|||||||1567.1017|587.3339||-7.9014|2.6338|-40.8237|||||||
pink_usa_0679|PRYMY|200903||||||||||||||||||||||||||||||||||372.3638||0.3158||||||0.3158|-1.3065||||||1209.8169|533.0511||164.6187|118.8913|-2.613|||||||
pink_usa_0679|PRYMY|200906||||||||||||||||||||||||||||||||||370.0085||0.2043||||38.3935||0.2043|1.3065|23.1337||266.3556|5973.0643||1257.1563|535.8595||110.4443|80.4471|-21.8162|||||||
pink_usa_0679|PRYMY|200909|2931.8652|593.406|694.5048|1236.6288|57.1428|3425.6376|1731.8664|1693.7712||936.2628|297.4356|||16.7039||1.0628|0.6379|14.3939|6.1289||1.6369||||1525.2732|1384.614|26.3736|||||||369.6146|11728|0.2175|374.9188||187.4594|38.4218|1.2234|0.2175|-7.1519|24.8579||279.2128|5362.9001||1328.8251|586.4567||104.4179|77.2406|-18.595|10.25|7.9234|4663.9567||||
pink_usa_0679|PRYMY|200912|2862.86|826.54|633.49|1246.96|61.49|3354.78|1704.56|1650.22||968.11|354.64||0.8484|13.4234|9.624|1.0715|0.7325|10.8624|3.8533||1.5303||||1402.83|1332.76|25.74|14.397|5|||28.8092||375.6768|11704|0.1784|374.9188||187.4594|30.1015|1.3079|0.1784|0.1794|25.0604|41.2158|347.4502|5204.3635||1408.5651|605.3582||84.1595|70.8712|-31.0062|9.95|7.6915|4415.4121|283|||
pink_usa_0679|PRYMY|201003|3014.5392|642.8856|757.6866|1204.7352|85.0878|3475.0938|1842.2184|1632.8754||940.0176|29.7132||0.6991|16.9574|8.7848|0.9892|0.6926|11.1325|3.0511||1.5489||||1526.178|1430.2854|24.3108|10.5284|5|||17.9642||370.1565||0.087|||187.4594|40.1668|1.1774|0.087|-11.0692|24.7592|30.0237|260.383|5335.3086||1340.7621|524.4054||47.0443|31.8241|-22.1385|7.65|5.9135|3729.8116|454.6667|||
pink_usa_0679|PRYMY|201006|3068.0052|688.4364|743.4624|1138.4268|81.9276|3762.5556|1852.542|1910.0136||767.9184|55.026||0.7459|18.0474|20.3315|0.8147|0.5105|11.1325|3.0511||2.1768||||1563.9612|1506.4896|22.0104|8.3446|6|||12.8482||373.6071||0.1538|374.0065||187.0033|47.3189|1.2158|0.1538|-5.4786|24.5215|24.3887|206.667|5578.912|0.2666|1500.7597|547.3509||38.1873|26.7311|-45.8247|7.65|5.9135|3729.8116|454.6667||8.37|8.48
pink_usa_0679|PRYMY|201009|3350.6334|737.1666|870.7014|1234.5156|94.0194|4012.857|1919.9034|2092.9536||923.8428|122.634||0.8053|21.9536|14.5168|0.842|0.5467|13.3191|4.1301||1.8864|2.8642|||1742.7654|1692.3492|24.5268|7.5794|5||0.8071|10.7189||370.2968||0.157|370.2968||185.1484|49.1984|1.2917|0.157|-0.2426|26.6843|21.0996|191.4216|5776.7192|0|1526.6322|561.8317||91.7013|61.9952|-34.8723|8.48|6.5551|4202.3955|44.6667|-5.3659|9.7|
pink_usa_0679|PRYMY|201012|3525.724|1114.5065|797.976|1262.132|78.4676|3944.6614|2066.7578|1877.9035||1005.4498|196.8341||0.7498|23.3425|18.9177|0.929|0.5947|17.0385|3.8302||1.7354|2.6714|||1544.0836|1679.7395|23.9393|7.7006|6||0.9149|10.8438||370.2968|12352|0.2126|370.2968||185.1484|49.883|1.2864|0.2126|-0.4412|29.5356|21.6371|199.2922|6052.9567|0|1684.8026|594.6362||105.8941|78.7418|-23.0795|10.4|8.0393|4538.676|283.3333|4.5226||
