pink_usa_1035|ORKLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1035|ORKLY|1|Orkla ASA Total Current Assets (Quarterly) (USD)|Orkla ASA Cash and Short Term Investments (Quarterly) (USD)|Orkla ASA Inventories (Quarterly) (USD)|Orkla ASA Net PP&E (Quarterly) (USD)|Orkla ASA Goodwill and Intangibles (Quarterly) (USD)|Orkla ASA Total Liabilities (Quarterly) (USD)|Orkla ASA Total Current Liabilities (Quarterly) (USD)|Orkla ASA Total Long Term Liabilities (Quarterly) (USD)|Orkla ASA Total Deposits (Quarterly) (USD)|Orkla ASA Book Value (Quarterly) (USD)|Orkla ASA Retained Earnings (Quarterly) (USD)|Orkla ASA Treasury Stock (Quarterly) (USD)|Orkla ASA EV to Revenues|Orkla ASA EV to Earnings|Orkla ASA EV to Free Cash Flow|Orkla ASA EV to Assets (Quarterly)|Orkla ASA PS Ratio|Orkla ASA PE Ratio|Orkla ASA Price to Book Value|Orkla ASA PEG Ratio|Orkla ASA Debt to Equity Ratio|Orkla ASA Dividend Yield|Orkla ASA Shareholder Yield (TTM)|Orkla ASA Percent of Shares Outstanding Short|Orkla ASA Total Receivables (Quarterly) (USD)|Orkla ASA Total Payables (Quarterly) (USD)|Orkla ASA Total Capital Stock (Quarterly) (USD)|Orkla ASA Return on Invested Capital|Orkla ASA Quality Ratio Score|Orkla ASA Momentum Score|Orkla ASA Beta (1Y)|Orkla ASA Sustainable Growth Rate (TTM)|Orkla ASA Institutional Investor Ownership Percentage|Orkla ASA Average Diluted Shares Outstanding (Quarterly)|Orkla ASA Total Employees (Annual)|Orkla ASA EPS Diluted (Quarterly) (USD)|Orkla ASA Shares Outstanding|Orkla ASA Repurchase of Capital Stock (Quarterly) (USD)|Orkla ASA Ordinary Shares Number (Quarterly)|Orkla ASA Payout Ratio|Orkla ASA Quick Ratio (Quarterly)|Orkla ASA Normalized Diluted EPS (Quarterly) (USD)|Orkla ASA Stock Buybacks (Quarterly) (USD)|Orkla ASA Effective Tax Rate (TTM)|Orkla ASA Return on Equity|Orkla ASA Net Income (TTM) (USD)|Orkla ASA Revenue (TTM) (USD)|Orkla ASA Dividend Per Share (Quarterly) (USD)|Orkla ASA Revenue (Quarterly) (USD)|Orkla ASA Gross Profit (Quarterly) (USD)|Orkla ASA SG&A Expense (Quarterly) (USD)|Orkla ASA Pre-Tax Income (Quarterly) (USD)|Orkla ASA Net Income (Quarterly) (USD)|Orkla ASA Net Interest Income (Quarterly) (USD)|Orkla ASA Price (USD)|Orkla ASA Total Return Price (USD)|Orkla ASA Enterprise Value (USD)|Orkla ASA 30-Day Average Daily Volume|Orkla ASA 1 Year Price Returns (Daily)||
pink_usa_1035|ORKLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1035|ORKLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1035|ORKLY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.19708029197|91.3170731707|7.21023765996|91.3170731707|7.20620437956|7.21023765996|7.21023765996|6.97630331754|91.2857142857|7.51734104046|91.3170731707|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|37.112244898|30.4375|91.325|30.5|91.3111111111|365.181818182|91.3111111111|72.3523809524|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3255813953|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.4|0|91.3111111111|91.3111111111|91.3111111111|15.8110882957|15.8110882957|7.21023765996|15.268|15.024691358||
pink_usa_1035|ORKLY|6|42|42|42|42|42|42|42|42|0|42|42|28|548|41|547|41|548|547|547|422|42|692|41|0|42|42|42|40|0|196|240|40|14|45|11|45|105|0|42|42|42|45|43|42|40|42|42|45|45|10|0|45|45|45|487|487|547|500|486||
pink_usa_1035|ORKLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1035|ORKLY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.95|0.9833||17086.6667||2.6|2.825
pink_usa_1035|ORKLY|199912|||||||||||||||||||||||||||||||||||||1096.2317||||||||||||||||||3|1||22286.6667||3.475|
pink_usa_1035|ORKLY|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||3|1||7116.6667||2.975|3.25
pink_usa_1035|ORKLY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|1.0833||100||3.85|3.65
pink_usa_1035|ORKLY|200009||||||||||||||||||||||||||||||7|-0.8343||||||||||||||||||||||||3.35|1.1166||160|28.8462|3.725|
pink_usa_1035|ORKLY|200012||||||||||||||||||||||||||||||8|-1.0242||||||1096.2317||||||||||||||||||3.65|1.2166||2283.3333|21.6667|3.7|3.7
