pink_usa_0688|PIAGF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0688|PIAGF|1|Piaggio & C. SpA Total Current Assets (Quarterly) (USD)|Piaggio & C. SpA Cash and Short Term Investments (Quarterly) (USD)|Piaggio & C. SpA Inventories (Quarterly) (USD)|Piaggio & C. SpA Net PP&E (Quarterly) (USD)|Piaggio & C. SpA Goodwill and Intangibles (Quarterly) (USD)|Piaggio & C. SpA Total Liabilities (Quarterly) (USD)|Piaggio & C. SpA Total Current Liabilities (Quarterly) (USD)|Piaggio & C. SpA Total Long Term Liabilities (Quarterly) (USD)|Piaggio & C. SpA Total Deposits (Quarterly) (USD)|Piaggio & C. SpA Book Value (Quarterly) (USD)|Piaggio & C. SpA Retained Earnings (Quarterly) (USD)|Piaggio & C. SpA Treasury Stock (Quarterly) (USD)|Piaggio & C. SpA EV to Revenues|Piaggio & C. SpA EV to Earnings|Piaggio & C. SpA EV to Free Cash Flow|Piaggio & C. SpA EV to Assets (Quarterly)|Piaggio & C. SpA PS Ratio|Piaggio & C. SpA PE Ratio|Piaggio & C. SpA Price to Book Value|Piaggio & C. SpA PEG Ratio|Piaggio & C. SpA Debt to Equity Ratio|Piaggio & C. SpA Dividend Yield|Piaggio & C. SpA Shareholder Yield (TTM)|Piaggio & C. SpA Percent of Shares Outstanding Short|Piaggio & C. SpA Total Receivables (Quarterly) (USD)|Piaggio & C. SpA Total Payables (Quarterly) (USD)|Piaggio & C. SpA Total Capital Stock (Quarterly) (USD)|Piaggio & C. SpA Return on Invested Capital|Piaggio & C. SpA Quality Ratio Score|Piaggio & C. SpA Momentum Score|Piaggio & C. SpA Beta (1Y)|Piaggio & C. SpA Sustainable Growth Rate (TTM)|Piaggio & C. SpA Institutional Investor Ownership Percentage|Piaggio & C. SpA Average Diluted Shares Outstanding (Quarterly)|Piaggio & C. SpA Total Employees (Annual)|Piaggio & C. SpA EPS Diluted (Quarterly) (USD)|Piaggio & C. SpA Shares Outstanding|Piaggio & C. SpA Repurchase of Capital Stock (Quarterly) (USD)|Piaggio & C. SpA Ordinary Shares Number (Quarterly)|Piaggio & C. SpA Payout Ratio|Piaggio & C. SpA Quick Ratio (Quarterly)|Piaggio & C. SpA Normalized Diluted EPS (Quarterly) (USD)|Piaggio & C. SpA Stock Buybacks (Quarterly) (USD)|Piaggio & C. SpA Effective Tax Rate (TTM)|Piaggio & C. SpA Return on Equity|Piaggio & C. SpA Net Income (TTM) (USD)|Piaggio & C. SpA Revenue (TTM) (USD)|Piaggio & C. SpA Dividend Per Share (Quarterly) (USD)|Piaggio & C. SpA Revenue (Quarterly) (USD)|Piaggio & C. SpA Gross Profit (Quarterly) (USD)|Piaggio & C. SpA SG&A Expense (Quarterly) (USD)|Piaggio & C. SpA Pre-Tax Income (Quarterly) (USD)|Piaggio & C. SpA Net Income (Quarterly) (USD)|Piaggio & C. SpA Net Interest Income (Quarterly) (USD)|Piaggio & C. SpA Price (USD)|Piaggio & C. SpA Total Return Price (USD)|Piaggio & C. SpA Enterprise Value (USD)|Piaggio & C. SpA 30-Day Average Daily Volume|Piaggio & C. SpA 1 Year Price Returns (Daily)||
pink_usa_0688|PIAGF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0688|PIAGF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0688|PIAGF|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|0|109.4|8.29621848739|91.2857142857|8.31368421053|91.2857142857|8.27882599581|8.31368421053|8.31368421053|8.11518324607|91.2857142857|4.93839541547|91.3333333333|0|93.512195122|93.512195122|93.7567567568|91.325|91.3333333333|50.3333333333|30.4351145038|91.325|32.7142857143|91.3111111111|104.975|91.3111111111|113.698113208|91.3023255814|93.512195122|91.2857142857|91.2857142857|91.3111111111|91.3023255814|91.2857142857|91.325|91.2857142857|91.2857142857|91.325|91.3111111111|91.3111111111|91.25|91.3111111111|91.3111111111|91.3111111111|8.42115384615|8.38888888889|8.29621848739|8.39766081871|8.36743215031||