pink_usa_0679|PRYMY|201103|5008.0802|773.7322|1673.1252|2043.0482|823.1494|6388.938|3614.5152|2774.4228||1749.3689|19.7669||0.9689|26.3792|43.0188|0.5937|0.6425|18.5785|4.1764||1.5973|2.45|||2544.2798|2887.3764|29.6503|6.1353|5||1.0076|7.9677||415.7049||0.0463|414.472||207.236|53.6641|0.918|0.0463|-1.3679|29.2322|17.1955|185.2504|6750.318|0|2038.1235|685.3019||25.9895|17.7823|-39.6682|11.34|8.7659|4886.755|270|13.9698|10.68|
pink_usa_0679|PRYMY|201106|5221.8539|904.8125|1572.2022|2217.8764|858.4861|7054.6421|5095.904|1958.7381||1491.131|-225.8412||0.7811|-76.0894|21.4163|0.7481|0.507|18.4302|2.9985||1.9233|1.0826|||2740.4961|3067.6763|30.4017|-2.4834|6||0.3944|-11.8553||437.6372||-0.5781|425.8229||212.9114|-65.6828|0.7153|-0.5781|-0.0729|1053.9486|-7.1554|-84.9738|8252.1588|0.1105|3002.6005|883.2025||-214.6773|-243.493|-47.546|10.5|8.1166|6531.2176|171.6667|37.2549|10.3|8.18
pink_usa_0679|PRYMY|201109|4898.9553|866.5188|1426.089|2065.7918|829.848|6687.6783|4832.4044|1855.2739||1367.6873|-210.5179||0.543|-38.0838|19.3215|0.681|0.354||2.336||1.9801|1.3896|||2603.6311|2822.298|28.5218|-3.875|5||1.1807|-15.2186||437.2261|22214|0.0032|437.2261||218.6131|-36.7054|0.7181|0.1532|0.0274|-58.3109|-11.1324|-145.5556|9594.6671|0|2869.1405|922.9304||-12.7203|1.4134|-42.4011|7.51|5.8053|5543.3084|188|-22.5773|7.51|
pink_usa_0679|PRYMY|201112|4510.2346|1045.3071|1203.3337|1993.4667|800.4954|6190.2387|4391.067|1799.1717||1349.7026|-176.1608||0.4014|-23.8633|7.4619|0.6222|0.2639||2.0588||1.7706|1.765|||2191.6476|2304.3387|27.2013|-4.9974|6||0.2325|-17.972||442.8813|792|0.0651|437.2261||218.6131|-25.9638|0.7372|-0.0275|0.019|-40.527|-14.2676|-198.6996|10576.0701|0|2666.2056|1011.7839||51.1955|25.5977|-29.6395|6.44|4.9782|4741.6353|180|-33.6082|6.45|8.92
pink_usa_0679|PRYMY|201203|4840.6068|801.4426|1485.7308|2027.5699|818.7495|6484.7623|4639.5805|1845.1818||1441.7979|55.9146|||-33.2055||0.67|0.3688||2.9155||1.7193|1.263|||2516.157|2886.2584|27.9573|-3.8311|5||0.769|-14.3928||437.4923|21613|0.1268|437.3037||218.6518|-31.961|0.7151|0.0917|0|-80.625|-10.9069|-161.4151|10994.9783|0|2457.0317|844.3588||79.9781|55.0669|-36.7113|9|6.9571|5359.8649|79.6667|-16.3462||
pink_usa_0679|PRYMY|201206|4659.0422|649.4045|1382.1618|1924.5763|770.0793|6256.428|3713.5489|2542.8791||1334.8871|||0.4985|37.6322|18.0565|0.7001|0.372|23.276|2.529||1.781|1.7864|||2597.6182|2761.8354|26.1255|3.5242|6||0.6076|6.0789||437.5006|21764|0.1366|437.3037||218.6518|40.3737|0.8744|0.124||36.0048|10.195|142.4277|10614.3812|0.1337|2622.0034|891.1216||84.7464|60.3497|-41.0892|7.72|5.9676|5168.6894|20|-22.3301|8|
pink_usa_0679|PRYMY|201209|4764.3804|588.769|1375.0854|1976.766|794.0634|6324.1017|3761.1491|2562.9526||1444.808|188.5094|||25.0735||0.6749|0.3433||||1.6836||||2759.2089|2800.526|27.1144|5.3562|6||0.2091|11.101||443.7517|21616|0.1578|443.7517||221.8759|26.9954|0.8901|0.099|-1.2502|34.6683|15.2059|211.0246|10263.1092|0|2517.8685|871.3775||102.515|70.0102|-48.7571|||||||
pink_usa_0679|PRYMY|201212|4488.565|1143.9625|1145.285|1962.59|804.08|6231.62|3586.62|2645||1470.62|219.535||0.5543|24.8798|11.036|0.6829|0.3483|21.6955|3.0819||1.5638|1.3311|||2172.8675|2724.35|27.7725|5.4936|6||1.1575|10.9925||437.5916|19986|0.0564|437.4867||218.7434|27.2037|0.9248|0.0866|-0.0354|30.1981|15.1003|212.6676|10084.89|0|2487.9864|906.7271||42.8069|27.2407|-41.5097|10.36|8.0084|5734.5147|11.4667|55.7453|10.24|