pink_usa_1035|ORKLY|200103||||||||||||||||||||||||||||||6|-0.0921||||||||||||||||||||||||3.2|1.0666||2886.6667|6.6667|3.2|3.65
pink_usa_1035|ORKLY|200106|||||||||||||||||||||||||||||||0.3299||||||||||||||||||||||||3.6|1.2||2026.6667|10.7692||
pink_usa_1035|ORKLY|200109||||||||||||||||||||||||||||||6|0.5037||||||||||||||||||||||||3.409|1.1363||8416.6667|1.7612|3.409|
pink_usa_1035|ORKLY|200112||||||||||||||||||||||||||||||5|0.5062||||||1096.2317||||||||||||||||||3.3|1.1||13000|-9.589|3.3|3.4453
pink_usa_1035|ORKLY|200203||||||||||||||||||||||||||||||5|0.3672||||||||||||||||||||||||3.42|1.14||14880|-16.5854|3.65|3.75
pink_usa_1035|ORKLY|200206||||||||||||||||||||||||||||||5|-0.2698||||||||||||||||||||||||3.84|1.2799||673.3333|6.6667|3.5|3.67
pink_usa_1035|ORKLY|200209||||||||||||||||||||||||||||||6|0.2727||||||||||||||||||||||||3.306|1.102||556.6667|-8.1667|3.25|3.25
pink_usa_1035|ORKLY|200212||||||||||||||||||||||||||||||5|0.2286||||||1081.5083||||||||||||||||||3.2702|1.09||1460|-0.9042|3.3676|3.3676
pink_usa_1035|ORKLY|200303||||||||||||||||||||||3.0313||||||||7|0.1273||||||||||||||||||||||||3.3676|1.1225||10200|-1.5322|2.95|3.324
pink_usa_1035|ORKLY|200306||||||||||||||||||||||2.7911||||||||4|0.5813||||||||||||||||||||||||3.48|1.1962||833.3333|-9.375|3.43|3.7704
pink_usa_1035|ORKLY|200309||||||||||||||||||||||2.5509||||||||3|0.2134||||||||||||||||||||||||3.95|1.3578||88960|19.4797|4.1|4.45
pink_usa_1035|ORKLY|200312||||||||||||||||||||||2.311||||||||6|0.6276||||||1069.5471||||||||||||||||||4.56|1.5675||663.4667|39.4427|4.65|4.65
pink_usa_1035|ORKLY|200403||||||||||||||||||||||1.7961||||||||4|-0.4208||||||||||||||||||||||||5.61|1.9284||300.8|91.8644|5.66|5.05
pink_usa_1035|ORKLY|200406||||||||||||||||||||||||||||||7|-0.8951||||||||||||||||||||||||5.05|1.7359||4263.3333|45.1149|5.017|4.87
pink_usa_1035|ORKLY|200409||||||||||||||||||||||||||||||7|-0.3872||||||||||||||||||||||||4.87|1.674||6346.6667|35.9494|5.37|5.75
pink_usa_1035|ORKLY|200412||||||||||||||||||||||||||||||7|0.2028||||||1066.5113||||||||||||||||||6.564|2.2563||1513.3333|40.652|6.22|6.636
pink_usa_1035|ORKLY|200503||||||||||||||||||||||||||||||9|1.2099||||||||||||||||||||||||7.3|2.5093||458.3333|28.9753|7.12|6.72
pink_usa_1035|ORKLY|200506||||||||||||||||||||||||||||||9|1.5253||||||||||||||||||||||||7.25|2.4921||250.3667|42.9703|7.25|8.15
pink_usa_1035|ORKLY|200509||||||||||||||||||||||||||||||9|1.0299||||||||||||||||||||||||8.19|2.8152||1500|43.0168|7.47|6.996
pink_usa_1035|ORKLY|200512||||||||||||||||||||||||||||||7|0.5036||||||1041.431||||||||||||||||||7.95|2.7327||2165.0667|21.1152|7.88|8.12
pink_usa_1035|ORKLY|200603|||||||||||||||||||||||||||||||0.0788||||||||||||||||||||||||9.09|3.1246||202.4|||
pink_usa_1035|ORKLY|200606||||||||||||||||||||||2.2918||||||||7|-0.1884||||||||||||||||||||||||8.61|2.9596||209.0667|18.7586|9.6|
pink_usa_1035|ORKLY|200609|||||||||||||||||||||||||||||||0.5267||||||||||||||||||||||||||||||
pink_usa_1035|ORKLY|200612||||||||||||||||||||||1.7322|||||||||0.1715||||||1029.6055||||||||||||||||||11.3915|3.9157||30|55.1539|11.2|13.33
pink_usa_1035|ORKLY|200703||||||||||||||||||||||1.3955||||||||1|-0.2172||||||||||||||||||||||||14.14|4.8605||201.6667|47.5248|15.58|18.05
pink_usa_1035|ORKLY|200706||||||||||||||||||||||9.4038||||||||1|-6.4979||||||||||||||||||||||||17.75|6.8529||5837.2|-60.6161|18.25|16.2
pink_usa_1035|ORKLY|200709||||||||||||||||||||||9.2732||||||||1|-4.0413||||||||||||||||||||||||17|6.9495||6886.0333|-64.7917|16.95|16.85
pink_usa_1035|ORKLY|200712||||||||||||||||||||||9.2219||||||||1|-3.3781||||||1024.3936||||||||||||||||||19.45|6.9881||3027.3667|-65.8517|12.91|12.5
pink_usa_1035|ORKLY|200803||||||||||||||||||||||13.7948||||||||5|-1.0507||||||||||||||||||||||||12.1|4.8839||4790.9667|-82.8854|12.81|15.94
pink_usa_1035|ORKLY|200806||||||||||||||||||||||2.6098||||||||4|1.7348||||||||||||||||||||||||12.8|5.2167||2423.9333|-24.9267|12.01|13.05
pink_usa_1035|ORKLY|200809||||||||||||||||||||||3.2999||||||||5|2.3141||||||||||||||||||||||||10.85|3.5902||2189.5333|-37.6471|7.7|5.7