pink_usa_0688|PIAGF|6|41|41|41|41|41|41|41|41|0|41|0|5|476|42|475|42|477|475|475|382|42|698|36|0|41|41|37|40|36|78|131|40|14|45|40|45|53|43|41|42|42|45|43|42|40|42|42|40|45|45|4|45|45|45|520|522|476|513|479||
pink_usa_0688|PIAGF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0688|PIAGF|200312|||||||||||||||||||||||||||||||||||||325.6681||||||||||||||||||||||||
pink_usa_0688|PIAGF|200412|||||||||||||||||||||||||||||||||||||374.6681||||||||||||||||||||||||
pink_usa_0688|PIAGF|200512|||||||||||||||||||||||||||||||||||||374.6681||||||||||||||||||||||||
pink_usa_0688|PIAGF|200612|||||||||||||||||||||||||||||||||||||390.7121||||||||||||||||||||||||
pink_usa_0688|PIAGF|200712|||||||||||||||||||||||||||||||||||||396.0409||||||||||||||||||||||||
pink_usa_0688|PIAGF|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.67|0.9677||||1.5|
pink_usa_0688|PIAGF|200812|||||||||||||||||||||||||||||||||||7304||396.0409||||||||||||||||||1.79|1.0372||780.3667||1.52|1.48
pink_usa_0688|PIAGF|200903||||||||||||||||||||||||||||||||||396.0409||-0.0157||||||-0.0157|||||||400.2378|161.994|82.8359|-10.7538|-6.1236|1.0374|1.1|0.6374||1959.6333||1.57|2.05
pink_usa_0688|PIAGF|200906||||||||||||||||||||||||||||||||||382.1089||0.1064||||||0.1064|||||||667.141|||72.7692|41.4725|-23.7292|2.12|1.2284||1588.5667||1.9038|2.03
pink_usa_0688|PIAGF|200909|||||||||||||||||||||||||||||||1.0956|||372.5651||0.0558||-1.6864||||0.0558|1.6864||||||540.0022|||49.1608|20.5703|27.2145|2.24|1.298||902.0333|82|2.8|2.73
pink_usa_0688|PIAGF|200912|869.7303|286.3418|361.0693|358.0935|916.9932|1631.6557|824.8969|806.7588||602.9752|||0.4026|12.495|20.2983|0.3725|0.5185|16.0235|1.8522||0||||216.4176|140.8822||||7|1.0009|||372.0201|7300|0.0295|396.0409|0.0423|396.0409|47.1022|0.6095|0.0295|-0.0423|34.955||66.7109|2070.6024||463.2215|90.1364||-7.9937|10.7916|-49.0119|2.5|1.4486|833.5552|865.5333|60.9195|2.85|2.53
pink_usa_0688|PIAGF|201003|820.1356|156.3671|373.3639|336.0968|872.1945|1532.6528|790.1051|742.5477||582.8676|||0.612|17.068|26.6366|0.6189|0.5718|17.6714|2.0427||0.3116|3.4013|||279.8146|608.4953||||8|0.4825|||371.7939||0.0111|396.0409|-0.2823|396.0409|40.9225|0.5521|0.0111|0.2823|28.8082||76.7848|2141.5879||471.2232||366.2577|7.4953|3.9503|-9.1086|3.24|1.8774|948.4071|983.0667|153.125|3.33|2.55
pink_usa_0688|PIAGF|201006|917.6588|216.6374|339.5226|305.272|792.394|1560.0764|902.2014|657.875||534.7928|||0.4714|13.6824|20.5191|0.4815|0.4338|12.2325|1.6851||0.3483|3.4973|||328.2093|715.9347||10.5622||8|0.8211|6.926||410.924||0.098||-3.4054|396.0409|46.1633|0.6039|0.098|3.4054|39.3551|12.8649|73.786|2085.7679|0.0891|611.3209|||73.0064|38.4737|-8.629|2.6|1.5527|1009.5716|377.4|16.9811|2.45|2.64
pink_usa_0688|PIAGF|201009|864.101|191.9031|364.5527|332.7728|878.0186|1557.1016|878.4246|678.677||605.1388|||0.6781|16.9868|32.2194|0.556|0.5928|16.8009|1.9108||0.2929|2.7889|||273.125|676.7775||9.8378||7|1.5408|6.497||373.7695|7587|0.0465|371.7939|-0.6314|371.7939|46.6736|0.5294|0.0504|0.6314|33.1383|12.1835|70.8404|2004.8945|0|459.1288|106.5801||33.4425|17.6247|-7.8915|3.11|1.8572|1143.8072|13129.8333|27.7778|3.69|3.12
pink_usa_0688|PIAGF|201012|765.92|236.6132|319.2782|341.4792|867.9612|1466.7224|819.4761|647.2463||586.8808|||0.4776|21.493|26.8223|0.5727|0.6099|17.2871|1.9661||0|2.7104|||210.0286|587.0709|270.4447|7.894|||2.0697|3.5402||374.6756|7529|-0.0122|371.7939|-0.1135|371.7939|62.3497|0.545|-0.0079|0.1135|48.987|9.4028|54.7744|1961.2445|0|419.5715|74.821||-6.5709|-5.2743|-15.6696|3.2|1.911|1177.2686|572.1667|32|3.31|3.29