pink_usa_0679|PRYMY|201303|4383.9089|593.3206|1341.6991|1973.4638|835.5184|6003.687|3566.331|2437.3559||1523.6678|-2.5629||0.7699|50.106|15.3284|1.0235|0.6531|31.4124|4.4623||1.3911|0.9194|||2383.5342|2314.3348|26.9109|4.0274|6||2.4015|6.6373||443.808|19538|-0.0064|437.6362||218.8181|38.1863|0.8347|0.0452||29.8074|10.7376|154.9604|9831.1876|0|2203.3293|826.4135||-3.9604|-2.6403|-44.8851|10.91|8.4336|7764.453|712.8667|66.6667|10.14|10.28
pink_usa_0679|PRYMY|201306|4487.193|606.0252|1335.862|1941.8872|838.009|6169.7275|3749.5366|2420.191||1441.4277|54.7378||0.7197|40.0055|13.5904|0.7934|0.4699|29.851|2.9527|13.3743|1.5335|2.6556|||2480.1418|2407.1582|27.3689|4.012|7|6|4.774|2.2972||431.3504|19562|0.1326|437.6362||218.8181|78.2022|0.8231|0.1723|0|29.2544|10.5386|152.0809|9605.9543|0.2723|2396.7701|926.0545||77.0624|57.4702|-36.572|12|9.5328|6084.0785|32.3333|50|31.89|
pink_usa_0679|PRYMY|201309|4628.442|541.1094|1353.4482|1970.124|862.2666|6267.963|3752.6814|2515.2816||1545.063|145.7352||0.7425|42.1925|14.0205|0.9087|0.5714|36.72|3.7952|13.9316|1.4297|2.2294|2.8218||2671.812|2392.4862|28.3374|4.4643|6|10|-9.511|3.1875||437.6362|19554|0.1999|437.6362||218.8181|72.0811|0.8562|0.1479||30.8476|11.4169|169.5542|9464.7219|0|2376.6361|872.1843||131.2253|87.4835|-42.4163|12.2455|9.7278|7020.7561|70.5667|56.25|26.95|12.65
pink_usa_0679|PRYMY|201312|4382.8814|832.6646|1216.5465|1919.4093|811.9516|6001.261|3789.1073|2212.1537||1583.8579|205.7496||0.7209|33.7944|17.4447|0.877|0.601|33.9829|3.6822||1.2153|2.1513|3.9793||2254.9607|2422.046|28.9983|5.326|7|9|-13.1058|5.0196||440.1382|19374|0.1316|437.6362||218.8181|61.6697|0.8149|0.1078|0|29.83|13.0956|198.1269|9288.2271|0|2311.4916|901.1823||85.7621|55.8134|-38.1165|12.69|10.0809|6695.5829|643.7667|58.625|13|12.29
pink_usa_0679|PRYMY|201403|4461.5381|566.6318|1321.6825|1902.0676|805.9375|6059.6599|3735.3691|2324.2908||1589.8699|9.6272||0.7875|34.6233|20.9628|0.9465|0.6016|27.8554|3.523|0.6627|1.3304|2.2286|2.7489||2515.4603|2295.4091|28.8817|5.675|6|7|-10.2923|5.8234||445.2458|19336|0.0199|437.6362||218.8181|57.4566|0.8251|0.0748|0|29.8359|13.6882|210.3573|9248.1487|0|2163.251|782.2776||9.5901|9.5901|-36.9904|12.25|9.7314|6503.0229|474.1333|-13.3333|13|12.5
pink_usa_0679|PRYMY|201406|4402.5961|444.7618|1402.5004|1930.4845|800.8441|6031.5703|4278.4448|1753.1255||1558.0306|109.144||0.6697|26.9159|17.8264|0.8917|0.5155|22.46|2.9921|0.5357|1.3371|2.669|2.6212||2495.3047|2395.7108|28.6503|6.8305|7|6|-11.7723|8.1784||437.9251|19730|0.2286|437.9251||218.9626|50.1026|0.6872|0.1668|0|27.2159|16.3904|253.01|9193.9818|0.2881|2342.6031|894.249||130.297|100.123|-53.4904|11.65|9.458|6351.1014|4302.2|2.2374|11.42|10.4
pink_usa_0679|PRYMY|201409|4483.0237|487.2576|1428.7814|1814.527|743.5754|5932.1075|4290.1509|1641.9566||1544.2513|172.5704||0.6264|23.9487|23.374|0.7638|0.4489|16.9039|2.6537|0.2278|1.3698|3.133|||2495.9263|2361.4229|26.6469|6.4754|6|3|0.1954|7.6016||442.5545|19778|0.1677|442.5545||221.2772|50.4024|0.6954|0.1538|0|24.1569|15.3265|239.7401|9106.0406|0|2288.6949|866.709||94.0923|74.2136|-45.0583|9.6|7.7937|5766.6582|1031.7667|-24.0537|8.66|8.9