pink_usa_1035|ORKLY|200812||||||||||||||||||||||5.3623||||||||5|2.0244||||31541||1017.0131||||||||||||||||||6.05|2.2216||4365.8667|-64.8315|6.9|6.24
pink_usa_1035|ORKLY|200903||||||||||||||||||||||4.7337||||||||5|1.5555|||1011.4286||0.102||||||0.102|0|||||0|1958.9941|||-45.8866|92.9386|-52.8789|7.35|2.6778||1857.8333|-41.841|6.85|7.24
pink_usa_1035|ORKLY|200906||||||||||||||||||||||5.0134||||||||4|1.4146|||850||0.0462||||||0.0462|0|||||0.3448|2104.4497|141.9717||43.4702|37.4583|-29.2884|7.25|2.8337||3018.8333|-48.289|7.71|8.15
pink_usa_1035|ORKLY|200909||||||||||||||||||||||3.6855||||||||7|1.2805|||1026||0.0818||||||0.0818|-0.491|||||0|2305.9207|||80.8578|78.73|-31.0992|9.35|3.8546||1156.4333|-7.0352|10.16|9.85
pink_usa_1035|ORKLY|200912|6797.7792|2633.472|1301.3568|4267.1232|2456.6976|7907.5008|2139.264|5768.2368||8390.304|8045.568||1.5583||14.2813||1.1878|22.3184|1.1478||0.6341|3.6075|||2862.9504|57.3696|344.736|||6|0.6819|||992.0357|30167|0.1934|1019.0732||1019.0732|89.6554|2.5693|0.1934|-14.5353|-15.6799||419.7156|7716.3938|0|1347.0294|||245.0423|210.5887|-1.0547|9.45|3.938|12380.8721|803.3333|51.772|9.1|7.84
pink_usa_1035|ORKLY|201003|6160.6315|2570.9523|1352.7522|4135.2875|2476.4296|6872.2434|2384.4296|4487.8138||7647.4311|7311.8921||1.4856|-36.5335|13.6156|0.7246|1.0621|19.9567|1.0263||0.5567|3.9872|-2.8886||2236.927||335.539|||4|0.9952|||1005.5556||-0.614|1019.3482||1019.3482|-130.1714|2.0164|-0.614|-1.7054|11.1203||-289.2287|7990.5058|0|2233.106|||-581.8969|-616.0057|-13.9846|8.45|3.5629|11361.7989|516.2333|33.5938|8.7|7.29
pink_usa_1035|ORKLY|201006|5762.5902|2211.5597|1310.3552|3859.3494|2293.8496|7079.2283|2368.0177|4711.2106||6292.0344|5986.3206||1.095|-13.6986|10.4592|0.6654|0.7756||0.8531||0.7333|3.9759|-9.8693||2240.6753||305.7138|-5.332||2|1.2269|-14.0594||1029||-0.3214|1019.6132||1019.6132|-60.3967|1.8802|-0.3214|-1.0265|-1.898|-8.7654|-652.4318|8161.9305|0.2807|2275.8743|220.6451||-281.8729|-325.7448|-11.0885|6.4|3.2051|9088.483|3560.2667|-3.8462|8.2|7.65
pink_usa_1035|ORKLY|201009|6489.8867|2573.5405|1456.9238|4208.2086|2692.9465|7783.9066|2575.9286|5207.978||7537.9302|7197.6231||1.4713|-53.0213|15.407|0.7806|1.1606||1.5152||0.6616|3.1637|-7.4491||2459.4224||340.3071|-1.8374||4|1.6333|-7.9581||1004.1935||0.5028|1019.7332||1019.7332|-162.4555|1.9538|0.4561|2.7319|-80.6964|-3.0322|-226.4093|8158.862|0|2302.8523|||547.4099|504.7525|-16.2196|8.59|4.028|12004.5038|213.8|-2.4599|9.64|8.45
pink_usa_1035|ORKLY|201012|7801.8066|2465.2593|1208.0502|3015.873|2098.5237|6907.761|2502.0009|4405.7601||7920.8766|7580.8467||1.4838|-68.1934|15.5379|0.7584|1.1882||1.3014||0.4982|3.1536|-5.2286||1765.638|43.3755|340.0299|-1.3525||4|1.9534|-7.3557||1000.7514|30233|0.2697|1021.9852||1021.9852|-235.7007|1.691|1.3046|-22.8239|12.7341|-2.1911|-165.6008|4829.1159|0|-1982.7167|||1288.2096|271.3972|-2.8657|9.62|4.0409|12106.4771|1908.7667|0|9.11|9.14
pink_usa_1035|ORKLY|201103|8310.7446|2415.9683|1357.7846|3195.6826|2292.0449|7064.8851|2583.9453|4480.9398||8783.874|8425.714||2.3364|12.2916|17.9711|0.7468|1.9804|10.2135|1.2219||0.4827|3.1236|4.9427||4536.9918||358.16|7.9827||5|2.0811|7.5398||1017.931||0.5064|1022.3852||1022.3852|40.4134|2.6908|0.4514|-3.1434|6.8082|12.6535|966.2754|5215.5278|0|2619.518|||342.2837|515.8704|-20.6069|8.75|4.0797|11221.347|539.1|12.7811|9.58|9.44
pink_usa_1035|ORKLY|201106|6640.6217|3001.0734|1475.1354|3227.731|2390.8843|5813.8238|2224.5199|3589.3039||7805.359|7434.1094||1.665|12.0852|-173.1315|0.7134|1.7363|9.8063|1.0406||0.3926|5.3146|7.3011||2164.4128||371.2495|6.7865||8|2.2414|3.4848||1020||-0.4777|1018.5852||1018.5852|66.903|2.3221|-0.563|3.1434|7.7814|10.529|807.3626|5860.2756|0.4584|2920.6221||2637.3234|-438.5434|-484.6575|-19.6582|8.94|4.0542|11018.3147|5144|25|9.7|8.08