pink_usa_0688|PIAGF|201103|879.3339|202.7574|365.6266|354.1844|918.2634|1615.5386|983.3458|632.1928||618.0962|||0.549|19.7043|16.7249|0.484|0.6929|24.7628|2.249||0|2.4432|||290.3246|634.4307||7.8826||5|2.056|3.5469||374.5046|7493|0.0109|371.7939|0|371.7939|62.1835|0.5014|0.0122|0|48.964|9.3793|54.9208|1971.0717|0|481.0505|102.4602||7.6669|4.0968|-8.3207|3.45|2.0603|1085.4004|73.1667|17.5497|3.8|3.67
pink_usa_0688|PIAGF|201106|935.1809|219.202|372.9478|364.4802|940.9572|1685.9523|1066.2368|619.7155||637.8219|||0.7207|21.5207|21.9537|0.5614|0.8482|30.4397|2.6226||0|2.2597|4.8084||343.0311|811.7963|294.3869|9.0371|4|8|1.7835|3.7414||374.9627|7954|0.1181|366.9112|0|366.9112|63.2182|0.5273|0.1182|0|47.927|10.1718|60.6793|2048.9269|0.1009|689.1761|177.5929||81.9923|44.2322|-9.453|4.15|2.5461|1420.5062|1123.4667|75.8065|3.75|3.75
pink_usa_0688|PIAGF|201109|784.1058|206.9119|348.9518|363.2235|880.8015|1503.2133|927.2906|575.9226||612.0951|||0.5239|17.8853|21.723|0.5229|0.6525|21.8529|2.0537||0|2.7598|6.0179||228.2421|683.6195|276.5961|9.5279|5|9|1.3656|4.0386||374.0228|7921|0.0509|367.5563|-5.3849|367.5563|60.065|0.4693|0.0509|5.3849|47.5632|10.113|61.892|2112.9569|0|523.1588|401.7645||35.0304|18.8374|-9.8385|3.57|2.1903|1093.051|341.6667|3.8585|3.37|2.85
pink_usa_0688|PIAGF|201112|660.2248|196.7392|306.8009|356.0404|841.1937|1361.4678|834.532|526.9358||576.4551|||0.3273|19.628|13.5724|0.6698|0.4325|14.5455|1.4652|0.6506|1.0789|4.0379|-5.0771||148.3093|574.0783||9.0327|4|6|0.048|5.0088||372.7042|7619|-0.004|364.9498|-7.2755|364.9498|54.1137|0.4135|-0.004|3.3115|41.4326|10.9157|66.1788|2119.5215|0|426.1362|-183.9089||-11.7561|-0.9875|-10.9949|2.47|1.5154|691.6204|350.7333|-23.75|2.44|2.94
pink_usa_0688|PIAGF|201203|754.4344|152.7201|356.7698|374.0913|869.0447|1518.4036|837.4623|680.9413||595.5917|||0.6912|14.1257|36.7722|0.4426|0.5118|16.4841|1.836|0.7456|0|3.3974|4.1928||244.9446|642.5173||9.028|4|5|0.391|5.0129||372.418||0.0118||-0.9453|364.9498|54.0223|0.4748|0.0118|0.9453|41.2951|10.9029|66.2907|2088.3438|0|449.8728|185.7157||7.6425|4.2087|-11.391|3.05|1.8712|1485.0806|1358.3333|-13.6232|2.59|2.8
pink_usa_0688|PIAGF|201206|740.0126|133.5385|358.0135|375.7577|811.5093|1489.3869|886.5429|602.844||551.2673|||0.3305|13.0979|-327.5617|0.3928|0.4168|13.1799|1.4277|0.5723|0|4.5396|5.3903||248.4607|716.5234|250.6938|8.4981|5|4|0.2241|4.0499||357.8662|8349|0.1079||-2.1171|371.7939|60.6829|0.4309|0.1071|2.1171|36.0008|10.3007|61.2525|1939.6883|0.1053|540.5205|61.4001||64.8477|39.1939|-12.251|2.56|1.6301|699.1852|608.3333|-42.8916|2.56|2.64
pink_usa_0688|PIAGF|201209|719.6952|192.9238|327.4834|402.1576|847.0474|1502.0348|804.5709|697.464||579.3499|||0.3623|13.309|-27.014|0.3554|0.4797|15.1353|1.6683|7.4849|0|4.1973|||199.288|678.3729||7.8455|2|2|0.17|3.2176||363.199|8626|0.0363|371.7939|-5.0738|371.7939|66.2762|0.4875|0.0368|5.0738|30.2697|9.541|55.6195|1851.8857|0|435.3562|334.2339||19.0615|13.2044|-12.4443|2.39|1.5218|787.6814|437.5|-26.0062|2.4|2.51
pink_usa_0688|PIAGF|201212|565.2735|113.8805|292.2844|424.5423|874.1302|1375.8655|776.4133|599.4522||580.0855|||0.8203|28.5485|-319.8443|0.7822|0.5582|18.5683|1.8097||1.0771|3.7508|-7.2518||136.0958|592.2393||6.4821|4|3|0.3314|2.6413||360.7978|8129|-0.0078|371.7939|-3.6299|371.7939|71.6097|0.322|-0.0078|3.6299|38.0567|9.3035|53.6391|1806.9147|0|381.1652|-176.3474||-4.8229|-2.9679|-4.4234|2.82|1.7956|857.1864|399.9|14.6444|2.88|2.77
