pink_usa_0928|NHNKY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0928|NHNKY|1|Nihon Kohden Corp Total Current Assets (Quarterly) (USD)|Nihon Kohden Corp Cash and Short Term Investments (Quarterly) (USD)|Nihon Kohden Corp Inventories (Quarterly) (USD)|Nihon Kohden Corp Net PP&E (Quarterly) (USD)|Nihon Kohden Corp Goodwill and Intangibles (Quarterly) (USD)|Nihon Kohden Corp Total Liabilities (Quarterly) (USD)|Nihon Kohden Corp Total Current Liabilities (Quarterly) (USD)|Nihon Kohden Corp Total Long Term Liabilities (Quarterly) (USD)|Nihon Kohden Corp Total Deposits (Quarterly) (USD)|Nihon Kohden Corp Book Value (Quarterly) (USD)|Nihon Kohden Corp Retained Earnings (Quarterly) (USD)|Nihon Kohden Corp Treasury Stock (Quarterly) (USD)|Nihon Kohden Corp EV to Revenues|Nihon Kohden Corp EV to Earnings|Nihon Kohden Corp EV to Free Cash Flow|Nihon Kohden Corp EV to Assets (Quarterly)|Nihon Kohden Corp PS Ratio|Nihon Kohden Corp PE Ratio|Nihon Kohden Corp Price to Book Value|Nihon Kohden Corp PEG Ratio|Nihon Kohden Corp Debt to Equity Ratio|Nihon Kohden Corp Dividend Yield|Nihon Kohden Corp Shareholder Yield (TTM)|Nihon Kohden Corp Percent of Shares Outstanding Short|Nihon Kohden Corp Total Receivables (Quarterly) (USD)|Nihon Kohden Corp Total Payables (Quarterly) (USD)|Nihon Kohden Corp Total Capital Stock (Quarterly) (USD)|Nihon Kohden Corp Return on Invested Capital|Nihon Kohden Corp Quality Ratio Score|Nihon Kohden Corp Momentum Score|Nihon Kohden Corp Beta (1Y)|Nihon Kohden Corp Sustainable Growth Rate (TTM)|Nihon Kohden Corp Institutional Investor Ownership Percentage|Nihon Kohden Corp Average Diluted Shares Outstanding (Quarterly)|Nihon Kohden Corp Total Employees (Annual)|Nihon Kohden Corp EPS Diluted (Quarterly) (USD)|Nihon Kohden Corp Shares Outstanding|Nihon Kohden Corp Repurchase of Capital Stock (Quarterly) (USD)|Nihon Kohden Corp Ordinary Shares Number (Quarterly)|Nihon Kohden Corp Payout Ratio|Nihon Kohden Corp Quick Ratio (Quarterly)|Nihon Kohden Corp Normalized Diluted EPS (Quarterly) (USD)|Nihon Kohden Corp Stock Buybacks (Quarterly) (USD)|Nihon Kohden Corp Effective Tax Rate (TTM)|Nihon Kohden Corp Return on Equity|Nihon Kohden Corp Net Income (TTM) (USD)|Nihon Kohden Corp Revenue (TTM) (USD)|Nihon Kohden Corp Dividend Per Share (Quarterly) (USD)|Nihon Kohden Corp Revenue (Quarterly) (USD)|Nihon Kohden Corp Gross Profit (Quarterly) (USD)|Nihon Kohden Corp SG&A Expense (Quarterly) (USD)|Nihon Kohden Corp Pre-Tax Income (Quarterly) (USD)|Nihon Kohden Corp Net Income (Quarterly) (USD)|Nihon Kohden Corp Net Interest Income (Quarterly) (USD)|Nihon Kohden Corp Price (USD)|Nihon Kohden Corp Total Return Price (USD)|Nihon Kohden Corp Enterprise Value (USD)|Nihon Kohden Corp 30-Day Average Daily Volume|Nihon Kohden Corp 1 Year Price Returns (Daily)||