pink_usa_1035|ORKLY|201109|5988.1112|2695.1325|1394.5153|3071.5861|2253.8978|5600.2864|2219.0952|3381.1912||6775.9934|6432.2749||1.4042|123.4146|-146.3822|0.6487|1.3763|9.6845|1.0414||0.4357|5.9673|10.2513||1898.4635||343.7185|0.5605||5|1.5454|-5.7837||1003.8462||-0.2363|||1018.5852|787.1484|2.07|-0.2237||9.5944|0.8417|65.3558|4872.4117|0|1314.9883|1314.9883||119.9906|-237.2542|-21.2711|8.4|3.6108|8249.6406|2576.2|-14.8663|8.7|7.08
pink_usa_1035|ORKLY|201112|4986.3404|1824.2222|1340.2278|2951.266|2075.213|5409.2109|2221.9435|3187.2674||5568.7658|5236.1655||1.622|-52.9053|73.5887|0.7815|1.5556|118.1375|1.1274||0.5017|6.3918|24.035||1756.7694|141.2344|332.6003|-1.5042||7|1.3926|-20.2088||1065.7779|29785|0.052|1020.0102||1020.0102|-814.7441|1.6116|1.0081|19.448|50.8089|-2.2092|-162.8418|8247.5776|0|1392.4493|-1260.0746||231.2652|43.1996|-18.0432|7.5|3.7252|7902.889|11926.8|-22.547|7.85|8.2
pink_usa_1035|ORKLY|201203|5395.2062|2016.4756|1441.9275|3120.982|2208.191|5542.8495|2305.5856|3194.3328||6044.9099|5699.2375||1.099|-19.8349|214.3502|0.7782|0.9948||1.4635||0.4841|5.9598|21.2499||1952.4214||345.6723|-4.4409||7|1.4141|-25.4605||996.9231||0.2246|||1009.8222|-291.5139|1.7147|0.1035|115.2232|112.0917|-6.5031|-454.8302|6849.2184|0|1221.1588|||199.2519|223.882|-24.518|8.08|3.9952|9064.002|4008.2|-17.8125|7.79|6.9
pink_usa_1035|ORKLY|201206|4565.791|1438.6278|1308.0909|2990.3459|2079.4953|5187.4484|2055.9246|3040.619||5260.3846|4933.3619||1.1687|108.5561|23.4093|0.8321|1.0232|79.4252|1.1486||0.5155|6.2689|29.5363||1844.2829||327.0227|0.864||5|1.3376|-11.8428||983.3333||0.0509|1009.8222||1009.8222|1033.9066|1.5845|0.1146|408.8276|14.5341|1.2681|79.8581|5151.8904|0.4206|1223.294|||159.1782|50.0307|-16.97|6.86|3.7746|7980.7496|8753.5667|-21.317|6.66|7.326
pink_usa_1035|ORKLY|201209|6272.7168|1141.7527|794.9408|1738.2986|1774.5278|5005.6501|2484.4089|2540.7653||5399.8921|||1.7809|31.6006|16.7809|0.8717|1.5191|84.8006|1.4579|0.0739|0.4655|5.6087|25.8934||1186.1105||347.2397|3.3457||6|1.3785|-9.3103||825||-0.0338|1018.931||1018.931|287.0906|0.9388|0.0242|22.1042|13.0701|4.9764|289.1868|5054.2845|0|1217.3825|||201.4184|-27.9255|-23.169|7.88|4.0922|9179.1231|281797.5|-2.4485|8.08|8.07
pink_usa_1035|ORKLY|201212|6114.2781|1914.1486|759.9637|1719.6351|1781.7863|4845.6419|2565.2134|2280.4285||5405.7189|5050.1856|1.7911|2.0118|32.7509|24.5592|0.8985|1.6696|29.6951|1.6518|0.0797|0.4208|4.8805|17.166||840.9215|685.2749|228.1861|3.4327||7|0.86|5.1032||991.3676|2900|0.0369|1010.9439||1010.9439|0|1.074|0.1258|-474.6543|17.4732|5.1032|282.5711|4210.5933|0|548.7581|||107.8206|36.5839|-11.6087|8.72|4.5475|10302.8112|20275.3|20.5234|8.53|8.52
pink_usa_1035|ORKLY|201303|5594.2703|1465.9788|742.7885|1802.4727|1784.6773|4404.7708|2156.6704|2254.5454||5326.4832|4986.8298||2.0533|49.338|14.1432|0.8969|1.8146|28.9008|1.5055||0.3753|5.2244|17.475||956.676||339.6533|2.2163||6|0.6277|3.2397||957.1429||0.1243|||1010.9439|0|1.1243|0.0961|6.0359|17.6508|3.2397|177.6328|4271.0084|0|1281.5738|||159.9012|118.9437|-15.8124|8.26|4.2616|8544.8572|58349.7667|4.01|8.8|9.63
pink_usa_1035|ORKLY|201306|4784.8981|563.7207|823.8076|1992.6187|2489.7811|5120.8887|2417.0095|2728.7696||4659.0363|4330.4064||2.0414|6543.3767|14.0617|1.0532|1.7988|45.8942|1.5548||0.5268|5.0767|5.9608||1066.7655||328.6299|0.0207||9|0.9332|0.0304||1050||-0.1201||||0|0.6757|0.0854|421.7122|19.3306|0.0304|1.5416|4403.508|0.4279|1355.7936|||88.2075|-126.0605|-22.9957|8.18|4.8921|8841.2187|17827.5|17.4927|7.86|7.41
pink_usa_1035|ORKLY|201309|2306.8027|387.6853|827.4727|1998.0194|2542.3436|3745.5165|1399.7621|2345.7543||4906.242|4575.486||2.1597|88.677|16.2324|1.0412|1.6346|1027.538|1.6418||0.403|5.5424|7.0349||1091.6447||330.756|1.375||4|0.5886|1.9879||1011.6279||0.0718|||1013.9589|0|1.0568|0.0719|-12.3149|20.7123|1.9879|102.1011|4439.7721|0|1253.6466|||105.4233|72.634|-20.8842|7.8|4.1861|9533.0083|31800.2667|-0.646|8.26|7.9
pink_usa_1035|ORKLY|201312|2305.3086|450.7026|795.1835|1915.7739|2526.9602|3508.1141|1631.9678|1876.1463||5011.662|4684.6107|0.9866|1.833|79.2188|18.6465|1.0945|1.7317|61.2535|1.5802||0.3551|5.521|6.9881||911.4355|665.9415|209.4838|1.6432||4|1.5637|2.3389||969.9135|16756|0.0528|1013.9589||1013.9589|0|0.8347|0.087|-438.0697|19.9309|2.3389|118.3149|5113.7755|0|1222.7615|||154.9613|52.7977|-19.8034|7.669|4.1639|9392.3933|190772.5333|-12.1814|8.281|8.09