pink_usa_0688|PIAGF|201303|687.1434|132.3464|329.3045|415.896|852.8375|1484.6804|752.7983|731.8821||567.2094|||0.881|30.0438|-121.041|0.7439|0.5493|18.4296|1.7497||1.3234|3.8744|||213.384|579.9318||5.9721|4|4|-0.0939|2.1637||372.4606|8487|0.004||-0.9281|371.7939|75.544|0.4593|0.004|0.9281|37.4612|8.8473|50.8456|1757.6399|0|400.598|169.1521||2.3287|1.4152|-10.3922|2.74|1.7447|1527.5983|446.3333|-4.8611|2.58|2.78
pink_usa_0688|PIAGF|201306|696.7908|132.7795|334.6549|413.2388|856.2915|1505.0017|853.0658|651.9358||558.0919|||0.8876|37.4176|-32.3829|0.7757|0.5461|18.818|1.7305||1.2932|4.4719|||220.5788|633.974||4.331|4|7|0.5343|-0.0822||348.3358|8150|0.0862|360.7641|-0.3284|360.7641|101.0889|0.4142|0.0862|0.2827|37.5181|7.5455|42.7979|1697.9102|0.1202|480.7908|64.9923||52.0315|31.1463|-11.1793|2.64|1.7544|1601.3945|747.0667|3.125|2.69|2.81
pink_usa_0688|PIAGF|201309|601.2967|88.4559|316.3236|406.805|881.5198|1424.8773|775.3909|649.4865||575.1764|||0.9205|47.5232|-33.5834|0.79|0.6042|23.9386|1.8358||1.2061|4.1569|-9.4675||187.7299|581.9665||2.9398|4|5|0.7299|-2.0365||360.414|8139|0.0106|360.0552|0.6348|360.8949|135.0139|0.3562|0.0106|-0.9523|40.1709|5.8162|33.2678|1638.2786|0|375.7246|295.8587||6.1795|3.6743|-11.1025|2.744|1.8236|1614.75|495.7|12.6984|3.05|3.07
pink_usa_0688|PIAGF|201312|553.7303|92.9905|286.8923|418.0819|903.8181|1439.0723|740.8381|698.2342||540.1729|||1.072|-181.4104|-26.1705|0.95|0.7218|35.2741|2.0533||1.3732|3.5136|-8.5742||162.1473|547.8132||-0.8153|4|5|1.651|-9.6276||360.8009|7688|-0.1293|360.0552|-0.7104|360.0552|-423.6993|0.3444|-0.1293|0.0032|126.6964|-1.8384|-10.3712|1607.6882|0|350.5749|-148.2526||-21.7754|-46.6069|-12.8534|3.28|2.1798|1787.5566|2798|19.1489|3.28|3.05
pink_usa_0688|PIAGF|201403|661.1988|97.7137|317.1584|412.5657|901.7918|1540.0407|836.0873|703.9534||539.8076|||1.1155|-200.1833|-27.1482|0.991|0.8117||2.4129||1.5444|3.2081|-0.0037||236.6087|561.6711||-0.789|4|7|1.3873|-9.7547||360.7886|7634|0.0041|360.1052||360.1052|-426.5174|0.3999|0.0041|-0.1247|126.4034|-1.8527|-10.3026|1586.2907|0|379.2005|159.8778||2.4605|1.4837|-13.4796|3.58|2.3791|1953.4458|1067|22.7106|4.09|3.87
pink_usa_0688|PIAGF|201406|729.7873|141.9268|335.6314|404.3922|899.3902|1591.3141|880.5042|710.8098||560.3385|||1.2468|-95.6586|-66.08|0.9049|0.8093||2.4016||1.3897|0|-1.0388||242.8659|664.5805||-1.5548|4|8|1.0046|-3.8025||362.2093|7734|0.059|362.9352||362.9352|-3.5655|0.437|0.059|-6.9237|192.1511|-3.6716|-20.3668|1588.5466|0|483.0467|57.9945||35.2227|21.0821|-18.1785|3.59|2.3858|2030.0042|1108.0333|37.8788|3.06|2.97
pink_usa_0688|PIAGF|201409|704.5301|162.8417|338.2875|380.2919|838.4802|1508.8629|823.6861|685.1768||532.4406|||0.9941|-90.9032|-52.1645|0.7524|0.61||1.7812||1.3367|0|-0.4253||193.9108|649.1159||-1.2976|4|6|2.126|-3.0914||362.8933|8141|0.0186|362.7182|-0.6123|362.7182|-0.5052|0.4331|0.0186|0.8502|160.8446|-3.0759|-16.9047|1612.8387|0|400.0167|318.1856||11.902|7.1364|-12.6402|2.72|1.8076|1536.6908|1067.4667|-3.169|2.8|2.85
pink_usa_0688|PIAGF|201412|580.6386|119.4205|282.4486|374.0003|812.7318|1390.5663|683.6136|706.9527||501.179|||0.9807|74.8618|88.7466|0.8895|0.6727|49.6615|2.0028||1.4334|0|-0.6433||168.0515|537.6401||1.7396|4|4|1.6557|4.2056||360.8797|7510|-0.0212|361.2084|-4.4238|361.2084|0|0.4205|-0.0212|4.1582|39.477|4.2056|22.491|1615.0184|0|352.7545|-132.3327||-12.4191|-7.2112|-11.5736|2.94|1.9538|1638.2519|2153.6667|-12.2807|3|3.28
