pink_usa_0832|OSCUF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0832|OSCUF|1|Japan Exchange Group Inc Total Current Assets (Quarterly) (USD)|Japan Exchange Group Inc Cash and Short Term Investments (Quarterly) (USD)|Japan Exchange Group Inc Inventories (Quarterly) (USD)|Japan Exchange Group Inc Net PP&E (Quarterly) (USD)|Japan Exchange Group Inc Goodwill and Intangibles (Quarterly) (USD)|Japan Exchange Group Inc Total Liabilities (Quarterly) (USD)|Japan Exchange Group Inc Total Current Liabilities (Quarterly) (USD)|Japan Exchange Group Inc Total Long Term Liabilities (Quarterly) (USD)|Japan Exchange Group Inc Total Deposits (Quarterly) (USD)|Japan Exchange Group Inc Book Value (Quarterly) (USD)|Japan Exchange Group Inc Retained Earnings (Quarterly) (USD)|Japan Exchange Group Inc Treasury Stock (Quarterly) (USD)|Japan Exchange Group Inc EV to Revenues|Japan Exchange Group Inc EV to Earnings|Japan Exchange Group Inc EV to Free Cash Flow|Japan Exchange Group Inc EV to Assets (Quarterly)|Japan Exchange Group Inc PS Ratio|Japan Exchange Group Inc PE Ratio|Japan Exchange Group Inc Price to Book Value|Japan Exchange Group Inc PEG Ratio|Japan Exchange Group Inc Debt to Equity Ratio|Japan Exchange Group Inc Dividend Yield|Japan Exchange Group Inc Shareholder Yield (TTM)|Japan Exchange Group Inc Percent of Shares Outstanding Short|Japan Exchange Group Inc Total Receivables (Quarterly) (USD)|Japan Exchange Group Inc Total Payables (Quarterly) (USD)|Japan Exchange Group Inc Total Capital Stock (Quarterly) (USD)|Japan Exchange Group Inc Return on Invested Capital|Japan Exchange Group Inc Quality Ratio Score|Japan Exchange Group Inc Momentum Score|Japan Exchange Group Inc Beta (1Y)|Japan Exchange Group Inc Sustainable Growth Rate (TTM)|Japan Exchange Group Inc Institutional Investor Ownership Percentage|Japan Exchange Group Inc Average Diluted Shares Outstanding (Quarterly)|Japan Exchange Group Inc Total Employees (Annual)|Japan Exchange Group Inc EPS Diluted (Quarterly) (USD)|Japan Exchange Group Inc Shares Outstanding|Japan Exchange Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Japan Exchange Group Inc Ordinary Shares Number (Quarterly)|Japan Exchange Group Inc Payout Ratio|Japan Exchange Group Inc Quick Ratio (Quarterly)|Japan Exchange Group Inc Normalized Diluted EPS (Quarterly) (USD)|Japan Exchange Group Inc Stock Buybacks (Quarterly) (USD)|Japan Exchange Group Inc Effective Tax Rate (TTM)|Japan Exchange Group Inc Return on Equity|Japan Exchange Group Inc Net Income (TTM) (USD)|Japan Exchange Group Inc Revenue (TTM) (USD)|Japan Exchange Group Inc Dividend Per Share (Quarterly) (USD)|Japan Exchange Group Inc Revenue (Quarterly) (USD)|Japan Exchange Group Inc Gross Profit (Quarterly) (USD)|Japan Exchange Group Inc SG&A Expense (Quarterly) (USD)|Japan Exchange Group Inc Pre-Tax Income (Quarterly) (USD)|Japan Exchange Group Inc Net Income (Quarterly) (USD)|Japan Exchange Group Inc Net Interest Income (Quarterly) (USD)|Japan Exchange Group Inc Price (USD)|Japan Exchange Group Inc Total Return Price (USD)|Japan Exchange Group Inc Enterprise Value (USD)|Japan Exchange Group Inc 30-Day Average Daily Volume|Japan Exchange Group Inc 1 Year Price Returns (Daily)||