pink_usa_1035|ORKLY|201403|2395.9124|572.4614|830.7184|1893.3852|2543.7733|3457.2471|1560.5317|1896.7154||5106.6952|4775.3403||1.9559|128.1413|19.8964|1.1491|1.678|66.0668|1.741||0.3436|5.1069|5.8425||992.7326||331.3549|1.0991||5|1.3428|1.5483||1012.766||0.0771|||1013.9589|0|1.003|0.0745|-3.7731|20.3412|1.5483|77.4585|4982.6773|0|1150.4756|||109.1008|78.0873|-2.789|8.27|4.7838|10103.7989|190727.1333|1.5815|8.16|8.8195
pink_usa_1035|ORKLY|201406|2274.6398|425.965|791.4272|1822.2559|2482.2407|3609.2866|1390.257|2219.0296||4770.9054|4445.887||2.0499|32.7506|19.0246|1.2618|1.82|108.2776|1.7808|0.0067|0.3981|4.6366|4.3326||1015.0099||325.0184|4.6984||3|0.7672|6.6457||1023.9437||0.1186||||0|1.0365|0.0899|406.5934|19.6922|6.6457|324.9329|4828.6643|0.4183|1201.7805|||147.1811|121.4139|-9.6896|8.969|5.1845|10348.8502|81471.0333|-0.113|9.37|9.05
pink_usa_1035|ORKLY|201409|2542.4343|384.5921|650.6572|1481.2767|2138.1395|3289.2783|1305.0377|1984.2406||4573.9926|4264.4883||2.2139|31.3117|19.7268|1.3248|1.8516|27.5081|1.8915|0.1432|0.3528|4.4966|5.7323||834.3429||309.5043|4.9749||8|0.7429|6.8754||1013.7255||0.0816|||1017.0981|0|0.934|0.111|-27.5798|19.1954|6.8754|335.0278|4738.5029|0|1163.4853|||145.1626|82.7289|-8.6425|9.2566|5.1991|10553.7615|112881.2667|23.7057|7.63|7.52
pink_usa_1035|ORKLY|201412|1749.064|436.8625|547.8266|1275.617|1950.1445|2529.7136|887.5787|1642.1349||4177.4976|3909.4351|0.269|1.715|27.9248|15.2812|1.1329|1.4848|20.4432|1.5518|0.1064|0.2932|5.9548|8.184||747.6966|561.5458|171.3555|4.2484||5|0.3671|5.7832||1017.9252|12921|-0.0087|1017.0981||1017.0981|0|1.3346|0.0508|-391.944|22.9821|5.7832|273.3692|4695.1142|0|1179.3727|||73.2946|-8.8609|-24.3832|7|4.0074|8383.5126|231532.9|-7.8413|7.24|7.94
pink_usa_1035|ORKLY|201503|1605.671|350.0947|528.8213|1197.2065|1869.9569|2374.3327|859.3346|1514.9981||3948.5738|3700.0029||1.8779|30.6792|18.1856|1.3351|1.6377|27.7433|1.8406|0.1192|0.2896|5.3924|7.1058||724.0112|434.7809|248.5709|4.5382||5|-0.2338|6.123||1014.5161||0.0799|||1017.0981|0|1.2499|0.0068|5.9317|23.264|6.123|276.3919|4517.0557|0|972.4171|||102.5576|81.11|-10.4493|7.53|4.4163|8510.3963|106631.1333|-11.9298|7.75|8.16
pink_usa_1035|ORKLY|201506|1496.7109|270.2571|565.9382|1228.869|1937.0546|2336.2114|816.2375|1519.9738||3831.1426|3577.6653||2.0837|30.1245|19.0116|1.4443|1.8709|27.0386|2.1073||0.2938|4.094|4.4991||657.7189|432.208|253.4773|5.2217||4|-0.4335|6.9944||1017.4312||0.1407||||0|1.1369|0.0011|323.1463|20.5068|6.9944|298.1508|4309.997|0.3135|994.7218|||164.998|143.1728|-4.3828|7.92|4.8098|8976.7851|109152.3667|-10.2216|7.84|7.01
pink_usa_1035|ORKLY|201509|1552.762|271.046|591.416|1210.208|2059.1|2518.12|819.746|1698.374||3740.718|3505.662||1.9167|26.9758|17.4876|1.3417|1.7042|24.6285|1.9194||0.3369|4.4248|5.2312||687.704|437.898|235.056|5.8404||5|0.1402|7.7375||1012.5||0.0973|||1017.9907|0|1.1696|0.0061|-4.9736|20.3294|7.7375|313.8932|4165.3859|0|1018.8742|||129.9461|98.4713|-12.1559|7.5|4.3781|8257.1882|93306.2|-19.8892|8.255|8.04
pink_usa_1035|ORKLY|201512|1480.0176|225.5861|550.4846|1197.0965|2003.4274|2331.1699|862.187|1468.9829||3791.507|3564.6696|0.1138|2.1988|21.507|19.2914|1.4293|1.9457|25.8078|2.1698|0.3846|0.2693|4.1018|5.657||629.0928|536.2646|144.9302|8.0488||8|1.1238|10.5196||1015.9747|14670|0.0866|1017.9907||1017.9907|0|0.9913|0.099|-320.243|17.5674|10.5196|410.145|4105.7163|0|1119.703|||110.7875|87.3909|-5.6214|7.98|4.7125|9154.1348|75807.1|10.207|7.86|8.2
pink_usa_1035|ORKLY|201603|1629.7262|221.0654|648.2822|1322.9047|2211.737|2628.129|975.31|1652.8191||4036.9101|3797.202||2.412|22.4111|20.7535|1.5216|2.2005|22.0026|2.3896|0.4355|0.3074|3.5732|3.6921||760.3786|497.2169|239.7081|8.9849||9|1.2393|11.7771||1013.8889||0.1251|||1017.9907|0|1.0063|0.1205|14.1327|15.4247|11.7771|455.8815|4130.6946|0|997.3955|||144.9201|126.8465|-8.9199|8.89|5.4118|9902.9651|93755.6667|17.7249|8.632|9.015
