pink_usa_0794|NTDTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0794|NTDTY|1|NTT Data Corp Total Current Assets (Quarterly) (USD)|NTT Data Corp Cash and Short Term Investments (Quarterly) (USD)|NTT Data Corp Inventories (Quarterly) (USD)|NTT Data Corp Net PP&E (Quarterly) (USD)|NTT Data Corp Goodwill and Intangibles (Quarterly) (USD)|NTT Data Corp Total Liabilities (Quarterly) (USD)|NTT Data Corp Total Current Liabilities (Quarterly) (USD)|NTT Data Corp Total Long Term Liabilities (Quarterly) (USD)|NTT Data Corp Total Deposits (Quarterly) (USD)|NTT Data Corp Book Value (Quarterly) (USD)|NTT Data Corp Retained Earnings (Quarterly) (USD)|NTT Data Corp Treasury Stock (Quarterly) (USD)|NTT Data Corp EV to Revenues|NTT Data Corp EV to Earnings|NTT Data Corp EV to Free Cash Flow|NTT Data Corp EV to Assets (Quarterly)|NTT Data Corp PS Ratio|NTT Data Corp PE Ratio|NTT Data Corp Price to Book Value|NTT Data Corp PEG Ratio|NTT Data Corp Debt to Equity Ratio|NTT Data Corp Dividend Yield|NTT Data Corp Shareholder Yield (TTM)|NTT Data Corp Percent of Shares Outstanding Short|NTT Data Corp Total Receivables (Quarterly) (USD)|NTT Data Corp Total Payables (Quarterly) (USD)|NTT Data Corp Total Capital Stock (Quarterly) (USD)|NTT Data Corp Return on Invested Capital|NTT Data Corp Quality Ratio Score|NTT Data Corp Momentum Score|NTT Data Corp Beta (1Y)|NTT Data Corp Sustainable Growth Rate (TTM)|NTT Data Corp Institutional Investor Ownership Percentage|NTT Data Corp Average Diluted Shares Outstanding (Quarterly)|NTT Data Corp Total Employees (Annual)|NTT Data Corp EPS Diluted (Quarterly) (USD)|NTT Data Corp Shares Outstanding|NTT Data Corp Repurchase of Capital Stock (Quarterly) (USD)|NTT Data Corp Ordinary Shares Number (Quarterly)|NTT Data Corp Payout Ratio|NTT Data Corp Quick Ratio (Quarterly)|NTT Data Corp Normalized Diluted EPS (Quarterly) (USD)|NTT Data Corp Stock Buybacks (Quarterly) (USD)|NTT Data Corp Effective Tax Rate (TTM)|NTT Data Corp Return on Equity|NTT Data Corp Net Income (TTM) (USD)|NTT Data Corp Revenue (TTM) (USD)|NTT Data Corp Dividend Per Share (Quarterly) (USD)|NTT Data Corp Revenue (Quarterly) (USD)|NTT Data Corp Gross Profit (Quarterly) (USD)|NTT Data Corp SG&A Expense (Quarterly) (USD)|NTT Data Corp Pre-Tax Income (Quarterly) (USD)|NTT Data Corp Net Income (Quarterly) (USD)|NTT Data Corp Net Interest Income (Quarterly) (USD)|NTT Data Corp Price (USD)|NTT Data Corp Total Return Price (USD)|NTT Data Corp Enterprise Value (USD)|NTT Data Corp 30-Day Average Daily Volume|NTT Data Corp 1 Year Price Returns (Daily)||
pink_usa_0794|NTDTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0794|NTDTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0794|NTDTY|5|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|0|93.3863636364|93.3863636364|91.3333333333|14.0341296928|91.3181818182|13.1443661972|91.3023255814|14.1058020478|14.0821917808|14.1734693878|13.5725806452|91.3111111111|13.0472440945|91.3142857143|0|93.3863636364|93.3863636364|93.3863636364|91.2857142857|91.2857142857|86.9761904762|30.4435483871|91.2857142857|30.4615384615|91.2826086957|365.272727273|91.2978723404|83.3372093023|91|93.3863636364|91.3181818182|91.3111111111|91.2978723404|91.2941176471|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.3076923077|91.2978723404|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.2978723404|15.1527272727|15.1527272727|13.9364548495|11.5931034483|14.0338345865||
pink_usa_0794|NTDTY|6|44|44|44|44|44|44|44|44|0|44|44|21|293|44|284|43|293|292|294|248|45|254|35|0|44|44|44|42|42|42|124|42|13|46|11|47|86|2|44|44|45|47|34|44|42|44|44|39|47|47|12|47|47|47|275|275|299|290|266||