pink_usa_0832|OSCUF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0832|OSCUF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0832|OSCUF|5|91.2826086957|91.2826086957|91.5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.3214285714|11.1693121693|91.3111111111|11.1693121693|91.2826086957|11.1157894737|11.1693121693|11.142118863|11.216374269|91.2826086957|3.86774193548|91.3333333333|0|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|0|30.4351145038|91.3181818182|30.5|91.3125|300.823529412|91.3125|57.0543478261|91.2777777778|91.2826086957|91.3111111111|91.2826086957|91.3125|91.2777777778|91.3111111111|91.3181818182|91.3111111111|91.3111111111|91.303030303|91.3125|91.3214285714|0|91.3125|91.3125|91.3125|11.4633507853|11.4633507853|11.0899742931|10.3405797101|11.6011560694||
pink_usa_0832|OSCUF|6|46|46|6|46|46|46|46|46|0|46|46|28|378|45|378|46|380|378|387|342|46|620|12|0|46|46|46|44|0|0|131|44|14|48|17|48|92|18|46|45|46|48|18|45|44|45|45|33|48|28|0|48|48|48|382|382|389|414|346||
pink_usa_0832|OSCUF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0832|OSCUF|200603|||||||||||||||||||||||||||||||||||200||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200606|||||||||||||||||||||||||||||||||||||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200703|||||||||||||||||||||||||||||||||||206||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200706|||||||||||||||||||||||||||||||||||||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200709|||||||||||||||||||||||||||||||||||203||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200712|||||||||||||||||||||||||||||||||||||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200803|||||||||||||||||||||||||||||||||||203||540||||||||||||||||||||||||
pink_usa_0832|OSCUF|200806||||||||||||||||||||||||||||||||||269.8872||0.0249|540|||||0.0485|||||||42.3941|||22.679|13.4525|3.5281|||||||
pink_usa_0832|OSCUF|200809||||||||||||||||||||||||||||||||||269.8872|205|0.0336|540|||||0.0668|||||||41.6995|||20.3221|18.118|2.9045|1.4|1.0691||||1.85|
pink_usa_0832|OSCUF|200812|3535.3042|335.3827||42.1956|97.2074|3310.1105|3256.2447|53.8658||481.3095|376.5975|||||0.2084|||2.3||0||||24.817|7.6699|52.0475|||||||269.8872||0.0478|||270||0.1106|0.0956|||||||60.1152|||37.1395|25.8085|5.0593|2.125|1.6227|795.145|7.6||2.3|1.925
pink_usa_0832|OSCUF|200903|4883.552|338.9661||35.2793|82.618|4657.2312|4611.7307|45.5005||447.1472|350.7629||2.1713|10.5427|5.5079|0.1302|4.8495|11.9395|2.0348||0||||18.6143|21.8059|47.7023|||||||270.3385|366|0.011|540||270|38.5839|0.0775|0.0364||28.1867||63.3133|201.948||57.7392|||7.9338|5.9343|4.4053|1.7|1.2981|714.145|10.1333||1.525|2.1
pink_usa_0832|OSCUF|200906|3581.7124|388.4196||33.8907|80.7668|3297.7571|3252.1163|45.6409||462.9376|362.999||3.7352|13.4302|8.2756|0.2301|5.4335|18.246|2.5662||0||||24.6214|11.8436|49.0247|13.3281||||8.7883||270|366|0.0277|540||270|37.1151|0.127|0.0557||27.1116|13.9752|64.8165|218.6684||59.1145|||24.1324|14.9557|2.8228|2.2|1.6799|870.4964|4.0667||2.1901|2.25
pink_usa_0832|OSCUF|200909|3758.0485|431.4449||33.0598|79.9194|3442.0292|3393.8018|48.2274||515.7678|408.849||3.5876|13.1191|12.6386|0.2184|5.379|19.6658|2.6829||0||||20.7499|33.2933|52.5198|13.349|||-0.1691|8.6168||270||0.0356|||270|37.6586|0.1332|0.0644||29.8999|13.8219|65.9014|240.9858||64.0168|||26.4989|19.2029|3.0061|2.25|1.7181|864.5662|2.4|67.8571|2.325|2.625
pink_usa_0832|OSCUF|200912|3450.3953|427.7317||29.2293|74.5298|3105.0837|3059.3962|45.6875||505.9058|402.824||3.6997|15.2715|13.0333|0.2472|5.4911|20.0755|2.5651||0||||25.585|16.0068|50.7722|11.7807|||1.1853|7.3087||270||0.034|||270|39.6502|0.1482|0.0687||31.2155|12.1106|58.4474|245.562||64.6914|||28.1495|18.3545|2.7938|2.425|1.8518|891.5662|1.3333|19.5122|2.5625|2.6375
pink_usa_0832|OSCUF|201003|3259.7231|445.1637||30.1992|68.245|2906.9638|2864.9948|41.9689||517.706|415.4882||4.0856|14.5201|23.2924|0.2879|5.8293|24.4835|2.8286|2.8612|0||||19.1137|22.62|50.4889|13.6143|||-0.5319|9.1094||270|346|0.0285|540||270|34.2716|0.1621|0.0566||31.4256|13.8592|67.8951|248.0398||60.217|||22.0704|15.3821|2.369|2.6275|2.0064|985.847|4.2|46.1178|2.65|2.45