pink_usa_1035|ORKLY|201606|1562.6808|148.0886|655.9062|1298.6967|2193.071|2775.8868|944.3333|1831.5535||3801.4184|3563.785||2.3361|23.6564|19.9277|1.5568|2.0713|18.7476|2.1258|0.286|0.367|3.5132|2.8886||758.6859|508.4138|237.6334|8.5545||9|1.2662|11.3533||1017||0.1211||||0|0.9602|0.083|309.3641|17.8538|11.3533|435.836|4278.0179|0.2989|1142.0451|||113.8815|123.1273|-19.6264|8.43|5.4924|9648.8617|78110.8|10.177|8.93|9.24
pink_usa_1035|ORKLY|201609|1634.1413|138.4339|701.1089|1345.9752|2266.4678|2795.6207|961.9607|1833.66||3987.8907|3740.3237||2.7263|25.398|24.2469|1.7312|2.4173|23.5694|2.7141|0.5054|0.3418|3.0064|2.5191||794.5984|534.864|247.5671|9.0003||9|1.1555|12.0328||1018.0952||0.126|||1017.7178|0|0.9699|0.1142|-2.0107|17.3544|12.0328|465.5992|4390.2227|0|1131.0791|||138.7767|128.2345|-6.6027|9.54|6.3873|11612.217|250084.1667|38.8356|9.71|8.925
pink_usa_1035|ORKLY|201612|1521.0148|137.6592|612.4774|1284.0505|2121.9755|2513.495|1210.9953|1316.6229||3894.0304|3662.0684|0.1163|2.3342|19.9761|20.0861|1.5784|2.0416|19.3261|2.263|0.398|0.288|3.5132|3.7987||705.0761|656.5665|148.2044|9.8689||7|0.5798|13.0969||1013.2231|18154|0.1311|1017.7178||1017.7178|0|0.6965|0.1168|-312.3188|18.0019|13.0969|510.7434|4496.4687|0|1225.949|||137.7088|132.535|-7.3986|8.865|5.4892|10300.1905|45697.5|12.3146|9.35|9
pink_usa_1035|ORKLY|201703|1549.246|124.2199|655.6568|1289.2482|2182.0201|2509.3815|985.1196|1524.2619||4052.7901|3820.2281||2.2542|19.5752|20.5893|1.5224|2.0248|17.7252|2.3417|0.7222|0.2656|3.4172|3.4084||769.3693|513.2242|232.562|9.8052||4|-0.062|12.997||1013.8889||0.128|1016.5428||1016.5428|0|0.9071|0.0912|13.5146|20.2516|12.997|513.7085|4575.6202|0|1076.5469|||116.4706|129.8116|-0.3555|9.165|5.6216|10091.5611|60436.8333|0.905|9.003|10.185
pink_usa_1035|ORKLY|201706|2605.4512|125.0578|690.5627|1374.4429|2332.6628|2782.6563|1127.6685|1654.9878||4009.846|3772.0213||2.4488|22.5937|21.1367|1.6894|2.2284|19.9146|2.5299|1.5723|0.3167|3.0019|2.9847||822.5417|541.4002|237.8247|9.7586||6|-0.2432|12.955||1019.802||0.1186|||1017.1828|0|0.8403|0.0931|309.7477|19.7702|12.955|511.4817|4580.4874|0.303|1146.9124|||113.4566|120.9006|-6.9224|10.08|6.6288|11251.881|32437.8667|16.939|10.16|10.27
pink_usa_1035|ORKLY|201709|3289.7383|195.9004|729.5425|1425.226|2437.2208|2890.5381|1446.1204|1443.7289||4728.1807|4477.3218||2.4807|10.7437|15.611|1.4935|2.2187|19.8552|2.5367|1.16|0.2611|2.987|3.6061||2364.3421|574.3448|250.8589|19.7584||7|-0.1055|25.7915||1017.603||0.1233|1018.754||1017.1828|0|1.7704|0.1225|24.7855|20.3328|25.7915|1067.0116|4689.8481|0|1240.4398|||165.3004|683.7644|-7.7936|10.15|6.5231|11366.102|41252.9333|-1.332|9.831|10.165
pink_usa_1035|ORKLY|201712|2155.0189|576.7501|705.9587|1422.7557|2421.1082|2261.4546|1097.9685|1163.4861||4190.2062|3947.2551|0|2.4924|10.2489|14.8936|1.6684|2.2533|20.7583|2.2403|2.2719|0.1492|2.898|9.9649||802.0431|773.6683|155.1477|20.0138||7|-1.6606|25.3592||1018.754|17694|0.1225|1018.754||1018.754|0|1.2558|0.1149|-354.1005|21.4678|25.3592|1059.7637|4792.8245|0|1328.9254|||160.0558|125.2871|-6.1137|10.365|7.0581|11686.9723|47136|16.8772|10.41|10.72
pink_usa_1035|ORKLY|201803|2187.042|527.7704|740.9943|1474.2142|2536.1276|2252.6788|1069.5604|1183.1183||4382.1133|4127.8506||2.3124|11.0005|15.081|1.6716|2.2865|21.8738|2.6185||0.1456|2.7562|9.1426||918.2772|600.6718|254.2628|19.2085||9|-0.3624|23.7952||1011.7647||0.0867|1018.754||1018.754|0|1.352|0.0892|0.5101|21.6987|23.7952|1017.6838|4954.5942|0|1238.3166|||112.9039|87.7316|-9.175|10.9|7.4672|11072.5709|70579.5333|20.7399|10.42|9
pink_usa_1035|ORKLY|201806|1677.0737|108.8438|722.965|1441.1704|2422.9822|2141.1668|1011.8336|1117.6423||3859.2709|3617.2656||1.8324|9.3639|13.7972|1.5483|1.8104|19.5545|2.0319||0.1573|3.6868|12.8221||845.8592|585.3038|242.0053|19.3569||4|-0.2885|23.5994||1009.7561||0.1022|1009.5202||1009.5202|0|0.943|0.1099|417.8051|22.1464|23.5994|1000.0216|5056.6425|0.3236|1248.9607|||136.1728|103.2384|-4.4933|8.865|6.4324|9070.163|56480.8|-11.484|8.26|8.415