pink_usa_0794|NTDTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0794|NTDTY|200012|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200112|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200212|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200312|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200412|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200512|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200612|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200712|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200803|||||||||||||||||||||||||||||||||||||1402.5||||||||||||||||||||||||
pink_usa_0794|NTDTY|200809||||||||||||||||||||||||||||||||||||0.072||||||0.072|||||||2507.3969|597.8207||210.0852|100.9567|-9.3205|||||||
pink_usa_0794|NTDTY|200812||||||||||||||||||||||||||||||||||1402.5||0.0995||||||0.0995|||||||2731.9229|695.6785||250.6943|139.5162|-9.7526|||||||
pink_usa_0794|NTDTY|200903|4529.4258|1266.7521|474.8717|3886.8537|3353.2909|6899.1787|3231.4142|3667.7645||5719.7209|3017.3952||||||||1.408||0.5381||||2221.8384|1557.4402|1439.452|||||||1402.5|31739|0.0934|1402.5||1402.5||1.0796|0.0934|||||||3895.7387|903.1587||257.9125|130.9824|-10.3182|5.742|4.8004|10123.7358||||
pink_usa_0794|NTDTY|200906|||||||||||||1.3338|33.3839|||1.0828|30.8056|1.408|||||||||||||||1402.5||0.0546||||18.1837||0.0546||45.9343||447.9891|11899.5527||2764.4941|656.3569||155.8492|76.5337|-10.665|5.742|4.8004|10123.7358|5108.2667||6.15|6.465
pink_usa_0794|NTDTY|200909|4179.6966|1148.9073|572.3686|4219.3283|3678.8296|6653.2628|2971.2418|3682.021||6387.3947|3398.1497|||38.5252||1.245|1.1881||1.5852||0.4781||||1887.5644|996.6856|1584.8224|||||||||0.0594|||1402.5|20.9029|1.022|0.0594|0|45.3523||430.3163|12211.1429||2818.9872|679.8686||162.6096|83.2839|-11.5752|6.465|5.4049|11137.7433|5083.1333|||
pink_usa_0794|NTDTY|200912|4360.8557|1136.7265|604.8057|4083.6993|3605.55|6823.6915|3347.0125|3476.679||6144.4205|3265.5383||1.31|45.5154||1.2526|1.1685|38.3519|1.3867||0.5152||||1774.352|992.1928|1532.09|3.8542|3|||2.9902||1402.5||0.0524|||1402.5|50.0534|0.8698|0.0524|0|48.3344|5.9868|364.2291|12415.7904||2936.5704|703.9034||165.2236|73.429|-11.498|6.075|5.0788|10816.2155|1422.3|||
pink_usa_0794|NTDTY|201003|4870.7061|1599.9616|279.4366|4036.854|3546.2258|7099.1114|3698.0665|3401.0449||6248.7112|3395.0799|||41.3124||1.1648|1.1051||1.3867||0.4658||||2384.768|1365.1451|1523.5388|4.0759|3||0.1974|3.3346||1402.5|34543|0.1086|1402.5||1402.5|47.0256|1.0775|0.1302|0|49.4769|6.2948|385.5577|12335.6507||3815.599|899.3105||292.6668|152.311|-11.1729|6.075|5.0788|10816.2155|1422.3|||
pink_usa_0794|NTDTY|201006|5611.2184|2135.5079|339.2486|4180.9435|3758.4139|7912.1244|3498.5026|4413.6218||6557.4578|3559.8277||1.4679|42.7496|6.0923|1.0744|1.0982|43.3624|1.5399||0.5863||||1726.5722|902.5988|1610.476|3.7695|4||0.1754|2.9898||1402.5||0.0453|||1402.5|50.1572|1.1039|0.0495||48.8694|5.9984|372.5959|12412.8879||2841.7314|668.5487||116.5486|63.572|-12.9209|7.2|6.0193|12162.2275|133.3333|17.0732||
pink_usa_0794|NTDTY|201009|6049.0707|2270.9113|527.819|4372.5239|4099.1719|8559.2381|3920.4724|4638.7658||6939.8838|3832.942||1.2715|44.8094|5.3399|1.0223|1.1063|38.9869|1.2714||0.5774|2.5054|||2173.3955|1146.8548|1700.2636|3.5599|3|6|-0.643|2.6776||||0.0519|||1402.5|52.2616|1.1336|0.0519|-4.3858|47.9988|5.609|362.0912|12760.8456|0.0768|3166.9448|699.7675||132.8082|72.7793|-13.1342|6.291|5.2594|10931.2301|177.8|-2.6914|6.045|6.045