pink_usa_0688|PIAGF|201503|611.6072|104.8765|289.8749|343.0604|730.044|1351.8578|666.7419|685.1158||457.4536|||1.0256|77.2775|-52.5956|0.954|0.716|51.6479|2.2486||1.5743|0|||202.3479|493.6393||1.757|4||1.1877|4.3124||361.2084|7782|0.0034|361.2084||361.2084|0|0.4608|0.0034||39.4699|4.3124|22.3489|1576.5713|0|340.7535|142.1848||2.2013|1.3416|-10.4447|3.12|2.0734|1743.2773|1843.0667|-12.0787|3|3.27
pink_usa_0688|PIAGF|201506|669.4393|135.3581|276.3432|343.37|753.4527|1431.0965|751.0806|680.016||458.5628|||1.1604|112.4885|-59.509|0.9694|0.8076|58.9773|2.686||1.604|2.2362|4.2825||248.1327|564.7357||1.3183|4|4|1.1403|-2.4791||361.2084|7675|0.042|361.2084|0|361.2084|176.374|0.5106|0.042|0|39.2766|3.246|16.2946|1526.5813|0.0796|433.0567|43.1496||25.0652|15.0278|-10.3578|3.61|2.4617|1832.9599|624|-1.9499|3.45|3.15
pink_usa_0688|PIAGF|201509|576.926|120.3851|260.6042|339.9105|754.0663|1335.5123|690.4137|645.0985||460.2226|||0.9441|110.4744|-35.2754|0.8035|0.5802|57.8454|1.9299||1.4733|3.1763|5.9206||185.2743|525.3739||1.0929|4||1.4273|-3.2852||361.2084|7527|0.0111|361.2084|0|361.2084|221.1531|0.4427|0.0111|0|39.0928|2.7116|13.069|1469.6528|0|343.0882|274.7788||6.548|3.9108|-10.3988|2.45|1.6707|1486.1999|1348.6667|-10.9091|2.54|2.53
pink_usa_0688|PIAGF|201512|490.2784|110.8912|232.5974|336.3078|736.8689|1252.619|609.2709|643.348||442.2781|||1.0055|112.565|49.8345|0.8795|0.661|76.2904|2.1113||1.4816|2.8929|4.1678||135.0258|474.4299||1.1353|4|5|0.9444|-3.3667||361.2053|7053|-0.0197|361.1924|-0.0377|361.1924|217.9662|0.4036|-0.0197|0.0377|40.951|2.854|13.2406|1437.1296|0|320.2312|-134.8146||-11.403|-7.0396|-9.4215|2.59|1.7661|1530.4801|391|-12.6667|2.14|2.16
pink_usa_0688|PIAGF|201603|601.6974|111.633|292.8638|344.6049|761.0232|1391.3552|697.1702|694.185||449.7597|||0.9032|107.2984|44.7621|0.7743|0.5529|59.7875|1.7967||1.6446|3.5372|3.4844||183.9633|523.3412||1.1453|4|3|1.2571|-3.4333||359.6187|6962|0.0033|359.3124|-4.0497|359.3124|217.2438|0.424|0.0033|4.0497|40.9475|2.9284|13.2846|1435.1167|0|338.7406|140.4799||2.3089|1.3856|-9.5226|2.2|1.5002|1338.727|1289.3667|-29.4872|2.28|2.06
pink_usa_0688|PIAGF|201606|660.483|169.7331|285.6845|334.6175|745.0587|1437.4992|788.0506|649.4486||437.6858|||0.7909|68.788|12.9435|0.6306|0.4375|47.383|1.3901|3.1512|1.6069|0|1.3925||193.4749|606.8326||1.4914|4|3|1.2936|-0.7177||359.007|7025|0.0531|358.5354|-1.5765|358.5354|118.7787|0.4609|0.0531|1.5765|40.7372|3.8217|17.1862|1453.3323|0.0565|451.2722|50.1203||31.5501|18.9294|-10.3205|2.04|1.3911|1252.9483|1465.5333|-46.9208|1.7|1.9
pink_usa_0688|PIAGF|201609|616.6615|175.6202|264.8422|334.1632|745.5184|1385.4478|772.6612|612.7866||441.3981|||0.7725|80.6101|18.1967|0.6423|0.4611|38.8894|1.5236|3.1151|1.5473|0|2.5162||166.1482|560.8514||1.2788|4|2|1.0189|-1.2214||358.3506|7197|0.0033|358.1836|-0.5849|358.1836|137.4513|0.4423|0.0033|0.5849|45.0609|3.2614|14.5545|1473.2374|0|362.9934|278.6435||4.008|1.2791|-10.4391|1.86|1.2683|1200.1305|428.6667|-24.6964|1.71|1.62
pink_usa_0688|PIAGF|201612|563.8733|202.7178|220.217|318.2887|706.8859|1307.708|669.2256|638.4824||416.5411|||0.7418|71.7652|17.4745|0.6691|0.41|41.934|1.4039|3.1701|1.7693|0|-0.8991||125.5251|468.9403||1.4089|5|2|1.4179|-0.8699||358.1646|7053|-0.0151|358.1536|0.0001|358.1536|123.6779|0.4905|-0.0151|-0.0001|44.8037|3.6737|16.0738|1456.5692|0|303.563|-135.855||-8.7459|-5.5203|-9.5033|1.65|1.1251|1108.7653|921.3|-35.6877|1.71|1.59