pink_usa_0679|PRYMY|201412|4018.9461|693.1314|1192.9156|1719.4523|682.1872|5444.1215|3836.5431|1607.5784||1398.423|139.8423||0.5446|37.1286|18.3999|0.8507|0.4586|17.269|2.7111||1.1887|3.0668|||2062.3699|2176.6758|25.5364|4.43|7||-0.2312|2.4767||424.0583|19436|-0.0543|442.4553||221.2276|75.8946|0.7182|-0.0373|26.5968|32.2708|10.2744|157.6997|9075.0497|0|2280.5007|859.2467||-1.2489|-26.227|-33.7204|9.46|7.6801|5855.1691|1150.6|-28.8846|8.89|9.89
pink_usa_0679|PRYMY|201503|3729.5765|418.0071|1199.8754|1561.5706|606.4352|4933.7835|3942.9117|990.8718||1349.3183|44.3997||0.6217|27.8424|12.8354|0.8554|0.4889|22.3284|3.2706||1.1525|2.9157|||2012.0654|1976.329|22.7413|5.6542|6||0.7569|5.0192||442.7385|19522|0.1036|443.519|0|221.7595|61.576|0.6163|0.0459|-2.2566|32.6481|13.0627|194.3702|8889.7223|0|1977.9236|725.5019||71.0834|46.2606|-25.9511|9.95|8.0779|5593.3969|974.8667|-25.3846|10.48|10.9
pink_usa_0679|PRYMY|201506|3835.872|439.6672|1169.8288|1622.9552|622.488|5170.576|3334.5168|1836.0592||1323.488|89.728||0.6927|45.2461|9.8424|0.9515|0.5688|25.4701|3.7307||1.1669|1.9599|||2151.2288|2156.8368|24.6752|4.202|7||0.9921|2.8255||442.5025|19813|0.0974|442.5025||221.2513|70.4849|0.777|0.1289|0.0465|40.4705|9.5731|137.3449|8739.5762|0.2212|2192.4571|816.6461||62.9889|43.0977|-36.4673|11.35|9.4143|6214.3235|58.0667|-5.617|11.1|11.5
pink_usa_0679|PRYMY|201509|3634.396|365.69|1104.9464|1595.5336|613.234|4911.498|3061.6692|1849.8288||1318.7344|158.6532|||44.2098||0.9237|0.5262|33.3985|3.5106||1.1024|2.1186|||2082.7452|1973.6008|24.7544|4.2337|6||0.7886|2.1183||442.7064|19662|0.1531|442.7064||221.3532|77.5611|0.7997|0.2024|-1.1239|43.3641|9.4403|130.9228|8486.8481|0|2035.9668|791.2709||96.6862|67.7915|-26.6721|10.5|8.7092|5788.0651|6.7667|1.9417||
pink_usa_0679|PRYMY|201512|3879.0284|693.1522|1075.8072|1695.7083|899.7859|5184.4286|3342.2181|1842.2105||1397.2374|233.9662||0.6547|24.8213|9.8941|0.8611|0.5827|20.1318|3.4062|0.3799|1.0861|2.0693|||1935.141|1903.4353|24.0526|7.9393|7||0.5112|10.0216||442.7261|19316|0.1798|442.7277||221.3638|42.6051|0.7864|0.232|0.0049|30.9885|17.4609|237.0208|8167.0159|0|1960.6684|808.5569||112.6947|79.871|-5.4706|10.75|8.9166|5834.0367|29.3|21.8821|9.65|
pink_usa_0679|PRYMY|201603|3822.7221|378.5322|1127.6634|1739.6616|802.3976|5081.8517|3254.9238|1826.928||1466.529|36.2666||0.7821|24.7333|12.2671|0.8296|0.5484|18.9894|3.213|1.7013|1.0587|2.1938|||2136.327|1905.1277|24.9333|7.4966|6||0.2201|8.1572||442.7985|19719|0.0747|442.7277|0|221.3638|50.2838|0.7726|0.0866|0|30.5749|16.4076|224.9584|8185.8309|0|1996.7385|794.2827||59.5712|34.1983|-18.7539|10.14|8.4106|5563.9728|3.3333|2.5278|11.45|
pink_usa_0679|PRYMY|201606|3954.3687|413.7905|1097.8796|1738.5874|879.8609|5299.1878|3401.5357|1897.652||1407.1101|127.9191||0.7823|23.1319|14.9681|0.9206|0.6164|18.2648|3.5744|0.1872|1.1067|2.0932|||2236.9157|2104.5473|24.4715|9.063|8||0.2556|11.7337||442.7418|19974|0.2143|442.7418|0|221.3709|41.3818|0.7793|0.1826|0|29.7457|20.0172|276.762|8224.6821|0.2347|2231.3084|900.4318||142.3518|94.9012|-21.4658|11.36|9.4226|6421.0842|26.8|6.5482|11.89|