pink_usa_0794|NTDTY|201012|6025.7725|1961.6785|566.9476|4451.7032|5659.0222|10028.6759|4456.01|5572.6659||7188.1955|3977.3696||1.3964|37.7944|6.7386|0.9019|1.039|35.9366|1.3024|2.3832|0.6967|2.3612||||1184.7421|1748.7204|3.9039|3||-0.6515|3.3421||1402.5||0.093|||1402.5|47.2484|0.4402|0.0896|-0.1788|45.7723|6.3356|419.1468|13217.1533|0.0799|3392.8781|831.0115||240.8462|130.4846|-14.1418|6.675|5.5804|12755.1523|933.4|3.8283|7.224|
pink_usa_0794|NTDTY|201103|6495.2234|2410.7072|344.2889|4195.2685|5540.2103|10076.366|4359.3655|5717.0005||7231.244|4069.371|||44.3284||1.1105|1.1891||||0.672||||3007.3559|1444.6477|1713.0904|3.9108|3||-0.6196|3.6113||1402.5|49991|0.1251|1402.5||1402.5|44.2031|1.2429|0.1513|-0.3249|43.6755|6.4721|442.2474|13632.2562|0.0794|4230.7019|1085.8885||321.3913|175.4115|-16.0957|||||||
pink_usa_0794|NTDTY|201106|5729.9785|1867.5199|485.8243|4250.0302|6032.691|9756.84|3829.8357|5927.0043||7365.2355|4134.2828||1.3732|46.4416|7.2795|1.1219|1.1493|38.553|1.381|2.8999|0.6258|3.2555||||1098.1257|1765.8228|3.5544|3||-1.179|4.4452||1402.5||0.031|1402.5||1402.5|25.6922|0.4876|0.0323||47.2588|5.9821|422.1243|14104.2496|0|3313.7248|807.3351||133.7426|43.4489|-15.9991|7.2525|6.0632|13264.2744|111.1667|19.3827|6.573|
pink_usa_0794|NTDTY|201109|6465.8769|2217.1066|678.1724|4386.4713|6371.8264|10647.1257|4383.9044|6263.2213||7748.954|4463.8174||1.2395|37.8822|6.5711|0.9362|1.0202|34.0877|1.2211|2.564|0.6486|2.4276|-0.1592||2571.5356|1378.3525|1857.0356|3.7545|3||0.5857|5.0205||1402.5||0.0816|1402.5||1402.5|21.0444|1.0923|0.0819||48.1519|6.3587|463.8483|14815.5313|0.0762|3878.2265|949.9399||225.9703|114.5033|-16.1977|6.4125|5.4247|12086.1744|88.9333|-10.9375|6.7755|6.7755
pink_usa_0794|NTDTY|201112|6347.3682|1814.4126|544.8643|4173.046|6171.2293|10262.0232|4164.4489|6097.5743||7526.0671|4351.5658|||47.846||1.0128|0.9797||||0.6419|||||1143.9242|1834.2324|3.0414|4||0.7313|5.2325||1402.5||0.0363|1402.5||1402.5|-0.9242|0.4357|0.0364||56.8704|5.1846|384.2776|15519.6967|0|4097.0435|1001.9699||238.2357|50.9139|-16.9541|||||||
pink_usa_0794|NTDTY|201203|6565.9572|1980.2921|313.6037|3912.5552|5852.3269|10146.9996|4258.1497|5888.8498||7359.3765|4279.0599|||47.5867||1.026|0.9584||||0.6136||||3325.9046|1422.0967|1731.618|3.0703|3||0.4949|5.1889||1402.5|58668|0.1266|1402.5||1402.5|0|1.2461|0.1602||56.8219|5.1889|386.3718|15863.4842|0|4574.4895|1162.1941||315.2361|177.5057|-16.978|||||||
pink_usa_0794|NTDTY|201206|6530.2272|2002.8078|430.2774|3897.369|5975.6508|9982.9674|4210.7688|5772.1986||7556.0562|4418.3034||0.9969|37.1878|5.944|0.8909|0.811|33.2959|1.0926|15.8287|0.6241|2.7153|1.8825||2673.6948|1080.3492|1795.752|3.4068|4||0.2383|5.7322||1402.5||0.0625|1402.5||1402.5|0|1.1106|0.0625||52.6173|5.7322|430.55|16217.7721|0|3668.0126|895.9821||149.9915|87.6271|-15.5069|5.733|4.8498|10989.6413|288.9667|-20.6395|6.051|6.051
pink_usa_0794|NTDTY|201209|6896.274|2364.7422|540.9986|3915.1078|6050.2512|10280.3266|4362.1855|5918.141||7737.338|4598.9972||0.991|42.0601|6.0684|0.9069|0.8334|33.3516|1.0713||0.6233|2.8935|||3043.1576|1201.8843|1835.6576|3.1139|4||0.0905|5.2421||1402.5||0.0582|1402.5||1402.5|0|1.2397|0.0582||53.3441|5.2421|397.6402|16292.1619|0.0932|3952.6163|935.1965||165.794|81.5935|-16.9647|5.91|5.0828|11171.8213|144.5333|-12.774||
pink_usa_0794|NTDTY|201212|6173.9367|1447.4465|554.0765|3462.3906|5614.0685|9211.2624|4098.726|5112.5364||7120.8629|4155.0385||1.0352|37.2419|6.3392|1.0098|0.8582|35.163|1.1216|1.708|0.6023|2.9949|||2749.111|1069.0412|1657.5076|3.624|4||-0.4279|6.0706||1402.5||0.0757|1402.5||1402.5|0|1.0239|0.082||44.1607|6.0706|452.8617|15976.2499|0.0969|3781.1315|940.0703||209.4012|106.1354|-14.6432|6.1875|5.4013|11561.0151|100.0667|-8.0363|6.1515|5.874