pink_usa_0928|NHNKY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0928|NHNKY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0928|NHNKY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|9.71052631579|91.2962962963|9.67415730337|91.2962962963|9.67415730337|9.63805970149|9.71052631579|9.71052631579|91.2826086957|8.16194331984|91.35|0|91.303030303|93.3111111111|93.3111111111|91.3023255814|91.3023255814|37.5744680851|30.4444444444|91.3023255814|30.5|91.2826086957|393.384615385|91.2978723404|63.2409638554|91.347826087|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.347826087|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.32|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|9.93461538462|9.93461538462|9.71052631579|8.15918367347|8.53174603175||
pink_usa_0928|NHNKY|6|45|45|45|45|45|45|45|45|0|45|45|45|266|27|267|27|267|268|266|266|46|247|20|0|33|45|45|43|43|47|72|43|14|46|13|47|83|23|45|44|46|47|23|44|43|44|44|25|47|47|0|47|47|47|260|260|266|245|252||
pink_usa_0928|NHNKY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0928|NHNKY|200603|||||||||||||||||||||||||||||||||||2983||177.3035||||||||||||||||||||||||
pink_usa_0928|NHNKY|200606|||||||||||||||||||||||||||||||||||||177.3035||||||||||||||||||||||||
pink_usa_0928|NHNKY|200703|||||||||||||||||||||||||||||||||||3120||176.151||||||||||||||||||||||||
pink_usa_0928|NHNKY|200706|||||||||||||||||||||||||||||||||||||176.151||||||||||||||||||||||||
pink_usa_0928|NHNKY|200809||||||||||||||||||||||||||||||||||||0.0532||||||0.0532|||||||253.307|124.6596||15.2976|9.3672|-0.1214|||||||
pink_usa_0928|NHNKY|200812|634.4765|102.6513|175.8241|115.4455|29.8201|272.5356|267.0917|5.4439||571.7507|397.0396|22.2053|||||||||0.0495|||||183.3067|83.1349|||||||175.7386||0.0299|||87.8693||0.3843|0.0302|||||||255.5968|130.9029||7.0244|5.2683|-0.0418|||||||
pink_usa_0928|NHNKY|200903|620.847|113.1301|142.8241|104.0401|30.6232|271.791|265.3977|6.3933||540.9459|383.5172|20.3616|||||||||0.0446|||||187.5267|76.1944|||||||175.7386|3552|0.1156|175.7386||87.8693||0.4263|0.1145|||||||329.4877|159.7344||33.2321|20.3156|-0.1069|||||||
pink_usa_0928|NHNKY|200906||||||||||||||||||||||||||||||||||175.7386||0.0057|175.7386|||22.0161||0.0208||40.7684||35.9468|1065.8269||227.4354|118.2085||5.5019|0.9957|-0.0513|||||||
pink_usa_0928|NHNKY|200909|665.8211|163.1638|139.6894|108.6424|41.5999|258.9181|252.2127|6.7054||612.8899|437.8722|22.429|||||||||0.0351|||||164.2424|83.8893|8.2748|5|||7.0797||175.7386||0.1312|||87.8673|17.972|0.6469|0.1218||37.0026|8.6309|49.6445|1108.7474||296.2276|150.4781||33.4633|23.0649|-0.0107|||||||
pink_usa_0928|NHNKY|200912|670.8107|145.9205|154.2088|101.3402|44.9995|267.4923|261.1605|6.3318||599.6565|432.279|21.6827|||||||||0.0351|||||176.1495|81.098|10.2421|6|||7.6511||175.7346||0.1002|||87.8673|28.2464|0.5587|0.0993||35.0795|10.663|61.9849|1132.6751||279.5244|146.5575||23.5636|17.6087|0.0223|||||||