pink_usa_0679|PRYMY|201609|3903.0205|429.68|1078.1267|1772.5704|876.1883|5194.3044|3307.3022|1887.0022||1497.7098|210.9134||0.8646|24.5263|16.5419|1.0261|0.6954|20.7699|4.0646|0.2123|1.0457|1.8407|1.7601||2220.2005|2064.2592|24.6814|9.2629|7|5|0.1702|12.5483||442.8949|20984|0.184|442.8949|0|221.4474|38.7608|0.8012|0.1761|0|27.7878|20.4906|290.4475|8281.4461|0|2092.7308|887.3178||106.0317|81.477|-23.4386|12.9181|10.7149|7110.9202|3356.9333|23.0295|12.24|11.73
pink_usa_0679|PRYMY|201612|3670.4595|743.1835|957.787|1724.228|837.2707|4900.9938|3127.0793|1773.9145||1491.6528|260.0614||0.8354|24.2632|16.9675|0.9992|0.6678|19.1331|3.6935|0.1625|0.9114|1.9038|2.1515||1927.2027|2561.4987|23.2575|8.557|8|7|0.5495|11.0367||470.883|21000|0.1199|442.9115|0|221.4557|41.3293|0.854|0.1136|0|28.7886|18.8112|273.1477|8378.0751|0|2057.2974|884.6271||100.3297|62.5712|-23.7339|12.5|10.3681|6918.401|635|16.186|13.2|13.02
pink_usa_0679|PRYMY|201703|4138.7653|728.7988|1129.5313|1766.4289|841.0039|5331.3452|3068.008|2263.3372||1596.5183|38.4703||0.8363|25.1861|31.5547|0.9762|0.7098|22.2965|3.9254|1.221|1.1252|1.7987|1.7706||2229.1413|2089.1521|23.5096|8.4466|7||-0.1448|11.8335||467.0642|20777|0.0824|438.7039|-52.1986|219.3519|36.3344|0.9641|0.0889|52.1986|28.3995|18.5869|277.2994|8351.0344|0|1969.6979|751.0206||55.3944|38.35|-21.3055|13.22|10.9653|6711.5896|492.8333|31.0651|14.01|13.75
pink_usa_0679|PRYMY|201706|4413.3205|799.6141|1191.9855|1858.9025|868.2505|5767.7455|3716.6611|2051.0844||1569.4857|129.2652||0.9114|29.4495|34.3891|1.0399|0.8052|24.5566|4.0531|1.2658|1.2354|1.5879|2.0539||2372.5316|2348.5088|25.1667|7.8689|8|7|-0.6297|10.394||434.7493|21219|0.1949|434.7493|-56.7278|217.3746|41.1463|0.8535|0.2198|56.7278|27.8287|17.6608|267.1187|8418.1824|0.2363|2298.4563|868.1101||118.8288|84.7205|-25.3061|14.55|12.2829|7764.9813|337.9333|25.7642|15.95|15.55
pink_usa_0679|PRYMY|201709|4513.2245|823.4779|1259.3675|1922.6266|875.3134|5855.0576|3615.5275|2239.5301||1688.1886|230.9037||1.0171|31.1835|29.9413|1.1371|0.8924|28.4767|4.5844||1.2205|1.4152|1.6115||2373.8312|2365.5846|25.9178|7.9856|7|8|0.1808|10.3998||434.8637|21297|0.2244|434.8637|-8.6362|217.4318|42.3967|0.8843|0.2066|8.6362|29.0687|18.0542|283.2186|8593.2342|0|2267.7826|901.7052||130.4945|97.577|-27.0394|16.55|13.9713|8562.1092|417.8333|34.3344|16.8|16.78
pink_usa_0679|PRYMY|201712|4720.8195|1662.7842|1144.5138|1974.7062|881.7795|6105.2733|3745.4634|2359.8099||1740.7647|289.1277||1.0045|28.9548|47.3481|0.9816|0.858|26.247|4.2023|5.2722|1.2564|1.4251|1.2254||1839.1401|2533.7664|26.3934|7.3668|8|9|-1.3154|9.8469||453.024|21000|0.1236|436.4681|4.3118|218.234|41.8008|0.935|0.0947|-7.7093|26.991|16.9193|273.6392|8934.6988|0|2398.762|927.9452||63.5902|52.9918|-24.7295|15.83|13.3635|8555.1734|1024.7333|31.5853|17.81|15.83