pink_usa_0794|NTDTY|201303|6385.3918|1640.8325|255.9845|3155.9348|5276.5682|8921.8832|4219.2092|4702.6741||6916.9334|4024.4596||1.2488|32.2434|7.3398|1.0126|0.8429|33.2254|1.1569|1.0524|0.5679|3.1548|||3330.432|1206.8993|1513.5624|4.1702|4||-0.5111|6.9278||1402.5|61369|0.1661|1402.5||1402.5|0|1.1782|0.1861||41.9309|6.9278|508.3705|15637.6001|0.0628|4235.8397|1082.8841||379.573|233.0146|-13.8556|5.874|5.1276|11448.6069|111.1667|11.0914|7.527|
pink_usa_0794|NTDTY|201306|5653.3122|1911.089|382.1488|2995.0335|5097.3949|8105.5156|3307.3296|4798.186||6635.5541|3776.9871|||44.0268||1.2966|1.1299||1.5262||0.5279|3.2761|||2237.7923|700.5672|1447.0056|3.751|4||0.3627|6.1659||1402.5||0.0163|1402.5||1402.5|0|1.2545|0.0163||43.7944|6.1659|443.5366|14948.2886|0|2978.7011|677.1211||62.3242|22.7931|-12.0902|7.527|6.5706|13193.5104|200.0333|||
pink_usa_0794|NTDTY|201309|5834.9659|1782.1534|394.6657|3157.0295|5104.706|8565.3002|3424.3847|5140.9155||6643.184|3745.0883||0.8063|59.5686|4.3097|1.1549|1.1272|30.3623|1.5098||0.5687|3.4522|||2499.5054|994.2425|1456.5544|2.6343|3|6|0.1316|4.2959||1402.5||-0.0433|1402.5||1402.5|0|1.2503|-0.0433||45.9366|4.2959|301.1766|14220.4339|0.06|3224.7617|586.0307||-64.3368|-60.7665|-12.8047|7.143|6.2354|11929.8471|77.8|18.0466|6.52|6.644
pink_usa_0794|NTDTY|201312|5718.4289|1879.9736|447.119|2932.7241|5034.1939|8352.6543|3526.0142|4826.64||6381.9074|3543.9783||0.8935|38.1185|4.7757|0.8445|0.7302|34.4789|1.5023||0.6158|2.9987|||2490.5035|811.8226|1358.2156|3.0412|4|2|-1.4558|4.9456||1402.5||0.0986|1402.5||1402.5|0|1.2395|0.1012||45.2018|4.9456|333.3214|13720.4484|0|3281.146|835.3771||264.8405|138.2802|-10.5052|7.116|6.265|12301.7959|96.6667|-25.7342|6.924|8.34
pink_usa_0794|NTDTY|201403|6502.6747|1772.6723|220.0415|3038.4767|5462.6739|9523.8455|4418.4559|5105.3895||6576.6891|3740.2871||0.9614|59.8302|4.8368|0.8315|0.8437|45.4738|1.7695||0.5994|2.6501|||3344.7955|1169.2175|1384.8668|2.1185|4|3|-0.0918|3.4417||1402.5|75020|0.0912|1402.5||1402.5|0|1.1582|0.125||53.8893|3.4417|228.2143|13385.4593|0.0589|3900.8506|1009.6199||270.9222|127.9074|-11.6951|8.052|7.089|13654.1114|140.5|-38.5545|7.4|
pink_usa_0794|NTDTY|201406|6771.1775|2536.1399|385.6739|3037.8759|5431.3711|9691.8673|4504.3339|5187.5333||6630.0612|3797.7762||0.8913|61.0422|4.5879|0.7672|0.7509|48.5222|1.5636||0.6427|1.6301|||2675.5307|776.3172|1405.2472|1.9416|4||-0.3161|3.1832||1402.5||0.0027|1402.5||1402.5|0|1.157|0.0027||55.6227|3.1832|209.2487|13695.097|0|3288.3388|739.3151||43.1701|3.8276|-11.8546|7.332|6.5027|12772.9946|86|-39.1192|7.132|
pink_usa_0794|NTDTY|201409|6245.6453|1963.5919|424.8181|2813.6119|5044.2746|8837.8407|4002.991|4834.8498||6283.8414|3580.3117||0.9113|37.9204|4.7724|0.8236|0.7449|30.9935|1.6516|2.7708|0.6344|1.4821|0.5031||2777.4175|817.3628|1302.6328|3.1007|4|2|-0.6523|5.1488||1402.5||0.0462|1402.5||1402.5|0|1.1844|0.0462||50.835|5.1488|334.8327|13933.4497|0.0535|3463.1143|815.7656||145.5772|64.8175|-11.2663|7.4|6.563|12696.9981|136.6667|-35.2513|7.124|7.436
pink_usa_0794|NTDTY|201412|5968.6135|1776.5241|445.1752|2613.9594|4699.5206|8305.2581|3805.1527|4500.1054||6218.8765|3330.6574||0.9493|38.619|4.9719|0.8462|0.783|32.5783|1.6775|2.9125|0.5936|1.4592|1.6089||2696.3871|687.0766|1192.8924|3.0347|4|5|1.1679|5.0529||1402.5||0.0911|1402.5||1402.5|0|1.1755|0.0911||50.0105|5.0529|324.306|13898.0994|0|3245.7956|845.3416||225.5929|127.7535|-9.7936|7.516|6.6659|12859.6881|41.5333|9.3086|7.464|8.1698