pink_usa_0832|OSCUF|201006|3750.583|376.3239||29.6738|66.557|3453.167|3411.3909|41.7761||557.7002|449.514||3.6389|8.564|14.1237|0.2155|5.1813|12.8404|2.5294|0.2304|0||||24.9052|9.6615|53.3699|19.5399|||0.2868|14.4438||270||0.0889|540||270|26.7272|0.1176|0.1032||21.172|19.7124|100.9281|252.7363||63.811|||52.2811|47.9887|2.043|2.425|1.8518|864.347|2.8667|2.439|2.4|2.4857
pink_usa_0832|OSCUF|201009|4065.5054|350.0381||29.7534|64.5294|3759.4532|3716.6245|42.8287||608.5374|494.4508||3.6424|9.3829|14.1374|0.2172|5.1314|12.8492|2.2633|0.2306|0||||20.7463|12.5981|56.3454|18.6842|||0.217|13.5942||270||0.0359|||270|27.244|0.0998|0.075||18.2|18.6846|101.1066|249.6558||60.9363|||21.1148|19.3814|1.8963|2.425|1.8518|920.5757|4.4|2.1977|2.7|2.425
pink_usa_0832|OSCUF|201012|3436.4221|332.9587||38.7977|116.6386|3173.0956|3129.7457|43.3499||633.5983|516.2725||4.0438|10.2861|38.6599|0.284|5.7646|12.7172|2.3515|0.1593|0.0004||||38.491|56.8101|57.9512|18.6082|||0.275|12.9711||270||0.0414|||270|30.302|0.1187|0.083||12.2713|18.6104|105.0909|248.2392||63.2748|||24.3244|22.3387|1.7556|2.65|2.0236|1080.9738|0.7333|1.0748|2.475|2.5185
pink_usa_0832|OSCUF|201103|7773.2979|347.8227||44.3418|81.4115|7427.7951|7388.1531|39.642||635.3532|520.5021||3.728|9.5766|-34.5719|0.1243|5.0218|12.9009|2.1307|0.2336|0||||57.8042|3.8344|56.7705|17.7179|||0.6357|12.4121||270|337|0.0277|540||270|29.9535|0.0549|0.0956||-1.1517|17.7198|104.6496|268.8289||80.8067|||5.7137|14.9408|-0.158|2.25|1.7181|1017.3235|5.9333|5.7692|2.3625|2.3
pink_usa_0832|OSCUF|201106|6034.0291|383.6192||45.5085|83.6325|5680.3566|5640.4856|39.871||651.4662|200.7676||2.9639|10.9854|-158.1932|0.127|4.3774|16.2247|1.6786||0||||41.841|21.9675|58.518|11.8601|||0.8913|6.2197||270||0.0307|540||270|47.5638|0.0754|0.0614||6.479|11.8614|73.224|271.3927||66.3748|||27.131|16.563|1.6183|1.975|1.5081|718.6893|0.8|-9.2784|2.425|2.625
pink_usa_0832|OSCUF|201109|5548.7213|461.7311||47.4943|89.5161|5154.9025|5113.9362|40.9663||707.4769|587.3663||2.4816|9.3821|11.0206|0.1216|4.0891|15.4603|1.8029||0||||22.9849|34.9986|61.5407|11.7357|||1.0775|6.3434||270||0.041|540||270|45.9534|0.0948|0.082||18.0055|11.7369|75.9713|287.225||76.7687|||35.4703|22.1287|1.6211|2.175|1.6608|790.8932|6|-1.0309|2.4|2.8
pink_usa_0832|OSCUF|201112|5042.9293|473.4616||45.4954|85.0192|4639.0687|4599.4806|39.5881||695.5205|4.1441||3.6054|15.9408|10.8806|0.1971|5.1866|23.124|2.1391||0||||20.0901|41.6602|60.785|9.9246|||0.8145|4.6414||270||0.0229|540||270|53.2375|0.1073|0.0457||28.4549|9.9255|65.9734|291.7923||67.8421|||23.8804|12.3408|1.5507|2.8026|2.1401|1051.6675|9.6667|12.5|2.75|2.9125
pink_usa_0832|OSCUF|201203|5291.653|537.4796||45.0522|86.8482|4832.2737|4795.3984|36.8753||674.1427|558.0981||3.4666|13.6906|10.4617|0.1721|5.0892|22.5101|2.1351||0|0.9851|||24.4458|52.9618|57.3845|10.2869|||0.64|4.9501||270|323|0.0337|540||270|51.8803|0.1172|0.073||40.6632|10.287|69.2098|284.9947|0.0568|74.0091|||30.1565|18.1772|0.8079|2.75|2.1342|1011.5384|0.7333|0|2.805|2.7637
pink_usa_0832|OSCUF|201206|5383.539|513.7146||46.7586|85.9824|4911.228|4873.0374|38.1906||690.417|570.0744||3.4431|14.4146|6.5002|0.1783|5.329|21.9441|2.2529||0|0.9632|||21.7854|13.5702|59.5098|10.1328|||0.4296|4.1684||270||0.0308|540||270|58.8622|0.1099|0.0617||40.48|10.1329|69.2889|289.2805|0|70.6606|||26.8845|16.6422|1.3972|2.8625|2.2215|981.2705|1.4|42.4051|2.8625|2.2875