pink_usa_0688|PIAGF|201703|590.0952|143.9805|274.5007|317.8193|708.478|1325.7107|653.6663|672.0444||426.3516|||0.8624|79.245|27.2421|0.7358|0.505|45.9085|1.7176|1.7676|1.6441|0|-0.9536||158.5084|498.0977||1.4184|4||-0.7661|-0.832||370.25|6560|0.0043|358.1536||358.1536|122.2173|0.4628|0.0043||44.7515|3.7449|16.2659|1447.1314|0|329.3028|140.7199||2.6291|1.5777|-9.433|2.05|1.3979|1268.1473|134.9667|-5.53|1.95|2.21
pink_usa_0688|PIAGF|201706|752.0479|254.8206|287.2193|325.3503|750.5436|1519.7964|847.496|672.3004||447.7553|||0.9547|73.6566|30.1586|0.7102|0.5741|50.4046|1.931|2.2027|1.6914|0|-0.3293||198.3992|633.2074||1.6496|5|5|-1.1887|-0.5279||346.0573|6584|0.0605|358.1536||358.1536|112.0773|0.5348|0.0605||46.2375|4.3712|18.9688|1453.7702|0|457.911|58.6299||37.3914|21.6323|-9.7385|2.2987|1.5675|1379.9596|275.4667|39.6552|2.54|3.03
pink_usa_0688|PIAGF|201709|682.9118|211.3322|279.8152|323.5125|764.3583|1450.8856|840.8558|610.0299||459.5113|||1.084|72.4084|30.8583|0.8486|0.7909|60.542|2.5676|5.4619|1.5371|0|-0.0532||178.5251|614.6703||1.9382|4||-2.6241|-0.1381||358.1536|6940|0.0129|358.1536|0|358.1536|102.7046|0.4636|0.0169|0|44.4062|5.1069|22.384|1481.0682|0|390.2914|297.0572||8.9888|4.6943|-10.1974|3.21|2.1889|1651.8604|469.3333|69.0484|3.02|3.04
pink_usa_0688|PIAGF|201712|565.0911|153.642|262.0469|327.5337|778.5777|1349.7441|739.3043|610.4398||462.2396|||1.0451|69.8826|22.7056|0.8424|0.6965|46.0027|2.2447|1.3471|1.4896|0|||135.0502|554.6873||1.8823|5|9|-7.3172|-0.1061||358.1536|6620|-0.0165|358.1536|0|358.1536|102.1505|0.3905|-0.0078|0|50.6457|4.9355|21.8385|1513.306|0|335.8008|-134.5026||-4.761|-6.0658|-8.7366|2.72|1.8548|1526.1299|808.1667|62.5|2.983|2.7057
pink_usa_0688|PIAGF|201803|690.6015|156.6856|336.7161|325.7827|796.679|1490.0977|783.0296|707.0681||468.8361|||0.9854|63.3479|21.4089|0.8127|0.6627|45.7352|2.1695|1.2327||0|-0.9698||197.1999|552.7584||2.1294|5|8|0.6137|0.6223||358.1536|6632|0.0135|358.1536|0|358.1536|88.782|0.4519|0.0144|0|49.9051|5.5475|25.1269|1567.6748|0|383.6716|162.4135||8.5392|4.866|-9.1105|2.75|1.8752|1537.474|302.9333|36.5854|2.73|2.56
pink_usa_0688|PIAGF|201806|750.8023|223.522|312.0576|303.3352|750.6971|1497.877|854.7132|643.1638||444.5743|||0.9042|44.1829|25.8453|0.6965|0.5414|33.9132|1.8258|0.6219|1.6209|2.8241|2.3653||200.8637|669.7959||2.5782|5|7|0.5285|1.4158||358.1536|6976|0.0752|358.1536|0|358.1536|78.8884|0.4965|0.0762|0|50.9188|6.7061|30.6191|1608.0056|0.0657|498.2419|63.1375||49.6176|27.1246|-7.5438|2.39|1.6711|699.0192|1334.0333|3.9718|2.65|2.35
pink_usa_0688|PIAGF|201809|695.543|232.2803|280.709|298.7258|753.2932|1432.6635|809.2482|623.4153||449.4105|||0.8152|34.5201|29.0275|0.6818|0.5301|27.9402|1.9174|0.4606|1.1937|2.9346|4.6705||173.4041|628.778||3.163|5|3|0.724|3.3081||357.864|6754|0.0326|357.5098|-1.479|357.5098|59.3351|0.5013|0.0344|1.479|49.662|8.135|37.17|1641.1335|0|423.4193|296.1998||20.4449|11.2451|-7.008|2.38|1.6641|1349.2614|10849.5|-25.8567|2.0378|1.97
pink_usa_0688|PIAGF|201812|621.2349|215.8997|256.1901|304.5039|753.702|1365.502|711.1306|654.3714||448.5953||1.7582|0.6975|28.1374|22.8893|0.6658|0.4386|19.1781|1.599|0.1738|1.5729|3.358|3.6305||136.7269|560.9411|237.4897|3.6597|6|3|-0.0203|4.3242||357.491|6515|-0.0011|357.3598|-0.3359|357.3598|54.1889|0.4959|0.005|0.3359|46.7527|9.4392|42.9232|1642.8335|0|337.5008|-127.2379||2.0092|-0.3126|-6.6654|2.01|1.4054|1022.5448|3981.0667|-30.2083|2.24|2.24