pink_usa_0794|NTDTY|201503|6433.823|1388.2862|271.0824|2606.8865|4628.6869|8469.5612|3995.1644|4474.3968||6443.9702|3401.489|0|1.1209|47.1662|5.7844|0.8812|0.8151|45.2764|1.7368|1.8614|0.5677|1.2492|||3054.7944|990.6559|1187.3341|2.6675|4|7|-0.2409|4.4122||1402.4999|76642|0.0623|1402.4995||1402.4995|0|1.1121|0.0623||54.7105|4.4122|283.735|13730.0204|0.0493|3732.7717|902.4204||240.4983|87.3364|-11.1542|7.98|7.121|13734.5589|96.6667|-0.8942|9.16|8.856
pink_usa_0794|NTDTY|201506|5909.1086|1729.5359|403.2212|2493.5332|4428.4329|7854.6766|3432.2747|4422.4019||6204.2119|3303.0972|0|1.1681|44.0191|5.8823|1.047|0.9296|40.7874|1.863|0.6495|0.5188|1.1646|||2332.0165|654.8443|1161.538|3.2738|4|9|0.0175|5.3599||1402.495||0.0433|1402.4995||1402.4995|0|1.1833|0.0433||51.9974|5.3599|340.6885|13397.8765|0|2956.1949|725.4816||126.5825|60.7811|-9.266|8.56|7.6386|14548.0086|82.8|16.7485|9.908|9.536
pink_usa_0794|NTDTY|201509|6151.0454|1362.0186|463.0673|2520.0496|4679.0925|8193.6145|3858.6801|4334.9345||6396.7379|3445.4336|0|1.2054|47.3856|6.07|1.0978|1.0744|42.2529|2.2153|0.6728|0.5102|1.0172|2.3451||2641.8282|873.9533|1188.7593|3.3933|4|10|0.2553|5.4588||1402.4995||0.0489|1402.4995||1402.4995|0|1.0376|0.0489||50.335|5.4588|344.4266|13083.2288|0.0479|3148.4665|725.1866||129.9659|68.5556|-8.2175|9.8|8.7451|15498.4811|537.5667|43.9148|10.16|9.956
pink_usa_0794|NTDTY|201512|6252.5643|1520.0703|435.8911|2470.0717|4587.9661|8001.7561|3724.1519|4277.6042||6430.8317|3594.1573|0|1.2548|35.4531|6.2009|1.081|1.0442|32.3118|2.146|0.8429|0.5039|0.9978|||2803.8811|837.055|1182.916|4.4741|5|10|0.0593|7.0776||1402.4995||0.1654|1402.4995||1402.4995|0|1.1611|0.1654||46.278|7.0776|448.641|13147.2029|0|3309.7698|875.3582||368.6888|231.9679|-9.6811|9.788|8.7781|15905.7087|13.3333|31.6299|10.316|
pink_usa_0794|NTDTY|201603|7497.5108|1552.482|237.3364|2692.0098|4762.8933|9667.9162|4779.9844|4887.9317||6591.8585|4025.5188|0|1.2536|31.3501|6.1946|1.004|1.1013|32.2743|2.2516|0.8419|0.5404|1.2043|1.3644||3586.79|1377.6649|1268.0004|5.259|4|10|-0.0237|8.265||1402.513|80526|0.1203|1402.4995||1402.4995|0|1.0752|0.1196||39.263|8.265|530.0767|13489.8713|0.0737|4075.4401|999.4928||275.7236|168.7721|-8.0888|10.324|9.3297|16480.7257|919.6|29.3734|10.844|10.172
pink_usa_0794|NTDTY|201606|7780.5787|1534.2883|383.8274|2865.0587|4946.1698|10238.6402|5378.3987|4860.2415||6842.818|4392.8883|0|1.1827|28.3976|6.2969|0.9183|0.9651|25.152|2.074|0.3863|0.5592|1.2755|||2737.2264|895.0299|1386.292|5.514|5||-0.1145|8.6623||1402.499||0.0665|1402.4995||1402.4995|0|0.7942|0.0665||37.8063|8.6623|562.4694|14165.4913|0|3631.8148|904.5533||160.3945|93.1738|-10.0646|9.748|8.8092|15972.792|29.1333|7.537|10.088|10.46
pink_usa_0794|NTDTY|201609|8369.8642|1678.7286|547.7016|2948.8914|4992.0859|10804.8401|5635.9794|5168.8607||6969.0022|4651.2407|0|1.0972|25.1081|6.1043|0.9448|0.9767|20.2275|2.1127|0.2079|0.5584|1.3274|||3081.4774|1167.3125|1407.9551|6.4765|4||-0.0948|10.2241||1402.4995||0.1323|1402.4995||1402.4995|0|0.8446|0.1323||34.9613|10.2241|679.5163|14802.2418|0.0606|3785.2171|983.7311||269.977|185.6024|-9.5454|10.308|9.371|17061.3886|40.6|-0.2323|9.8|10.272
pink_usa_0794|NTDTY|201612|6732.191|1628.7621|548.9221|2967.4621|6590.6249|11404.9891|6759.3521|4645.637||6318.9195|4099.0449|0|1.1892|27.2381|6.7806|0.9|0.9024|23.7646|1.9642|0.7325|0.8372|1.4019|||3374.9901|1012.191|1225.387|5.4622|5||0.1784|8.9611||1402.4995||0.1046|1402.4995||1402.4995|0|0.7403|0.1114||35.4352|8.9611|594.1818|15169.0299|0|3676.5579|985.2171||242.6755|146.6335|-7.8256|9.76|8.8728|16184.3936|13.2667|-0.2861|10.068|9.616