pink_usa_0832|OSCUF|201209|5308.7238|550.298||46.793|88.769|4877.2438|4838.2561|38.9878||714.4794|591.4882||1.9265|11.4953|10.0678|0.1147|4.158|19.4594|1.6728||0|2.6195|||18.5858|78.7998|60.8322|8.01|||0.1341|2.149||270||0.016|540||270|73.1709|0.1176|0.0319||41.2394|8.01|55.7825|277.7637|0.0572|65.2519|||13.9889|8.6223|1.5642|2.1388|1.6826|641.2374|5.6|-21.5686|1.975|1.995
pink_usa_0832|OSCUF|201212|5676.1494|449.1855||39.228|80.2237|5247.8863|5212.7056|35.1808||645.4534|534.4101||2.7624|13.0605|14.4365|0.1302|4.7436|23.6224|1.8441||0|2.2961|||23.1437|7.827|0|8.5891|||-0.3201|2.7314||270||0.0284|540||270|68.1998|0.0906|0.0573||38.6932|8.5891|58.7499|282.1153|0|72.1937|||24.7789|15.3082|1.2685|2.5925|2.0396|767.302|2.2667|-12.9377|2.62|3.4875
pink_usa_0832|OSCUF|201303|17876.731|1282.9916||92.1073|963.7013|17900.1693|17762.0456|138.1237||1932.1709|1072.3864||22.6355|40.3721|267.0134|0.2521|8.9724|43.0852|10.5895|2.1772|0.5775|1.2954|||122.6291|115.3651|122.13|10.6932|||1.3163|10.8075||549.0691|1157|0.076|1098.1382||549.0691|18.8483|0.0791|0.1786||41.4488|13.3177|124.0318|805.8718|0|597.7656|||153.5079|83.4592|-1.7265|3.825|3.0092|5007.4238|374.8667|70.4545|5.9|4.883
pink_usa_0832|OSCUF|201306|17230.4735|14534.5779|1.127|84.6557|901.2107|17159.2401|17020.1034|139.1367||1852.6484|1046.0636|0|6.6531|-35.9929|25.537|-0.4176|4.2246|33.1468|2.7593|1.8487|0.5698|1.1244|||118.9322|103.4489|0|13.702|||2.4516|18.9275||549.068||0.1034|1098.1382||549.0691|-0.0004|0.861|0.2067||40.6511|18.9274|220.8895|1100.7215|0|365.5103|336.6822||188.8964|113.4999|0.8303|4.9825|3.9198|5331.3745|299.8667|78.1333|5.4625|4.378
pink_usa_0832|OSCUF|201309|14068.157|11360.4294|1.5228|73.7475|900.6784|13878.1877|13631.1192|247.0685||1928.9432|1107.5516|0|-6.4273|-16.8672|-33.6965|-0.2831|4.3215|25.9645|3.4423|0.3494|0.2252||||81.3614|148.9565|0|13.5993|||3.3848|18.9893||549.0691||0.0492|1098.1382||549.0691|-0.8869|0.8394|0.0984||41.0152|18.8224|266.2876|1294.6477|0|259.1781|229.7557||94.1132|54.0203|0.445|5.3525|4.2109|-7074.6884|541.4667|171.5308|5.565|7.09
pink_usa_0832|OSCUF|201312|13937.4535|11746.0395|0.3812|66.0143|834.9995|13718.4541|13487.6375|230.8166||1832.0567|1065.6923|0.0476|-2.2502|-10.2222|-16.0235|-0.2156|5.2994|24.0731|4.0733|0.1372|0.2211||||108.8517|148.0104|0|14.4766|||2.4003|21.0952||549.0691||0.0711|1098.1382||549.0691|-5.0098|0.8789|0.1423||40.9027|20.0888|329.1061|1495.0812|0|272.6272|242.9837||131.0909|78.1268|0.1892|7.0075|5.5129|-3011.7912|1806.8667|195.6967|6.67|6.395
pink_usa_0832|OSCUF|201403|168056.2438|1016.5537||68.6603|886.6957|167785.0909|167564.8648|220.2261||2012.4004|1230.7066|0.0486|5.251|18.0151|28.5085|0.0352|5.7321|19.666|3.5665|0.1963|0.2052|1.3711|||101.941|223.7922|111.7455|12.5833|||1.9164|17.3802||549.0651|1161|0.0788|1098.1302||549.0651|0|0.0067|0.1577||38.8135|17.3802|332.2472|1139.8799|0.1312|242.5643|-263.2616||132.8071|86.6002|12.6187|5.675|4.4646|-4753.306|195.6|26.9339|5.1225|5.93
pink_usa_0832|OSCUF|201406|12585.5604|10779.7802|1.2522|78.4067|856.8734|12286.2798|12058.4743|227.8054||1948.9473|1162.7701|0.0493|5.5592|21.4524|30.1821|0.4447|6.0404|20.7236|3.315|0.2069|0.215|1.0562|||115.224|49.1521|0|11.8027|||2.7504|11.683||549.062||0.0706|1098.1302||549.0651|24.4888|0.9035|0.1412||37.6455|15.4719|296.2871|1017.708|0|243.3385|115.1105||120.8469|77.5398|1.8404|6.075|4.8331|6122.7038|1084.9333|25.8404|6.0775|5.85
pink_usa_0832|OSCUF|201409|11478.597|9261.3061|1.435|80.5874|794.0375|11147.0069|10927.4732|219.5337||1885.9567|1142.1253|0.0457|-3.5345|-11.1435|-22.6857|-0.2749|6.5901|22.6372|3.5562|1.0977|0.1575|1.0943|||79.3718|87.1408|0|13.6167|||1.7482|13.0868||548.8525||0.0734|1098.1302||549.0651|22.0919|0.8548|0.1467||36.1779|16.7977|322.7956|1000.4339|0.0866|241.9039|115.7133||125.1131|80.5288|7.0715|6.1075|4.8925|-2204.03|1281.8|2.6039|5.38|6.6325