pink_usa_0928|NHNKY|201003|744.9326|174.6105|144.3578|100.1119|46.5122|321.2452|317.7282|3.517||619.2289|452.2618|21.5617|||||||||0.0197|||||240.4716|80.6454|10.5384|5|||8.0908||175.7346|3588|0.1305|175.7346||87.8673|26.2557|0.5496|0.1308||35.0191|10.9714|64.6101|1156.3577||353.1703|175.0425||37.0999|22.9409|0.011|||||||
pink_usa_0928|NHNKY|201006|722.0813|160.4713|165.5789|104.7849|50.2059|281.0423|276.737|4.3053||645.8967|473.2327|22.7921|||||||||0.0187|||||187.0037|85.2472|10.765|6|||8.3756||175.732||0.0278|175.7346||87.8673|26.1865|0.5799|0.0283||33.4514|11.347|68.5046|1184.8837||255.9613|133.0338||9.0087|4.8902|0.0109|||||||
pink_usa_0928|NHNKY|201009|794.2159|199.9587|167.0439|112.5118|52.3608|304.6564|299.2163|5.4401||706.256|525.3733|24.0747|||||||||0.0241|||||204.2535|89.9999|10.7896|6|||8.2004||175.7346||0.1429|||87.8673|25.9775|0.6683|0.1417||32.7835|11.0783|70.5449|1225.6906||337.0345|165.8125||35.4822|25.1051|0|||||||
pink_usa_0928|NHNKY|201012|823.2679|197.8169|180.369|114.7122|52.442|314.6028|308.6519|5.9509||729.2306|544.9107|24.7731|||||||||0.0177|||||223.0195|92.5649|10.0011|7|||7.1743||175.7299||0.0832|||87.865|29.8975|0.6409|0.0831||34.4815|10.234|67.5501|1270.0348||323.8687|162.1462||21.7454|14.614|-0.0121|||||||
pink_usa_0928|NHNKY|201103|905.8993|226.3486|171.6817|106.2328|48.9214|363.016|356.6695|6.3466||748.3652|566.9473|24.2684|||||||||0.0216|||||275.2099|90.6789|11.0938|6|||8.4317||175.732|3776|0.1907|175.7299||87.865|25.5543|0.6346|0.2046||36.0526|11.3259|78.1258|1331.4626||414.5981|210.3018||56.1161|33.5165|0.0486|||||||
pink_usa_0928|NHNKY|201106|864.2025|221.6695|189.5298|108.4868|48.6184|307.5198|300.2345|7.2853||766.1109|578.6873|25.0154|||||||||0.0237|||||206.5909|93.4702|11.0291|7|||7.9717||175.728||0.0444|175.7299||87.865|29.2617|0.7383|0.0445||35.5693|11.2692|81.0451|1381.4088||305.9076|154.1675||12.6644|7.8095|-0.0245|||||||
pink_usa_0928|NHNKY|201109|938.7594|272.4573|184.5309|114.8073|48.4846|332.2129|323.8346|8.3783||824.0172|630.3523|26.3206|||||||||0.0224|||||228.8068|98.2983|10.034|6|||7.1071||175.7299||0.1224|175.7299||87.865|30.7263|0.8413|0.1225||38.697|10.2595|77.4383|1434.7791||390.4048|194.1281||35.9978|21.4983|0.0386|||||||
pink_usa_0928|NHNKY|201112|939.1239|241.0165|201.0423|109.8068|45.8558|330.9649|321.8787|9.0862||817.2579|627.0393|25.9974|||||||||0.0087|||||237.4386|97.0913|9.9996|7|||6.9464||175.7299||0.0932|175.7299||87.865|31.8493|0.7488|0.0921||42.1102|10.1927|79.1969|1466.907||355.9967|186.9083||32.1636|16.3726|0.0775|||||||
pink_usa_0928|NHNKY|201203|1005.3153|259.3053|171.9347|103.4451|42.7801|382.6399|373.1751|9.4527||824.6083|641.1312|24.543|||||||||0.0092||||513.3253|290.0448|91.6596|11.9445|6|||8.9389||175.7288|4057|0.2906|175.7288||87.8644|26.4518|2.0704|0.292||37.3873|12.1538|96.7534|1530.3701||478.0612|234.1707||73.9839|51.073|0.101|||||||