pink_usa_0679|PRYMY|201803|4757.7611|1128.1035|1373.4506|2029.3534|887.688|5846.4118|3437.3252|2409.0866||2134.1499|34.5212||0.8958|30.801|28.0409|1.0132|0.7937|25.3479|4.213|6.4137|0.9006|1.4871|0.7336||2197.0278|2494.1567|28.3567|6.8255|7|8|1.4611|8.8957||447.108|21285|0.0799|462.6976||231.3488|42.4134|0.9674|0.2742||26.6176|15.4476|269.6869|9273.3301|0|2308.3292|848.8853||46.6825|34.3977|-18.4273|15.85|13.3803|8083.5695|4400.3|20.229|14.7|14.69
pink_usa_0679|PRYMY|201806|6063.1652|961.9667|1985.2126|2423.4162|2552.9117|9450.8605|5050.3253|4400.5353||1975.9629|94.8092||0.7303|38.6805|22.8629|0.8209|0.5773|19.4297|2.6859|5.3055|2.2539|2.1532|-6.9361||3050.082|3302.1358|27.749|5.4226|8|5|1.5816|6.6319||476.4327|29940|0.1303|476.4327||238.2164|51.0981|0.7944|0.1286||26.3656|13.5617|247.0556|9942.0208|0.2579|2967.147|1002.9793||88.3577|62.0892|-32.2386|13.865|11.91|6744.304|6047.3|-15.5556|12.8|12.79
pink_usa_0679|PRYMY|201809|5660.102|453.18|1913.814|2974.72|2291.464|8637.146|4154.15|4482.996||2684.22|212.646||1.0157|36.6574|63.8353|0.837|0.5471|21.5154|3.1966||1.4177|2.1541|-10.2024||3230.36|3070.004|31.374|5.1152|7|3|1.7094|7.1831||525.9751|29741|0.2166|525.9751||262.9876|44.2471|0.8867|0.2464|-576.7324|25.6098|12.8838|263.4298|11079.9827|0|3405.7445|1184.8596||152.3225|113.9512|-31.3947|12.01|10.6306|10021.9282|34758.7667|-26.5559|9.489|9.04
pink_usa_0679|PRYMY|201812|5570.793|1185.0804|1728.4329|3007.3131|2473.1118|8951.0175|4450.9149|4500.1026||2500.5654|66.3462||0.7821|93.2826|32.8152|0.5879|0.4142|17.5305|1.8909||1.4854|2.702|-15.7106||2604.6603|3025.6155|30.8853|1.3033|8|2|0.5464|-2.2863||526.088||-0.2852|526.0941||210.9879|168.6329|0.8515|-0.1477|-8.9495|42.3928|3.3312|73.5237|11888.4397|0|3207.219|1058.8044||-159.7334|-136.9144|-341.145|9.475|8.3868|8644.1617|62434.1|-40.6068|10.565|10.635
pink_usa_0679|PRYMY|201903|5699.225|549.147|1928.191|3115.202|2418.942|8985.123|4447.08|4538.043||2646.911|98.824||0.6479|60.3608|37.1059|0.7089|0.3895|66.216|1.9724||1.4361|2.778|-11.5943||3154.507|3051.191|30.321|2.2643|7|3|0.5377|0.3946||526.136|29394|0.1874|526.0947||263.0474|93.2248|0.8328|0.1559|0|36.1255|5.8236|139.0882|12727.7839|0|3147.6734|1175.6918||138.584|99.9622|-32.9421|9.375|8.2983|7676.3539|31998.2667|-40.9831|9.195|8.67
pink_usa_0679|PRYMY|201906|5758.905|637.857|1894.242|3125.613|2441.139|9209.7|4999.389|4210.311||2549.154|216.03||0.6846|44.8354|40.7417|0.7177|0.4028|40.0547|1.9837||1.438|2.3851|-11.3566||3172.23|3115.38|30.699|2.9148|8|3|1.1893|2.3479|0.2073|526.2183|29810|0.2178|526.2183||263.1092|69.7138|0.7621|0.2443||33.0582|7.7522|191.5856|13218.455|0.2397|3457.8181|1326.7327||158.3991|114.5866|-38.1955|10.28|9.0993|8713.9108|26966.8667|-17.9276|10.49|11
pink_usa_0679|PRYMY|201909|5402.6658|413.5698|1847.9349|3007.6809|2401.5495|8520.8508|4614.9138|3905.937||2659.7571|296.5011||0.6792|53.3908|58.5438|0.786|0.4338|32.3832|2.2496||1.3398|2.3101|8.863||3062.3859|2688.2037|29.5407|2.5678|7|5|1.0621|1.3266|0.2167|526.1101|29667|0.1712|526.1101||263.055|79.3686|0.7532|0.1682|0|35.6236|6.4299|167.6998|12910.5145|0|3097.8041|1163.0664||126.7587|90.0654|-33.3575|10.5|9.5186|8972.7761|8636.6667|-10.2427|11.35|10.83