pink_usa_0832|OSCUF|201412|16235.9419|12727.0621|0.9626|72.5093|730.3327|15905.2934|15691.6826|213.6108||1791.2804|1088.778|0.0418|-5.8728|-5.9646|-22.6738|-0.1131|7.0304|19.7346|3.661|8.9576|0.1519|1.7121|||105.1858|41.8165|0|14.5674|||1.8542|12.0562||549.1099||0.0835|1098.1302||549.0651|32.112|0.8178|0.167||34.4834|17.759|336.3785|982.0108|0|254.2041|134.8801||139.1385|91.7097|1.8101|6.2875|5.0367|-2006.3666|151.2|-9.792|6.045|5.92
pink_usa_0832|OSCUF|201503|229523.1738|857.9514||71.4217|791.4867|229145.8712|229009.2095|136.6617||1962.8752|1246.001|0.0417|-4.5253|-13.2624|-17.4714|-0.018|8.1067|23.6684|4.6009|11.121|0.1379|1.4462|||124.9067|104.6707|95.8065|13.6054|||1.8933|10.467||549.0638|1131|0.0584|1098.1276||549.0638|35.9801|0.0043|0.1169||36.5972|16.3495|313.9587|969.5124|0.1343|230.0659|115.8387||114.3615|64.1804|1.9304|6.98|5.5914|-4163.8605|225.6667|21.8482|7.7725|7.54
pink_usa_0832|OSCUF|201506|204544.4946|794.2338||67.2701|793.5166|204177.6142|204042.096|135.5182||1936.8149|1235.1325|0.0408|8.4077|25.0634|43.5015|0.0395|8.9615|27.674|4.4266|3.0872|0.1368|1.3717|||186.5535|72.8284|93.725|14.3796|||1.2459|11.1487||549.063||0.0809|1098.1276||549.0638|34.6915|0.0048|0.1617||36.7248|17.0708|325.2287|955.5146|0|229.3407|134.2822||139.8302|88.8097|1.8548|7.9125|6.3956|8151.3435|160.6667|30.2469|8.65|7.65
pink_usa_0832|OSCUF|201509|248146.585|964.3864||71.5074|824.9249|247636.1909|247506.4049|129.786||2054.43|1373.404|0.0417|8.4149|21.5293|21.8925|0.0303|8.3829|24.8043|4.1602|2.7457|0.132|1.4792|||135.9666|95.9549|95.9215|15.6279|||2.1217|12.377||549.0574||0.0977|1098.1276||549.0638|32.2624|0.0044|0.1954||35.6243|18.2721|351.9694|961.1999|0.1719|247.5892|149.241||158.0151|107.2695|6.1222|7.3375|5.9308|7577.6556|67.4|17.7807|7.95|
pink_usa_0832|OSCUF|201512|206150.7188|929.683||56.855|816.3465|205639.8372|205502.9204|136.9168||2064.625|1367.425|0.0747|7.2441|22.0292|18.4119|0.0377|8.9736|20.9478|4.1291|3.5999|0.1307|1.9983|||147.8977|58.4569|95.45|15.5974|||1.5838|9.3664||549.062||0.0871|1098.1276|-0.0247|549.0638|48.3725|0.0052|0.1743|0.0247|34.805|18.1422|355.9512|945.3272|0|238.3314|132.9177||137.4948|95.6915|2.0745|7.725|6.3192|7841.3376|139.4|22.8628|6.235|6.235
pink_usa_0832|OSCUF|201603|261161.9953|1175.7119||53.6044|875.5271|260538.5469|260298.9685|239.5784||2288.255|1536.1204|0.0801|8.1549|16.72|20.0776|0.0237|7.0239|23.5451|3.8392|1.25|0.1264|2.6891|||134.7984|134.5849|102.3155|15.6433|||1.4721|9.8878||549.0618|1088|0.0741|1098.1237|-0.0003|549.0618|45.3724|0.005|0.1482|0.0003|33.3867|18.1003|373.1192|974.7899|0.2517|259.5286|128.8747||128.4755|81.3484|2.4128|8|6.5441|7949.2944|485.8|2.927|7.05|
pink_usa_0832|OSCUF|201606|308907.2257|1125.91||52.9538|954.4132|308271.2453|308119.6111|151.6342||2411.1774|1617.7557|0.0875|6.8333|18.513|18.5609|0.0222|7.7498|20.2245|3.3833|1.377|0.1311|3.0515|||246.3849|72.4856|111.8605|15.0116|||1.4835|5.9852||537.208||0.0808|1098.1237||549.0618|65.4877|0.0045|0.1616||32.8767|17.3421|373.0389|993.5731|0|248.1239|126.7378||134.9876|88.7294|2.1388|7.05|5.767|6906.0769|123.0667|-20.578|6.87|6.87
pink_usa_0832|OSCUF|201609|354409.7177|1246.5619||52.6254|971.6095|353685.8735|353537.8367|148.0368||2509.019|1741.9641|26.2781|7.1314|22.0856|20.7521|0.0225|8.7185|22.0255|3.6434|6.5708|0.128|2.6891|||169.6817|121.0276|113.6085|13.9192|||0.9149|4.884||547.99||0.0892|1098.1237|-25.9005|549.0618|69.5685|0.004|0.1785|25.9005|32.4728|16.0493|363.5973|1001.6966|0.2052|255.7126|133.3618||141.0997|97.8279|5.1977|8|6.5441|8030.2522|75.1333|11.2014|7.25|7.5