pink_usa_1035|ORKLY|201809|1745.7756|157.1787|735.5865|1464.5472|2436.6993|2175.2256|1063.1955|1112.0301||3908.8539|3667.0122||1.8025|20.4553|18.6912|1.4619|1.7173|19.6901|2.2049||0.1679|3.8712|14.2238||853.0104|561.966|241.8417|8.741||3|-0.4426|10.414||1001.9802||0.1225|||999.5207|0|0.9501|0.1273|74.6038|22.6148|10.414|438.9716|5044.0742|0|1227.8714|||165.3977|122.7144|-5.5779|8.405|6.1213|9112.1416|47788.1667|-14.4|8.41|8.285
pink_usa_1035|ORKLY|201812|1698.9588|208.783|689.4775|1611.8415|2361.8075|2277.1006|1071.3472|1205.7534||3847.0477|3620.8183|2.7547|1.6424|20.7966|19.3859|1.353|1.5487|17.8154|1.9766||0.1992|4.1371|15.4769||725.4033|734.4708|146.2284|8.4571||4|-0.1738|9.9491||1001.6388|18510|0.0875|999.5207||999.5207|0|0.872|0.1059|-323.5189|22.9733|9.9491|401.6467|5013.656|0|1298.5072|||120.2392|87.9622|-2.0099|7.86|5.6315|8281.5125|71321.5|-23.0205|8.21|7.86
pink_usa_1035|ORKLY|201903|1666.73|146.6009|706.6972|1636.4827|2520.9552|2372.5001|1205.7196|1166.7805||3909.0856|3680.6664||1.6461|20.9093|15.3111|1.3227|1.5354|19.1771|1.9876||0.2108|4.1716|13.9272||813.4319|613.4058|228.4192|8.4597||3|0.1924|10.0439||999.521||0.0862|999.5207||999.5207|0.1164|0.7962|0.0943||23.6824|10.0556|400.2277|4960.6529|0|1185.3135|||115.3247|86.3126|-9.7851|7.795|5.4706|8253.9734|73952.3|-29.2649|7.71|8.6401
pink_usa_1035|ORKLY|201906|1683.2907|111.7897|719.2508|1700.399|2610.536|2731.8173|1292.6126|1439.2048||3753.7441|3522.6652||1.9422|24.5092|16.5629|1.5025|1.8019|22.3646|2.28||0.28|3.3289|-0.4044||852.2501|597.2665|231.079|8.5509||6|0.0022|2.6545|0.2442|999.573||0.1041|1000.3063||1000.3063|74.4747|0.7458|0.1092||23.6248|10.3997|400.9636|4930.9334|0.2966|1219.2413|||136.2414|103.9744|-8.7898|8.95|6.6696|9637.2734|51266.3333|-0.4986|8.74|8.85
pink_usa_1035|ORKLY|201909|1675.8533|146.0283|689.1431|1632.8714|2458.4545|2561.2804|1265.8721|1295.4083||3671.9768|3454.6427||2.0538|25.8289|22.2998|1.5676|1.8528|22.8109|2.433||0.2494|3.2737|2.2419||840.6819|590.0643|217.3341|8.097||9|0.0028|9.9961|0.3193|996.7391||0.1038|||1000.3063|0|0.7795|0.0737|291.5142|24.3406|9.9961|381.6922|4930.3888|0|1227.3269|||143.8964|103.4429|-8.5706|8.95|6.7216|10127.533|24960.0333|5.7243|9.488|9.66
pink_usa_1035|ORKLY|201912|1663.6981|169.3972|675.5478|1746.3558|2576.9009|2551.2759|1124.5524|1426.7235||3906.34|3682.7448|0.1134|2.1731|24.7714|26.3022|1.6524|2.0375|23.2152|2.583|2.6084|0.2007|2.9686|2.6177||729.0656|792.7879|141.958|9.1653||8|-0.4688|3.4928|0.3322|1003.2331|18348|0.1404|1000.3058||1000.3058|69.2937|0.799|0.1526|-298.2186|21.017|11.3747|434.2728|4950.3075|0|1318.4258|||163.1438|140.5429|-0.768|10.09|7.4123|10756.9018|16795.1667|24.5943|9.705|9.28
pink_usa_1035|ORKLY|202003|1627.3767|192.5088|638.2241|1572.4554|2361.9026|2407.3547|1091.7988|1315.556||3607.0077|3420.275||1.8339|20.5041|24.1062|1.5068|1.711|19.1236|2.36|1.6189|0.2125|3.6241|3.4021||796.6438|620.1379|186.7326|9.4999||8|0.2065|3.823|0.3511|1000.306||0.0967|1000.3058||1000.3058|67.6518|0.906|0.1071||20.1511|11.8182|444.972|4974.4368|0|1209.4429|||121.7847|97.0119|-4.5458|7.67|6.0717|9134.6341|65303.2|8.9274|9.048|8.6998
pink_usa_1035|ORKLY|202006|1629.2177|144.6608|719.3747|1697.9807|2555.812|2713.1913|1192.9604|1520.2309||3666.3602|3462.4495||1.9824|22.1229|19.7117|1.5017|1.8046|20.1358|2.3928|2.2398|0.2662|2.7607|2.3691||765.1822|626.5188|203.9107|9.339||8|0.4477|4.5607|0.3141|1000.306||0.0946|||1000.3058|61.1004|0.7627|0.1113||19.852|11.7243|435.6293|4860.7923|0.2518|1105.5968|||119.6734|94.6317|-7.7788|8.68|6.7684|9651.6074|73306.1667|-1.2249|9.47|10.01
pink_usa_1035|ORKLY|202009||206.9614||||2782.9291|||||||2.2227||22.1019||2.0454|22.8221|2.712|2.5386|0.2374|2.4635||||||||7|0.5729||0.3091|||0.1488|1000.9292||||||291.48|||480.8806|4936.4817||1303.0162||||148.6942||9.9425|7.5849|10821.9652|15738.9667|9.8343|9.533|9.69
pink_usa_1035|ORKLY|202012||355.1685||||2963.9934|||||||||||2.0384|20.9336|2.556||0.2287|2.5296||||||||||||||0.1262|1000.9292||||||-297.5318|||466.405|5015.0893||1397.0334||||126.0673||9.8924|7.3865|10847.4715|17437.3||10|9.328