pink_usa_0679|PRYMY|201912|5580.6869|1241.1484|1706.0189|3140.9567|2412.8462|8831.4203|4543.4095|4288.0108||2705.2105|327.0896||0.7575|27.0111|15.6031|0.754|0.5003|19.7513|2.3859|0.0538|1.2692|2.003|6.1822||2547.2666|2896.7596|30.2446|5.0759|8|9|1.7635|7.4511|0.2145|526.506|29000|0.0443|526.5062||263.2531|40.6323|0.8338|0.0251|-2.239|33.2556|12.5508|327.868|12896.8295|0|3193.534|1132.7965||74.191|23.2539|-274.6173|12.16|11.0235|8856.084|7585.2333|25.903|11.04|11.84
pink_usa_0679|PRYMY|202003|5266.5385|725.7345|1828.6745|3029.7762|2392.2769|8487.1233|4292.6425|4194.4808||2613.9678|25.3676||0.5577|28.0175|10.157|0.628|0.3337|16.5459|1.6582|0.0406|1.3072|2.847|9.1292||2596.3208|2730.8794|29.7794|3.9457|7|9|1.7692|4.7722|0.2114|526.588|28654|0.0497|526.5062||263.2531|50.3541|0.7739|0.0872|0|35.6348|9.6124|253.2873|12604.023|0|2854.8668|1064.9194||34.2098|25.3815|-26.485|8.52|7.7237|7096.4873|60099.0333|-4.4619|9.09|10.85
pink_usa_0679|PRYMY|202006|5116.1238|844.6272|1694.8777|3042.2324|2388.7991|8339.4281|4064.5574|4274.8707||2624.9798|87.7243||0.7134|44.6894|13.6231|0.7974|0.5169|30.4363|2.321|2.3501|1.3158|3.2962|4.4002||2508.0141|2564.2476|30.3661|3.1412|8|9|1.469|4.6614|0.2189|526.5175|28160|0.115|526.5175||263.2588|38.465|0.8248|0.0773||39.7903|7.5752|199.2734|11787.1699|0.1378|2640.9651|979.0734||95.8148|60.5726|-30.837|11.67|10.7357|8905.3969|24243.1333|16.1323|12.96|13.405
pink_usa_0679|PRYMY|202009||583.5028||||8623.3972|||||||0.8752||16.0382||0.6508|38.3232|2.9224|2.959|1.3093|2.6179||||||||8|1.437||0.2802|||0.1377|526.5869|||||||||181.7108|11616.3757||2927.0099|1053.63|||72.5028||14.57|13.4035|10484.1596|5586.3333|30.7339|13.9|15.45
pink_usa_0679|PRYMY|202012||1468.5722||||9233.3097|||||||||||0.7997|50.8827|3.4808||1.3178|2.1623||||||||||||||0.0894|526.7696|||||||||203.7645|11436.9853||3014.1435|1032.5349|||45.3075||16.93|15.5746|12400.2254|14262.5333||17.24|17.065
pink_usa_0679|PRYMY|202103||1615.4156||||9698.3552|||||||||||0.7306|40.4916|3.0078||1.3655|2.4042||||||||||||||0.1747|526.7696|||||||||269.9644|11968.2205||3386.1021|1111.0271|||91.5814||15.865|14.5949|10751.9318|16730.6||16.06|17.38
pink_usa_0679|PRYMY|202106||1538.7088||||10115.255|||||||||||0.8006|35.1726|3.17||1.362|1.6795||||||||||||||0.1968|526.7752|||||||||313.0374|13212.759||3885.5036|1202.7706|||103.6456||17.75|16.6156|12287.0058|17231.6||17.41|18.8
pink_usa_0679|PRYMY|202109||1181.9381||||9764.0382|||||||||||0.7229|30.2711|3.1185||1.2893|1.6302||||||||||||||0.2081|526.8198|||||||||350.1868|14129.4761||3843.7269|1187.3107|||109.6523||18.12|16.9619|12374.9565|12371.4667||18.92|19.16
pink_usa_0679|PRYMY|202112||2215.7545||||10110.7246|||||||||||0.6988|27.9951|3.1276||1.2069|1.6346||||||||||||||0.1144|526.9828|||||||||365.4955|15051.9546||3936.622|1294.6706|||60.6162||18.34|17.1679|12951.509|24629.9667||18.45|16.0304
pink_usa_0679|PRYMY|202203||1410.7757||||10487.0635|||||||||||0.6041|24.7985|2.7479||1.0748|1.7751||||||||||||||0.2693|526.9828|||||||||415.301|15791.8808||4126.0283|1324.0994|||141.3869||17.21|16.1101|11033.7757|72168.1667||16.15|15.61