pink_usa_0688|PIAGF|201903|691.8219|203.7347|296.947|331.1783|744.1953|1442.8428|787.4117|655.4311||451.7582|||0.8281|30.3064|36.1925|0.7512|0.5556|21.2231|2.0309|0.2205|1.5849|2.6469|2.2629||175.1992|602.0527||3.992|5|5|0.3429|5.2352||357.2934|6425|0.025|357.2798|-0.1681|357.2798|49.5349|0.4812|0.0261|0.1681|46.7926|10.3739|46.956|1652.4109|0|393.249|156.3375||16.1791|8.8989|-6.9735|2.55|1.7829|1400.5177|4265.3|-8.9286|2.85|2.8
pink_usa_0688|PIAGF|201906|702.7899|191.5379|276.3478|332.3053|755.9106|1466.5913|866.1143|600.477||447.8643|||0.8856|28.5634|22.7503|0.7439|0.5888|20.664|2.1512|0.2381|1.4381|3.7252|6.8043||221.0544|690.9208||4.3576|6|8|0.2498|3.1206|17.9654|357.2798|6468|0.0843|357.2798|0.0019|357.2798|71.9317|0.4764|0.0846|-0.0019|46.5195|11.1177|49.8565|1683.0276|0.1011|528.8586|72.7703||54.5904|30.0251|-6.9392|2.72|1.9719|1483.8048|298.3333|13.8075|3.028|2.89
pink_usa_0688|PIAGF|201909||232.4656||||1429.6791|||||||0.8715|29.395|21.6691||0.6289|21.0505|2.3621|0.3232|1.5453|5.4686|19.1471|||||4.5107|5|9|0.3949||20.9702|357.2664|6313|0.0356|357.2548|-0.0695||112.8191||0.0367|0.0695|45.0626||51.3728|1686.0245|0.0612|426.4162|298.8358||20.7328|12.7615|-6.9628|2.98|2.1604|1510.1768|99.1667|24.4118|3.12|3.31
pink_usa_0688|PIAGF|201912|602.2661|213.6679|238.4696|336.0308|757.4399|1391.902|777.0462|614.8557||430.1621||1.9592|0.8918|29.7747|18.6581|0.8576|0.6422|21.0876|2.5542|0.9405|1.5588|5.3441|5.6657||134.5403|594.0508|232.563|4.6502|6|10|0.4107|-1.2395|21.489|357.2548|6222|0.0022|357.2548|-0.0016|357.2548|110.5252|0.4481|0.0138|0.0016|42.0943|11.7769|52.4728|1703.8343|0|355.3105|-128.9317||-0.8848|0.7873|-6.7768|3.03|2.2422|1504.693|189.0333|53.9801|3.15|2.7
pink_usa_0688|PIAGF|202003|721.7551|184.7612|318.0636|326.7868|746.5492|1494.1164|834.1822|659.9342||427.0738||2.1684|0.6628|23.9895|-89.04|0.5873|0.325|11.0853|1.3537|43.7919|1.7788|10.4468|8.5484||202.4513|605.9508|228.9858|4.1381|5|6|1.6191|-2.4855|19.2405|357.2296|6522|0.0099|357.1248|-0.2395|357.1248|123.31|0.4642|0.0106|0.2395|41.3578|10.6627|47.0324|1654.1824|0|343.5971|134.1412||5.7638|3.4585|-6.3365|1.67|1.2358|1038.9805|2041.0667|-39.2157|2.35|2.4
pink_usa_0688|PIAGF|202006|644.3189|178.4255|269.9186|330.3999|761.7941|1443.3846|742.596|700.7886||414.4038||2.2111|0.9415|59.4348|-20.1785|0.7535|0.5816|18.1842|2.0069|66.3942|1.7833|5.0152|4.6104||181.8389|566.0037|233.4972|2.0785|5|6|3.0126|-4.5954|21.656|357.1248|6155|0.0176|357.1248|0.0005|357.1248|184.7408|0.4851|0.0178|-0.0005|35.5082|5.4229|23.5491|1443.3035|0.0606|317.9797|28.4427||10.9031|6.5418|-8.3425|2.4|1.8424|1431.8405|2175.7333|-13.6029|2.75|2.91
pink_usa_0688|PIAGF|202009||305.3399||||1529.5429|||||||1.0736||-23.0103||0.7012|30.0755|2.2846||1.7548|4.1505||||||||6|2.6926||21.5954|||0.0667|357.1248||||||0.0148|||34.233|1477.3213||460.434|274.0514|||23.4453||2.9|2.2262|1525.6505|69.3|-2.0601|2.75|3.15
pink_usa_0688|PIAGF|202012||283.0052||||1582.9155|||||||||||0.7979|34.2238|2.5997||1.6909|3.1414||||||||||||||0.0072|357.1248||||||-0.0059|||36.0675|1503.3941||381.3833|-98.8038|||2.6219||3.3|2.5691|1668.5004|1754||3.6|3.8
pink_usa_0688|PIAGF|202103||253.4257||||1658.5957|||||||||||0.825|29.1178|2.9226||1.6376|2.7644||||||||||||||0.0374|357.1248|||||||||45.9823|1623.311||463.514|179.8285|||13.3733||3.62|2.8182|1836.0111|3869.0333||3.85|4
pink_usa_0688|PIAGF|202106||269.4716||||1666.4288|||||||||||0.713|17.4337|2.8045||1.4647|1.9486||||||||||||||0.1097|357.1078||||||0.0639|||78.492|1928.4316||623.1003|73.968|||39.0515||3.85|3.0195|1823.285|458.7||3.85|3.75