pink_usa_0794|NTDTY|201703|8030.907|1938.7104|279.1512|3191.7558|6952.0192|12568.3413|7455.8883|5112.453||7174.4117|4484.2443|0|1.1448|28.3614|6.8605|0.8594|0.8335|23.2985|2.1032|1.6099|0.8045|1.4028|||4097.1122|1559.5563|1274.6989|5.2612|4||0.317|8.9505||1402.501|111664|0.1293|1402.4995||1402.4995|0|0.8095|0.1535||34.8542|8.9505|606.7892|15944.498|0.0705|4850.9082|1169.4511||298.0749|181.3795|-8.3285|9.476|8.6802|17209.4062|7.3333|-5.9921|9.988|
pink_usa_0794|NTDTY|201706|6801.6566|1745.997|397.4926|3244.0922|6888.8458|11385.238|5415.1811|5970.0569||7139.8538|4446.3441|0|0.4778|11.8748|3.0538|0.4204|0.2645|6.5737|0.6099|1.2641|0.6998|4.2606|-2.4081||3369.0384|1089.3469|1272.1335|5.582|5|1|1.9517|8.2265||1402.4995||0.1085|1402.4995||1402.4995|14.8785|0.9446|0.1085||34.0563|9.6645|665.786|16545.791|0|4233.1078|1035.5823|798.8256|242.472|152.1705|4.5092|3.12|2.858|7906.0493|60.4333|-67.9934|11|10.76
pink_usa_0794|NTDTY|201709|7211.9213|1590.331|516.8954|3298.5923|6910.7886|11727.8533|5484.7619|6243.0914||7386.7234|4547.6302|0.0089|1.1316|27.9898|8.2386|0.9324|0.8476|24.197|2.0394||0.6911|1.3373|||3722.6065|1386.1062|1266.8603|5.2604|4||8.3287|7.791||1402.4991||0.1185|1402.4995|-0.009|1402.4995|15.6492|0.9687|0.1185|0.009|34.8109|9.2364|646.3432|17179.5653|0.0684|4418.9914|1103.7404|832.9623|254.2343|166.1597|-16.9315|10.382|9.5721|18091.0007|15|-0.7457|11.15|11.48
pink_usa_0794|NTDTY|201712|7770.3772|1799.1642|606.1314|3311.4903|6823.1588|12152.8491|6067.0711|6085.778||7517.5556|4569.824|0.0089|1.1847|29.7227|8.6249|1.0186|0.9633|25.6076|2.2452|1.6609|0.6992|1.1741|-0.4734||4018.2519|1240.1413|1264.1524|5.4008|5|7|12.0165|6.9453||1402.499||0.1318|1402.4995|0.0002|1402.4995|27.8808|0.9589|0.1318|-0.0002|32.743|9.6303|684.4721|18104.137|0|4601.1296|1128.1688|855.1204|271.9328|184.7624|-4.1792|11.825|10.9025|20387.2086|44.3|20.9016|12.3099|10.3
pink_usa_0794|NTDTY|201803|8002.7345|1900.4906|202.7196|3278.4252|7220.2836|13265.2488|6654.912|6610.3368||7774.3444|4974.1354|0|0.9979|24.2472|7.6676|0.8452|0.7902|20.9016|1.9029|1.3762|0.6854|1.3612|1.2721||5338.3965|3143.8622|1341.1132|5.7349|4|6|5.8253|7.4134||1402.4991|121020|0.1723|1402.499|-0.0002|1402.499|26.3471|1.0878|0.1723|0.0002|30.1425|10.0653|744.6905|18415.4015|0.0667|5162.1726|1284.669|953.0889|339.9751|241.5979|4.8248|10.2|9.4043|18056.6452|42.9667|7.6404|10.33|11.41
pink_usa_0794|NTDTY|201806|7126.1686|1886.3451|187.0584|3152.5042|7062.2264|12151.8712|5770.7692|6381.102||7845.0684|4914.1498|0.009|1.0742|25.2814|61.6532|0.9756|0.8705|21.528|2.062|0.9476|0.6488|1.183|2.0001||4412.2843|2556.8291|1289.521|6.0314|5|7|5.1729|7.8508||1402.499||0.1361|1402.499||1402.499|24.5024|1.0915|0.1361||29.1576|10.3987|783.3074|18814.5896|0|4632.2959|1162.7866|895.6072|276.9256|190.7874|8.0866|11.43|10.6091|19781.7189|156.7|272.4359|11.65|12.99
pink_usa_0794|NTDTY|201809|7280.801|1820.5609|207.0402|3096.6494|6996.2065|12117.0705|5845.7864|6271.2841||8050.6094|4936.4383|0.0088|1.2329|29.0628|85.2847|1.1032|1.0466|25.1369|2.51|1.4216|0.6279|1.0177|0.9908||4654.0164|2719.4241|1253.6059|5.8946|5|7|1.8037|7.6207||1402.499||0.1142|1402.499||1402.499|24.3668|1.1076|0.1142||31.0759|10.0758|777.3374|19038.2914|0.0763|4642.6933|1102.7296|825.2529|276.7052|160.1897|-2.7005|14.04|13.1005|23197.1317|486.9667|30.8033|13.54|11.73