pink_usa_0679|PRYMY|202206||692.5632||||9371.0169|||||||||||0.4824|18.2735|2.1196||0.8337|4.1277||||||||||||||0.2688|526.9895|||||||||453.3233|16456.7925||4550.4153|1466.742|||141.6679||14.4|13.7255|10224.517|62969.9||14.05|15.44
pink_usa_0679|PRYMY|202209||663.4507||||8701.5252|||||||||||0.462|16.7084|2.1508||0.769|4.2884||||||||||||||0.3288|526.9895|||||||||516.9395|16783.5981||4170.5325|1423.4209|||173.2685||14.38|13.7065|10014.0929|43272.7333||16.64|17.02
pink_usa_0679|PRYMY|202212||1679.3784||||9635.514|||||||||||0.5914|19.1278|2.6568||0.7958|3.2047||||||||||||||0.138|527.0644|||||||||530.9673|16914.5662||4067.5901|1512.3091|||74.6441||18.66|17.786|12284.9301|50441.4667||20.34|19.205
pink_usa_0679|PRYMY|202303||1129.6958||||10093.1126|||||||||||0.6299|20.0207|2.7583||0.7953|2.8351||||||||||||||0.3598|527.3388|||||||||585.0553|17076.0962||4287.5583|1579.9094|||195.4749||20.12|19.1776|12184.1809|15242.3667||20.15|18.68
pink_usa_0679|PRYMY|202306||1199.761||||10382.714|||||||||||0.6187|18.0655|2.6515||0.8052|1.5705||||||||||||||0.4461|545.1437|||||||||686.5548|16899.422||4373.741|1577.8617|||243.1674||19.64|19.0204|13060.7186|18414.7667||20.51|20.67
pink_usa_0679|PRYMY|202309||1152.7065||||9735.0245|||||||||||0.6111|15.0704|2.5892||0.735|1.6281||||||||||||||0.3395|545.1935||||||2.1776|||698.3799|16890.2304||4161.3409|1531.9222|||185.0937||19.18|18.5749|12704.3212|21104.9||17.79|19.49
pink_usa_0679|PRYMY|202312||2044.99||||10336.5954|||||||||||0.7339|17.7886|2.9138||0.7252|1.443||||||||||||||-0.1454|545.6107||||||2.1529|||574.1981|16623.049||3800.4087|1481.8256|||-49.5378||22.07|21.3737|14641.2651|29512.9333||22.188|24.22
pink_usa_0679|PRYMY|202403||1303.4393||||10006.3534|||||||||||0.9264|26.3885|3.4448||0.6528|1.2297||||||||||||||0.3476|545.7872|||||||||579.6692|16340.289||4004.7983|1538.0511|||200.9459||26.388|25.5555|15594.7234|36034.3333||27.165|31.19
pink_usa_0679|PRYMY|202406||1275.561||||10100.5137|||||||||||1.1334|31.5967|3.848||0.5096|1.2029||||||||||||||0.4169|560.5236||||||38.763|||570.1566|16415.6799||4449.1319|1684.0373|||233.6548||31.29|30.7221|18796.4068|25377.5333||33.6|34.9
pink_usa_0679|PRYMY|202409||617.6457||||13631.7645|||||||||||1.3152|37.7132|4.3407||1.1257|1.0326||||||||||||||0.4125|578.6103||||||143.8054|||623.7216|17250.7732||4996.4343|1805.8871|||238.6586||36.15|35.4939|22308.2583|18695.2333||36.62|32.21
pink_usa_0679|PRYMY|202412||1119.6533||||13428.5559|||||||||||1.1332|31.2937|3.5033||0.9971|1.1687||||||||||||||0.1972|573.8288||||||171.3599|||790.514|18421.9585||4971.594|1773.7419|||117.2546||31.66|31.0854|23970.9617|49213.1333||37.75|35.68
pink_usa_0679|PRYMY|202503||627.7514||||14420.9649|||||||||||0.8945|20.8427|3.0967||1.039|1.2127||||||||||||||0.2736|572.3204||||||51.5594|||747.4028|19437.3576||5020.1974|1911.905|||157.8348||31.26|30.6927|21993.318|122520.6667||25.3|31.21
pink_usa_0679|PRYMY|202506|||||||||||||||||0.9918|25.9057|3.5906|||1.3482|||||||||||||||||||||||||||||||||35.43|35.43|24492.0871|51900.5667||35.13|