pink_usa_0832|OSCUF|201612|346182.8388|1023.0846||45.9993|838.7435|345556.8958|345422.5005|134.3953||2187.7525|1522.4737|34.4178|6.8049|20.5402|20.3405|0.0224|8.4596|20.0236|3.4572|2.8828|0.1277|2.9419|||183.5501|65.0869|98.877|14.3933|||1.0377|5.5301||546.733||0.1025|1098.1237|-10.7075|549.0618|66.6443|0.0035|0.2051|10.7075|31.4283|16.5791|380.0206|1018.2373|0|254.8721|148.9518||153.5885|112.1148|1.8785|7.899|6.547|7805.6952|137.4|11.3272|6.9413|
pink_usa_0832|OSCUF|201703|367581.9073|1317.9252||45.9722|876.2437|366929.0489|366518.6445|410.4044||2307.1495|1687.1425|120.7977|7.0756|18.167|21.0046|0.0191|7.6894|20.4536|3.5487|4.3682|0.2033|3.2869|||163.5053|110.9056|102.856|14.2628|||-1.6477|5.7969||540.433|1085|0.0831|1080.8661|-88.2372|540.433|65.136|0.004|0.1662|88.2372|30.094|16.6271|389.186|998.6865|0.2287|239.9778|125.402||130.3445|90.5139|2.2602|7.07|5.8599|7070.3574|1.4|13.3921|7.275|7.395
pink_usa_0832|OSCUF|201706|336411.3088|1151.7664||47.2275|869.687|335850.2294|335533.6956|316.5338||2200.3036|1655.2553|187.0622|8.8214|22.182|23.7856|0.0261|9.5637|24.1132|4.3024|3.115|0.2127|2.5082|4.1578||245.2954|63.5085|102.649|14.4991|||-1.2392|7.1306||535.766||0.0911|1072.7029|-67.0893|536.3514|58.4137|0.0042|0.1822|67.0893|30.2595|17.1465|398.3274|1001.621|0|251.0584|143.3321||149.6774|97.8709|1.7101|8.825|7.4374|8835.7134|24.3333|25.1773|8.9213|8.46
pink_usa_0832|OSCUF|201709|376283.7524|1326.061||47.9562|875.8065|375636.3132|375317.4559|318.8573||2301.9666|1753.4441|186.2868|8.3687|21.6476|20.0327|0.0233|9.5114|22.7154|4.2914|1.675|0.2025|2.5146|||150.1708|130.295|102.2235|14.7747|||-0.191|7.9215||535.765||0.0994|1072.7029|-0.1229|536.3514|55.2161|0.0039|0.1989|0.1229|30.2512|17.6882|407.0472|998.8984|0|252.9901|144.6662||152.573|106.5478|5.0127|8.8025|7.4185|8811.5776|7.2667|10.0312|8.6888|8.4
pink_usa_0832|OSCUF|201712|335212.7427|1271.5943||47.5787|885.4123|334577.1451|334259.466|317.6791||2316.3916|1764.1632|185.8886|9.4338|19.9904|21.6812|0.0251|9.0705|24.7662|4.0268|1.8334|0.2008|2.5616|||185.9152|111.629|102.005|15.4244|||-3.5039|8.0667||546.733||0.1198|1072.7029|1.2035|536.3514|56.8837|0.0044|0.2397|-1.2035|30.783|18.7093|423.3373|1028.2666|0|284.2403|175.9966||181.4066|128.4049|1.824|8.6412|7.2826|8462.6839|1.8|9.3968|8.825|8.775
pink_usa_0832|OSCUF|201803|386932.82|1559.2276||49.0167|955.8866|386154.4531|385820.5392|333.9139||2576.1851|2001.4223|8.9677||20.3463||0.0238|9.2118||4.3253||0.1915|1.674|||169.6811|186.732|108.215|15.8889|||1.2905|9.0706||535.766|1093|0.1144|1071.5321|-1.267|535.766|53.3857|0.0045|0.2288|1.267|30.6309|19.4589|455.4167|1091.9997|0.3044|303.7109|168.018||174.7985|122.5932|2.2786|8.8562|7.4638|9266.0442|57.0667|32.1075|9.34|
pink_usa_0832|OSCUF|201806|322534.237|1287.6209||48.9406|915.5309|321874.1492|321557.6954|316.4538||2370.0693|1828.1303|8.6227|8.6598|20.9472|19.4293|0.03|9.6335|22.9942|4.0679|1.1836|0.2002|1.5987|1.5899||257.9132|81.0158|104.052|16.1115|||1.3437|5.7855||535.522||0.0994|1071.5321||535.766|70.6685|0.0048|0.1989||30.4809|19.7244|464.1114|1112.2282|0|271.2869|152.839||161.4482|106.5655|1.797|9.78|8.3826|9469.9474|76.4667|5.3668|9.665|9.055
pink_usa_0832|OSCUF|201809|372510.9167|1423.1224||56.2944|883.6462|371746.1748|371436.7931|309.3817||2422.436|1896.2505|10.7135|7.9123|18.4903|20.2462|0.0231|8.6366|20.5944|4.0328|1.1225|0.1904|1.7528|1.7924||167.4143|131.4562|101.154|16.0007|||0.8983|6.0337||535.685||0.103|1071.5321|-2.3685|535.766|69.0833|0.0043|0.206|2.3685|30.2668|19.516|467.8797|1126.0027|0|266.7645|147.5665||156.9061|110.316|4.9075|8.92|7.6455|8800.3054|50.8667|1.3348|8.335|9.545