pink_usa_0928|NHNKY|201206|1005.7572|323.6814|191.709|106.1172|42.4116|362.4894|350.7588|11.7306||855.0486|665.5194|25.452|||||||||0.0136|||||255.9312|95.0544|12.3025|7|||9.4476||175.728||0.0753|175.7288||87.8644|24.4127|0.9228|0.072||38.1009|12.499|102.1678|1570.9664||346.5038|180.444||23.1169|13.2239|0.1871|||||||
pink_usa_0928|NHNKY|201209|1062.2136|349.4473|196.8579|109.8535|42.3752|379.0326|364.6586|14.3741||899.7968|707.0218|26.0305|||||||||0.0143|||||261.1678|97.1667|12.5032|6|||9.8009||175.7288||0.1501|175.7288||87.8644|22.7112|0.9583|0.1501||37.5276|12.6809|107.0449|1597.7617||417.2001|205.3699||42.2465|26.3754|0.1145|||||||
pink_usa_0928|NHNKY|201212|959.4866|260.0701|210.3867|101.4252|81.4216|373.2649|358.0993|15.1655||828.2653|650.6985|23.5042|||||||||0.0214||||432.9268|259.1862|87.7367|13.4901|7|||10.8559||175.7288||0.1418|175.7288||87.8644|20.6382|1.9352|0.1413||35.9606|13.679|115.5867|1615.1847||373.4197|191.2358||41.2448|24.9144|0.0369|||||||
pink_usa_0928|NHNKY|201303|1010.8222|284.0107|181.602|94.2631|68.7751|430.5985|414.4774|16.0999||809.3183|636.5947|21.4843|||||||||0.0209||||488.9767|321.5099|80.1173|12.5855|6|||9.9578||175.7251|4360|0.2468|175.7251||87.8625|22.152|1.865|0.2549||37.1535|12.7913|107.8829|1589.232||452.1084|219.1047||65.1624|43.3692|-0.0326|||||||
pink_usa_0928|NHNKY|201306|914.3792|292.315|186.3177|90.7171|67.4768|356.0454|340.0037|16.0011||782.5526|608.5911|20.5395|||||||||0.022||||380.8999|241.7632|76.5942|12.6935|7|||9.9805||175.724||0.0759|175.7251||87.8625|22.8251|1.98|0.0748||36.0519|12.9323|107.9845|1550.7038||307.9756|153.7499||20.3326|13.3255|0|||||||
pink_usa_0928|NHNKY|201309|923.5201|296.0836|183.2242|93.0531|67.5542|334.8174|318.6392|16.1578||812.9601|634.5496|20.6853|0.9986|14.9715|17.1616|1.3474|1.1757|16.8826|2.3297|2.9663|0.0241||||391.3647|224.9524|77.0997|12.2453|7|||9.5536||175.7251||0.1236|175.7251||87.8625|23.5805|2.1575|0.1235||37.4165|12.5015|103.3345|1505.0311||371.5273|181.8242||38.5252|21.7254|-0.0202|10.375|8.909|1548.5194|26.6||10.09|10.275
pink_usa_0928|NHNKY|201312|877.9227|243.1961|193.2398|86.6182|60.0104|311.5929|296.2591|15.3147||775.885|604.2306|19.2982|1.0523|14.6198|24.3879|1.4059|1.2257|17.0568|2.2999||0.0109||||386.6798|216.9409|71.8943|12.7862|7|||9.8395||175.7251||0.1491|175.7251||87.8625|24.5897|2.1261|0.149||36.0355|13.048|104.6185|1473.1149||341.5035|176.796||39.7306|26.1983|0.01|10.155|8.7201|1550.1743|39.9333|||
pink_usa_0928|NHNKY|201403|1035.0063|280.7436|167.7543|103.0877|64.6569|412.0883|400.8068|11.2426||859.4492|676.8182|19.6964|1.1484|12.4091|35.886|1.1903|1.1869|16.7125|2.2535|1.264|0.0112||||529.149|314.8114|73.305|14.8285|7|||11.8535||175.7209|4495|0.3458|175.7209||87.8604|21.5037|2.0207|0.3475||35.0375|15.1008|122.0191|1524.1005|0.0984|503.0941|249.8458||89.5751|60.7699|-0.0194|9.95|8.6294|1514.1506|30||11.5|9.95