pink_usa_0688|PIAGF|202109||230.957||||1586.6005|||||||||||0.6417|15.6903|2.524|||5.0423||||||||||||||0.0259|357.1078||||||-0.0014|||64.5557|1960.3165||492.3189|323.4249|||9.5091||3.6|2.9022|1685.7985|1978.5667||3.6|3.275
pink_usa_0688|PIAGF|202112||295.36||||1620.8714|||||||||||0.5811|17.7104|2.4978||1.5314|5.4769||||||||||||||0.0274|357.1078||||||0.0002|||71.6416|1978.617||399.6838|-150.9504|||9.7077||3.19|2.5717|908.0429|1318.4||3.11|3.05
pink_usa_0688|PIAGF|202203||246.5453||||1692.4453|||||||||||0.5144|14.2205|2.2237|||6.1303||||||||||||||0.0393|357.0212||||||0.2312|||72.4788|2026.5846||511.4816|184.0464|||14.2105||2.9|2.3379|1423.1328|686.0667||2.6925|2.46
pink_usa_0688|PIAGF|202206||247.2054||||1635.8478|||||||||||0.4264|11.9605|1.8531||1.4234|7.0155||||||||||||||0.098|357.1078||||||3.5523|||68.071|2039.6691||636.1847|63.8187|||34.6437||2.42|2.0039|617.1274|3024.8333||2.4955|2.47
pink_usa_0688|PIAGF|202209||287.0855||||1581.8238|||||||||||0.364|8.6407|1.6753||1.3606|7.4639||||||||||||||0.0725|354.7561||||||1.6392|||84.4373|2125.3799||578.0298|348.6253|||25.8754||2.18|1.8702|1119.3544|1385.3||2.2|2.825
pink_usa_0688|PIAGF|202212||260.1814||||1652.607|||||||||||0.4881|12.0969|2.532||1.3923|5.335||||||||||||||0.0409|354.632||||||0.5558|||89.0602|2196.6357||470.9396|-132.9421|||14.3306||2.91|2.4964|1285.6396|200.0333||3.625|3.93
pink_usa_0688|PIAGF|202303||256.9022||||1709.4904|||||||||||0.6805|17.3513|3.4416||1.139|3.6964||||||||||||||0.073|354.612||||||0.0838|||100.7244|2269.3521||584.1981|205.7459|||25.8746||4.1|3.5173|1906.3612|336.1333||4.5|4.08
pink_usa_0688|PIAGF|202306||271.3894||||1710.0256|||||||||||0.638|14.3263|3.0154||1.385|4.7871||||||||||||||0.1254|354.59||||||0.0885|||110.4582|2312.7809||679.6135|87.9612|||44.3775||4.0753|3.5837|1734.061|410.9667||3.95|3.815
pink_usa_0688|PIAGF|202309||246.4696||||1582.4342|||||||||||0.4902|10.2448|2.3771||1.4243|7.6139||||||||||||||0.0642|354.2559||||||1.2214|||107.3602|2226.9359||492.1847|347.7409|||22.7774||3.68|3.3529|1521.4246|616.4333||2.945|2.69
pink_usa_0688|PIAGF|202312||207.7013||||1602.7736|||||||||||0.5183|10.7325|2.608||1.4224|7.4664||||||||||||||0.0162|354.2059||||||0.1339|||98.7845|2149.967||393.9707|-151.3713|||5.755||3.2581|2.9685|1537.8714|455.2333||3.4|3.49
pink_usa_0688|PIAGF|202403||249.6189||||1741.0655|||||||||||0.4963|10.7952|2.3177||1.213|8.0818||||||||||||||0.0576|354.2059|||||||||93.1978|2030.7002||464.9313|183.2008|||20.2879||3.01|2.7425|1512.5833|89.2667||3.02|3.1
pink_usa_0688|PIAGF|202406||347.9194||||1790.1191|||||||||||0.5119|11.138|2.239||1.5854|7.4526||||||||||||||0.1012|354.2059|||||||||84.8183|1956.5014||605.4147|76.151|||35.9979||2.91|2.7284|1361.0486|246.3667||3.0074|2.8
pink_usa_0688|PIAGF|202409||268.0325||||1746.9321|||||||||||0.5233|12.0832|2.0868||1.6534|7.391||||||||||||||0.0319|354.2059|||||||||73.1489|1867.8247||403.508|305.5601|||11.1081||2.9405|2.757|1429.0316|382.9333||2.72|2.25
pink_usa_0688|PIAGF|202412||155.766||||1533.4849|||||||||||0.3998|10.2016|1.714||1.5707|10.1232||||||||||||||0.0149|353.5954||||||1.3887|||72.7397|1840.6849||366.8309|-141.3579|||5.3457||2.11|2.0686|1230.7408|563.2667||2.26|2.305
pink_usa_0688|PIAGF|202503||158.2637||||1699.5741|||||||||||0.4329|10.9436|1.8252||1.7013|9.4933||||||||||||||0.0263|353.0929||||||1.6099|||61.6356|1765.7685||390.0149|152.8388|||9.1839||2.2|2.1568|1322.2528|474.9||2.347|2
pink_usa_0688|PIAGF|202506|||||||||||||||||0.3929|11.2425|1.5214|||8.8968|||||||||||||||||||||||||||||||||1.96|1.96|1305.5524|615.8333||2.36|