pink_usa_0794|NTDTY|201812|7685.0019|1912.2904|260.5325|3169.3167|7173.6061|12651.0685|5774.0889|6876.9796||7992.6478|5174.4654|0.0091|0.9524|24.1162|39.9018|0.8942|0.7661|18.7629|1.8118|0.9248|0.6615|1.374|1.0896||4900.6209|2706.7016|1291.5162|5.8233|5|7|1.2503|7.3355||1402.499||0.1319|1402.499||1402.499|26.0768|1.1799|0.1319||32.2889|9.9232|777.5853|19120.1966|0|4683.0348|1178.9634|875.255|297.6946|185.0102|-6.7944|10.4|9.704|18131.6484|926.1667|-12.0507|11.6|11.6
pink_usa_0794|NTDTY|201903|8788.7179|2351.6952|137.9366|3208.2116|7228.3497|13611.9438|7367.2513|6244.6925||8348.5907|5439.9992|0.009|0.9738|21.494|40.5671|0.8139|0.7801|19.1819|1.8662|1.4091|0.6277|1.4459|1.4669||5691.485|3512.4495|1285.3879|6.2499|5|8|0.9834|8.0378||1402.499|126953|0.2208|1402.499||1402.499|23.935|1.0917|0.2208||33.4734|10.567|845.5952|19523.9628|0.0795|5565.9389|1474.1308|989.1558|474.9771|309.6078|-7.1919|10.635|9.9975|18619.1347|152.3|4.2647|10.6|10.6
pink_usa_0794|NTDTY|201906|8386.7708|2694.4671|172.7463|4404.6819|7624.0978|14783.878|7353.8429|7430.0351||8566.9129|5664.6479|0.0093|1.0577|24.0617|36.912|0.8568|0.8908|20.5665|2.0831|1.5169|0.6132|1.2401|1.327||4860.0094|3221.1861|1320.8754|6.1779|6|6|0.9579|7.7349|0.0006|1402.499||0.1361|1402.499||1402.499|25.3552|1.0273|0.1361||33.3295|10.3623|845.6462|19689.024|0|4797.357|1202.5237|931.0463|280.2483|190.8385|8.2704|12.4|11.6567|20650.6075|71.6|7.1274|13.09|13.09
pink_usa_0794|NTDTY|201909|8216.8183|2179.7043|171.2358|4603.1552|7617.9838|14667.979|7055.9606|7612.0185||8611.4962|5885.6268|0.0093|1.0826|25.1635|16.7149|0.9183|0.9324|21.7091|2.143|2.7291|0.5998|1.1747|1.1547||5224.9156|3142.5098|1320.1628|6.2294|5|7|0.9184|7.762|0.0001|1402.499||0.1276|1402.499||1402.499|25.3528|1.0494|0.1276||32.7001|10.3983|864.5165|20179.1119|0.0835|5132.7812|1268.6536|952.4225|299.6266|179.0599|-15.7747|13.09|12.8794|21315.4171|0|-5.9626|12.93|13.725
pink_usa_0794|NTDTY|201912|8739.8835|2404.6604|189.7575|4665.6252|7980.982|15569.804|7453.5564|8116.2476||8815.5239|5871.2061|0|1.1274|27.2275|23.644|0.9232|0.9591|22.3882|2.2329|1.9979|0.6479|1.1805|0.4992||5499.9007|3331.1332|1308.7612|5.9346|6|8|0.8539|7.2403|0.0005|1402.499||0.116|1402.499||1402.499|27.203|1.0605|0.116||32.9444|9.9458|842.1174|20684.8641|0|5188.787|1297.2565|1023.3963|270.4024|162.6111|-6.5846|13.71|12.8882|22623.8363|51.1333|32.6923|14.13|11.6475
pink_usa_0794|NTDTY|202003|8946.6332|2023.187|127.0159|4672.0895|8038.3864|15717.081|8170.7506|7546.3304||8694.8868|6102.9364|0.0093|0.764|22.6991|14.2842|0.6313|0.5824|14.3056|1.3666|1.6788|0.6363|1.9467|1.5797||5986.7188|3622.642|1318.7376|4.7995|5|7|1.7332|5.4064|0.0012|1402.499|136464|0.1131|1402.499||1402.499|32.6767|0.9803|0.1131||33.6281|8.0305|691.2274|20855.8252|0.0837|5736.9|1496.0433|1152.6121|255.3719|158.7179|-88.0868|8.59|8.1551|15804.0572|71.5|-19.229|10.54|9.9
pink_usa_0794|NTDTY|202006|8650.1581|2613.575|155.7489|4644.0073|8021.7443|15363.5303|7777.3214|7586.2089||8954.7132|6191.1052|0.0093|0.9991|29.368|25.5225|0.805|0.8097|24.4298|1.9421||0.5828|1.3889|1.4141||4889.9637|3243.3551|1324.5809|4.668|6|8|2.093|5.0815|0.0015|1402.499||0.1268|1402.499||1402.499|34.607|0.9648|0.1268||33.787|7.7707|678.2819|20992.3762|0|4933.908|1215.5232|967.525|252.2358|177.893|4.9159|12.04|11.4305|20837.4428|78.7333|-2.9032|11.96|11.914
pink_usa_0794|NTDTY|202009||2565.0692||||15527.2973|||||||1.0093||24.29||0.8648|26.7673|2.0273|||1.2919||||||||5|1.614||0.0006|||0.1482|1402.499||||||||||||5174.6458|1320.5791|970.6848||207.8975||12.944|12.2887|21187.6109|218.0667|-1.1154|12.19|13.51
pink_usa_0794|NTDTY|202012||3018.0157||||16793.0551|||||||||||||2.1091|||1.2128||||||||||||||0.1913|1402.499||||||||||||5536.9045|1416.6488|1004.0899||268.2954||14.06|13.4377|22876.0874|70.1333||14.72|16.25