pink_usa_1035|ORKLY|202103||120.1989||||2883.8382|||||||||||1.9957|21.4556|2.2841||0.212|2.4475||||||||||||||0.1346|995.9292|||||||||503.6319|5151.8962||1346.2498||||134.2388||10.09|7.6345|10660.7861|47652.7333||9.96|10.222
pink_usa_1035|ORKLY|202106||101.0294||||3623.9773|||||||||||1.9801|20.2299|2.3343||0.379|3.1591||||||||||||||0.124||||||||||532.6|5449.4018||1403.1025||||123.5998||10.2|8.2647|11035.4153|24909.4||9.09|8.872
pink_usa_1035|ORKLY|202109||142.4812||||3679.5498|||||||||||1.6611|16.9813|2.1472||0.3752|3.6543||||||||||||||0.149|||||||355.5891|||532.9211|5640.9748||1494.5891||||149.0153||8.97|7.1449|10589.3663|53225.3333||9.34|9.19
pink_usa_1035|ORKLY|202112||103.9539||||3538.3993|||||||||||1.766|18.6982|2.3325||0.3729|3.4132||||||||||||||0.1508|996.5781||||||-315.4398|||556.9379|5846.0939||1602.1526||||150.084||9.98|7.6496|11483.7562|39456.6||9.57|9.29
pink_usa_1035|ORKLY|202203||217.2333||||3861.1083|||||||||||1.5606|16.3881|2.0925||0.3567|3.6183||||||||||||||0.1228|995.9292|||||||||544.6052|5995.0531||1495.2089||||121.9061||8.935|7.2158|10742.8413|63154.0667||8.9|7.84
pink_usa_1035|ORKLY|202206||115.0359||||3734.7234|||||||||||1.3315|14.6575|1.757||0.4476|3.9746||||||||||||||0.1354||||||||||556.0935|6103.731||1511.7804||||135.0881||8.011|6.1914|9495.7078|133738.4333||8.39|8.61
pink_usa_1035|ORKLY|202209||228.5411||||3424.7455|||||||||||1.2172|13.3603|1.9026||0.3946|4.0766||||||||||||||0.1495|||||||298.7943|||557.0237|6079.8837||1470.7418||||149.9455||7.87|6.0967|9167.4613|50650.7333||7.27|6.89
pink_usa_1035|ORKLY|202212||120.3978||||3827.7305|||||||||||1.1673|12.7478|1.8538||0.403|4.5038||||||||||||||0.1137|997.144||||||-303.2635|||520.208|6053.0043||1575.2732||||113.2684||7.12|5.7982|8482.518|97871.9667||7.445|6.7
pink_usa_1035|ORKLY|202303||256.9128||||3953.688|||||||||||1.1541|13.4393|1.6428||0.4254|4.5295||||||||||||||0.1248|997.144|||||||||522.756|6136.6848||1578.8894||||124.4541||6.93|5.7307|8731.1114|63601.4||7.1396|7.27
pink_usa_1035|ORKLY|202306||232.5555||||4017.9451|||||||||||1.1617|13.6592|1.6512||0.5068|3.9244||||||||||||||0.1286|||||||278.7356|||515.5266|6217.2668||1592.3624||||127.8587||7.15|6.1677|8863.4526|30915.5||8.05|7.54
pink_usa_1035|ORKLY|202309||198.6766||||3608.3385|||||||||||1.2062|14.5552|1.8543||0.4355|3.631||||||||||||||0.1486|997.6051||||||-278.7356|||513.3132|6345.0977||1598.5727||||147.732||7.75|6.3886|9468.2581|15485.2667||6.84|7.51
pink_usa_1035|ORKLY|202312||76.5952||||3917.6613|||||||||||1.2198|15.0476|1.948||0.4011|3.631||||||||||||||0.0923|997.667||||||-3.9683|||492.0966|6407.6453||1637.8208||||92.0518||7.58|6.4056|9407.208|37287.2333||7.93|7.21
pink_usa_1035|ORKLY|202403||220.699||||3661.7728|||||||||||1.1092|14.4124|1.5971||0.3747|3.9135||||||||||||||0.1394|997.667|||||||||506.9442|6421.5745||1592.8186||||139.3017||7.16|6.053|8962.6886|33668.6667||6.85|7.82
pink_usa_1035|ORKLY|202406||226.2057||||3681.9873|||||||||||1.2662|16.0143|1.843||0.4516|6.7763||||||||||||||0.189|998.4017||||||555.4293|||568.3059|6427.1139||1597.9018||||189.2203||8.334|7.7843|9706.5622|84442.3333||8.4|8.79
pink_usa_1035|ORKLY|202409||238.1169||||3799.3841|||||||||||1.4629|16.5452|2.3663||0.3961|5.9576||||||||||||||0.1098|999.0533||||||-555.4293|||530.9782|6458.728||1630.1868||||110.4044||9.33|8.6676|11242.6639|26895.9667||9.59|9.01
pink_usa_1035|ORKLY|202412||128.2457||||3404.068|||||||||||1.3702|16.6979|2.0071||0.3295|6.2333||||||||||||||0.1231|998.938||||||-5.104|||562.0358|6522.0791||1701.172||||123.1093||8.78|7.9499|10657.2218|20666.3333||8.905|9.82
pink_usa_1035|ORKLY|202503||170.2015||||3655.662|||||||||||1.6818|19.5409|2.5768||0.3254|5.2101||||||||||||||0.1614|995.378|||||||||584.3834|6477.7764||1548.5158||||161.6493||10.5|10.0938|12481.0013|23317||10.9|11.46
pink_usa_1035|ORKLY|202506|||||||||||||||||1.6508|18.3246|2.3151|||3.571|||||||||||||||||||||||||||||||||10.69|10.78|12406.6132|41391.3||10.72|