pink_usa_0832|OSCUF|201812|496759.8732|1394.7415||67.53|902.0315|495946.45|495636.9555|309.4945||2489.132|1963.9982|11.0375|7.4024|17.8998|20.4478|0.0168|8.2485|19.7513|3.8152|1.228|0.1909|1.8128|1.832||210.2746|75.9486|104.213|15.7938|||1.131|5.3619||535.63||0.1201|1071.5321|0.0269|535.766|72.1148|0.0032|0.2403|-0.0269|29.8784|19.2283|468.1783|1133.4875|0|291.7251|172.2374||179.0585|128.7035|2.1288|8.625|7.3926|8335.1407|17|-0.1881|8.19|8.595
pink_usa_0832|OSCUF|201903|485931.4451|1596.2818||65.7756|909.1964|485023.3761|484717.7944|305.5818||2570.4962|2050.172|10.94|7.365|19.9567|22.2989|0.0181|8.1235|19.669|3.9066|1.7791|0.184|0|0.7429||159.7535|127.1408|103.7185|14.65|||0.5602|4.1613||535.6328|1110|0.0901|1071.2657|-0.0396|535.6328|76.603|0.0036|0.1802|0.0396|30.0519|17.7854|442.0861|1094.6526|0|264.8761|133.6321||140.7605|96.501|2.4336|9.075|7.7783|8862.4845|69.4|-7.9764|8.36|8.275
pink_usa_0832|OSCUF|201906|521107.8786|1463.1206||113.5886|945.0394|520328.1061|519993.1977|334.9084||2533.0278|2003.028|14.4581|6.8266|17.6052|21.192|0.0146|7.7995|19.3141|3.3215||0.1919|0|0.9334||272.0436|96.6189|106.582|14.391|||0.4145|3.8732|35.4252|535.522||0.091|1071.2657|-3.1844|535.6328|77.8418|0.0033|0.182|3.1844|30.0658|17.4795|432.9733|1088.1285|0|264.7628|140.5245||149.2316|97.4527|1.4193|7.97|6.8312|7472.8077|60.4|-18.4029|8.03|7.64
pink_usa_0832|OSCUF|201909|631888.7911|1611.1784||107.2563|944.437|630978.1919|630654.3481|323.8437||2641.4186|2115.1227|14.4503|7.3252|18.4569|20.259|0.0123|8.1662|20.5218|3.5081||0.1839|1.3422|2.1711||175.5616|128.7742|106.5245|13.823|||0.4634|3.0486|33.6507|535.44||0.0946|1071.2657|-0.0787|535.6328|81.7966|0.0028|0.1892|0.0787|30.1215|16.7473|423.9251|1091.343|0.2238|269.9791|140.8724||145.5247|101.2678|-0.1305|8.295|7.1098|7970.7486|1400.1333|-9.2451|16.59|16.59
pink_usa_0832|OSCUF|201912|518608.4741|1502.1276||130.0496|943.14|517724.9777|517400.7535|324.2242||2621.6363|2101.5204|14.3255|8.3841|19.4045|24.5208|0.015|8.2401|24.7817|3.8104||0.1837|1.194|||214.0465|77.3943|105.6045|12.954|||-0.0772|2.6103|34.6881|535.44||0.1008|1071.2657|0.0443|535.6328|83.3556|0.0033|0.2017|-0.0443|30.3266|15.6827|403.2243|1078.1592|0|278.5412|144.862||152.4307|108.0028|2.4738|9.325|8.1014|9034.0799|24.0667|13.8584|9.755|
pink_usa_0832|OSCUF|202003|620813.9625|1751.4356||136.9259|947.683|619774.5268|619463.1633|311.3635||2759.5037|2248.0904|14.3236|6.5454|17.1401|18.8409|0.0121|7.595|19.881|3.3222||0.1759|1.3694|3.1007||209.1918|156.6718|106.4095|13.8136|||0.309|4.0883|34.7208|536.311|1208|0.1225|1070.8939|-0.0015|535.447|75.4937|0.0032|0.2451|0.0015|30.0615|16.6827|437.9582|1146.8615|0.2755|333.5784|181.527||188.3219|131.2349|1.3865|8.1302|7.0634|7754.1691|267.8667|-5.4074|9.315|9.1985
pink_usa_0832|OSCUF|202006|563579.34|1676.6655||127.7367|946.1757|562528.5975|562220.613|307.9846||2730.0846|2236.0435|17.6772|7.3596|19.2798|20.6041|0.0154|8.3076|21.7546|3.5697|4.7207|0.1786|2.7284|2.7326||289.1642|89.2689|106.881|14.1172|||0.6576|6.867|34.5965|535.342||0.1049|1070.8939|-3.2804|535.447|59.7014|0.0035|0.2097|3.2804|30.1713|17.0402|452.7817|1186.1514|0|304.0527|162.4762||171.1185|112.2762|0.4646|9.1985|8.1311|8650.6515|220.2|15.4141|13.585|12.975
pink_usa_0832|OSCUF|202009||1905.4886||||569976.3244|||||||10.9632||30.693||11.9125|31.1945|5.1739|6.7692||1.9027|||||||||0.9125||38.1185|||0.103|1070.8939||||||||||||295.357|153.1058|||110.2901||13.19|11.6594|13004.0297|74|59.0115|12.865|12.035