pink_usa_0794|NTDTY|202103||2751.9527||||16049.2924|||||||||||||2.3073|||1.0493||||||||||||||0.0513|1402.4989||||||||||||6234.1938|1564.1995|1259.5722||71.9103||16|15.3703|25422.0955|252.8333||15.12|15.56
pink_usa_0794|NTDTY|202106||3582.4783||||16018.693|||||||||||||2.2481|||1.0769||||||||||||||0.2024|1402.4989||||||||||||5397.6967|1397.0268|965.1632||283.7796||15.59|14.9764|24847.0709|242.2||16.23|17.09
pink_usa_0794|NTDTY|202109||2361.0544||||14844.3324|||||||||||||2.7896|||0.8422||||||||||||||0.2644|1402.4989||||||||||||5644.3062|1511.1125|949.0323||370.7438||19.69|18.9963|30168.0117|242.0667||19.0795|20.45
pink_usa_0794|NTDTY|202112||2285.2788||||14556.9318|||||||||||||2.891|||0.7713||||||||||||||0.2404|1402.4989||||||||||||5595.9184|1503.5541|993.7602||337.1121||21.5|20.7425|33119.527|96.6667||20.05|18.59
pink_usa_0794|NTDTY|202203||2673.2366||||14388.9235|||||||||||||2.6342|||0.8546||||||||||||||0.2013|1402.3837||||||||||||6057.3151|1599.6884|1208.0233||282.2336||19.81|19.1945|30637.3774|742.5333||18.41|15.94
pink_usa_0794|NTDTY|202206||2291.5169||||12452.4134|||||||||||||1.9368|||1.1773||||||||||||||0.2186|1402.3837||||||||||||5227.6402|1373.0729|929.1423||306.6039||14.38|13.9332|22030.9225|16740.7||14.45|14.11
pink_usa_0794|NTDTY|202209||2347.3125||||12824.3409|||||||||||||1.8592|||1.2757||||||||||||||0.1705|1402.3837||||||||||||5024.1695|1273.1786|908.2892||239.1865||13.2705|12.8582|20148.0504|7551.4333||14.52|15.03
pink_usa_0794|NTDTY|202212||2867.6223||||26939.2199|||||||||||||2.0451|||1.1171||||||||||||||0.1666|1402.3837||||||||||||7339.182|1996.2926|1460.4822||233.6062||14.515|14.1491|22840.812|259.8||15.49|13.8
pink_usa_0794|NTDTY|202303||3527.7928||||28232.5266|||||||||||||1.753|||1.2228||||||||||||||0.2389|1401.9924||||||||||||8207.2761|2172.8113|1600.1355||335.0596||13.26|12.9257|34925.175|23136.3667||13.65|14.3795
pink_usa_0794|NTDTY|202306||4050.7695||||27405.7359|||||||||||||1.757|||1.1572||||||||||||||0.1438|1401.9924||||||||||||7396.5973|1946.9363|1522.054||201.5826||13.66|13.3975|35705.7452|3701.6667||14.0485|13.315
pink_usa_0794|NTDTY|202309||3560.2307||||27367.8634|||||||||||||1.7466|||1.1823||||||||||||||0.1252|1401.9924||||||||||||7362.9933|2022.8904|1582.803||175.5739||13.37|13.113|34706.4417|14686.2333||11.67|12.2
pink_usa_0794|NTDTY|202312||3495.8772||||29016.2656|||||||||||||1.8382|||1.1328||||||||||||||0.1484|1402.0015||||||||||||7433.962|1971.3613|1462.1414||208.0143||14.04|13.851|36580.2117|18358.4||14.57|16.17
pink_usa_0794|NTDTY|202403||3266.7387||||29328.5721|||||||||||||2.0461|||0.9189||||||||||||||0.2409|1402.0244||||||||||||8026.2064|2321.3725|1563.4401||337.7849||16.37|16.2211|40875.5078|2427.8667||15.905|14.98
pink_usa_0794|NTDTY|202406|||||||||||||||||||1.8626|||0.9969||||||||||||||0.0972|1402.0244||||||||||||7133.8739|1875.4084|1499.335||136.2822||15.09|14.9527|39273.517|21845.1||15.176|14.7
pink_usa_0794|NTDTY|202409||4037.1782||||31212.3183|||||||||||||2.3205||1.3829|0.8001|||||||||||||||1402.0867||||||||||||||||||18.8|18.629|44475.0275|8957.1667||15.675|19.645
pink_usa_0794|NTDTY|202412||4032.5487||||31139.5455|||||||||||||2.2311|||0.8104|||||||||||||||1402.0867||||||||||||||||||19.23|19.14|46722.3104|4165.5||19.44|18.68
pink_usa_0794|NTDTY|202503||3548.4525||||32806.1252|||||||||||0.8154|26.608|2.216||1.4199|0.847|||||||||||||||1402.0867|||||||||944.2933|30811.4408||||||||18.3975|18.3114|45670.5261|15839.3||20.33|28.789
pink_usa_0794|NTDTY|202506|||||||||||||||||1.2527|40.8771|3.1326|||0.6361|||||||||||||||1402.0867||||||||||||||||||27.331|27.331|59078.7719|8194.7333||27.23|