pink_usa_0832|OSCUF|202012||1927.1576||||572833.3291|||||||||||||4.4812|||2.1676||||||||||||||0.1214|1070.8939||||||||||||320.861|179.92|||129.9587||12.13|10.7224|11648.3924|597||12.34|11.8375
pink_usa_0832|OSCUF|202103||2039.7066||||541605.7301|||||||||||||4.2687|||2.0399||||||||||||||0.1237|1070.6341||||||||||||341.0828|186.7533|||132.4524||11.845|10.4705|11336.8197|204.9333||12.343|11.3775
pink_usa_0832|OSCUF|202106||1734.6881||||551742.0357|||||||||||||4.1474|||2.1355||||||||||||||0.1052|1064.3113||||||||||||297.1729|164.5743|||112.2895||11.315|10.1423|10585.7565|202.0667||11.73|12.03
pink_usa_0832|OSCUF|202109||1761.1856||||529474.7125|||||||||||||5.1819|||1.814||||||||||||||0.1054|1057.1569||||||||||||300.2237|157.9025|||111.5039||13.765|12.3384|12905.4603|297.0667||12.865|10.825
pink_usa_0832|OSCUF|202112||1653.342||||536739.0579|||||||||||||4.4467|||2.0595||||||||||||||0.1121|1057.1569||||||||||||308.9534|173.5614|||118.2998||11.405|10.3132|10833.7234|230.8||10.295|9.845
pink_usa_0832|OSCUF|202203||1731.6233||||582846.6035|||||||||||||3.8754|||2.4724||||||||||||||0.0974|1055.0813||||||||||||300.7663|148.7434|||102.7947||9.665|8.7398|9086.1278|390.5333||8.515|7.3325
pink_usa_0832|OSCUF|202206||1426.6433||||554478.4983|||||||||||||3.1791|||3.1109||||||||||||||0.0885|1055.0813||||||||||||259.3878|132.7809|||93.2978||7.7925|7.1834|6987.1261|600.8||7.9925|8.205
pink_usa_0832|OSCUF|202209||1484.9559||||540911.3974|||||||||||||3.4674|||2.9749||||||||||||||0.0763|1055.0813||||||||||||239.0707|116.7846|||80.3441||7.2575|6.6902|6680.2651|185.2||6.445|7.0825
pink_usa_0832|OSCUF|202212||1552.3614||||601662.3017|||||||||||||3.4503|||3.0484||||||||||||||0.0807|1055.0813||||||||||||243.643|123.3004|||85.0186||7.0825|6.6109|6414.4195|50||6.955|7.345
pink_usa_0832|OSCUF|202303||1585.1461||||614401.2004|||||||||||||3.4863|||2.446||||||||||||||0.0805|1043.373||||||||||||253.6814|122.7298|||84.5428||7.79|7.2713|7063.1769|120.1333||7.88|8.125
pink_usa_0832|OSCUF|202306||1364.9295||||510056.0967|||||||||||||3.9589|||2.1489||||||||||||||0.1242|1040.3879||||||||||||303.8715|177.9926|||129.2531||9.265|8.8047|8172.3367|17.7333||8.725|8.905
pink_usa_0832|OSCUF|202309||1499.3958||||605431.6005|||||||||||||4.4598|||2.104||||||||||||||0.0911|1040.3879||||||||||||252.3776|132.7691|||94.8173||9.1175|8.6645|8548.0124|137.8||9.8117|10.8
pink_usa_0832|OSCUF|202312||1487.3018||||585569.8518|||||||||||||4.869|||2.0374||||||||||||||0.0986|1040.6053||||||||||||260.1026|144.1824|||102.6594||10.8|10.3814|9409.0086|0.3333||11.2275|12.678
pink_usa_0832|OSCUF|202403||1577.9432||||530833.2176|||||||||||||6.4033|||1.4676||||||||||||||0.0921|1040.6279||||||||||||278.6946|142.3355|||95.8853||14|13.4574|13524.3032|1957.2||12.775|11.745
pink_usa_0832|OSCUF|202406|||||||||||||||||||5.78|||1.9572||||||||||||||0.0972|1040.3251||||||||||||258.7982|145.5965|||101.1484||11.91|11.6129|11375.7894|647.4667||12.15|12.375
pink_usa_0832|OSCUF|202409||1704.833||||579861.2123|||||||||||||6.0541||0.1596|1.9476|||||||||||||||1040.4236||||||||||||||||||12.625|12.4219|11970.3276|1522||10.95|12.55
pink_usa_0832|OSCUF|202412||1463.5638||||525504.681|||||||||||||5.3644|||2.0715|||||||||||||||1040.4227||||||||||||||||||11.66|11.4725|11089.5802|857.1667||10.725|11.5
pink_usa_0832|OSCUF|202503||1706.4239||||568359.8384|||||||||||9.8708|26.5066|5.7316||0.154|2.0929|||||||||||||||1040.4464|||||||||406.2764|1090.9346||||||||11.45|11.45|10848.2886|2511.5333||11.8499|9.65
pink_usa_0832|OSCUF|202506|||||||||||||||||10.8722|29.1957|5.1993|||2.102|||||||||||||||1038.8138||||||||||||||||||11.8475|11.8475|10555.8194|307.3333||9.75|