pink_usa_0928|NHNKY|201406|936.3549|281.8087|175.932|104.3582|64.09|321.7417|307.5137|14.2083||855.9762|673.1323|19.9862||15.0566||1.4565|1.3034|16.2802|2.3114||0.0115||||421.8995|214.8395|74.3838|13.7182|8|||10.2499||175.72||0.0301|175.7209|0|87.8604|26.4902|2.2884|0.0294|0|35.6178|13.9436|113.9699|1519.4121|0|303.2872|153.7776||9.4955|5.2763|0|11.305|9.8045|1716.0035|37.6|||
pink_usa_0928|NHNKY|201409|938.285|308.0454|157.4182|98.4287|58.2309|335.1729|321.4812|13.6552||828.0657|656.7364|18.5359||13.541||1.4745|1.2877||||0.0137||||421.1072|229.1215|68.9522|15.1094|7||0.0132|11.7192||175.7209||0.1962|175.7209|-0.0096|87.8604|23.5716|2.2681|0.1887|0.0096|33.1925|15.3335|126.7266|1542.7453|0.0776|394.8606|187.9487||51.194|34.4821|0.0096|||||||
pink_usa_0928|NHNKY|201412|883.6544|268.7021|172.6647|90.4964|55.2336|318.6375|305.89|12.7391||777.3721|610.1981|16.9827|1.2422|16.6794|23.1079|1.8733|1.5234|18.5445|2.8383|0.9814|0.0167|1.2864|||389.4728|214.8412|63.1433|14.8319|8||-0.2584|11.4922||175.7209||0.1287|175.7209|-0.0079|87.8604|23.5391|2.1517|0.1284|0.0079|33.2424|15.0302|123.1497|1518.2559|0|317.014|158.0173||34.4436|22.6214|0|13.375|11.5998|2054.0579|37.5667|27.7372|12.4|12.4
pink_usa_0928|NHNKY|201503|986.2988|285.1951|160.53|101.6965|56.5175|395.3393|380.3435|14.9708||826.7768|644.2779|16.9036|1.4582|20.2454|28.4463|1.6489|1.4959|18.4423|2.9216||0.0112|1.1163|||490.1461|306.9807|62.8491|11.845|7||0.1796|8.364||175.719|4616|0.2117|175.719|-0.0008|87.8595|30.3235|2.0385|0.2128|0.0008|35.9365|12.0041|99.5771|1456.0068|0.0711|440.845|206.2889||60.3868|37.1973|-0.0252|12.925|11.2711|2015.9746|28.5|29.8995|13.85|12.5
pink_usa_0928|NHNKY|201506|859.8658|256.7169|165.0782|112.8449|53.6759|308.0048|294.0439|13.9365||794.3968|611.6249|13.3415|1.259|19.3687|24.5594|1.6905|1.4784|21.6155|2.5502||0.0155|1.1778|1.3892||385.0549|214.6873|61.4836|11.6243|8||0.0304|8.6281||174.382||0.0113|172.119|-4.971|86.0595|26.8211|2.1826|0.0159|4.971|35.6421|11.7904|96.271|1422.1826|0|269.4629|128.1571||3.8416|1.9703|-0.0659|12.25|10.6824|1833.0599|21.8667|8.3591|11.3|9.6
pink_usa_0928|NHNKY|201509|871.8764|283.3521|167.5123|114.23|54.2332|284.2529|271.6664|12.5699||827.3605|644.9511|13.6542|0.9496|17.5134|42.3236|1.2664|1.2361|19.855|1.8931||0.0112|1.5361|||370.5823|195.6882|62.9245|9.7798|7|4|0.7516|6.7331||175.314||0.1066|172.119|0.0356|86.0595|32.1215|2.4071|0.1061|-0.0356|37.86|9.9194|80.4256|1361.3504|0.0679|334.0285|163.1715||30.9793|18.6367|-0.0164|9.1|7.9355|1292.7565|178.0667|-19.5046|10.3|
pink_usa_0928|NHNKY|201512|871.1016|239.0151|184.2351|129.7124|52.0161|299.796|284.1007|15.6787||830.1162|647.1261|13.5871|1.25|22.0615|140.4017|1.4716|1.4485|24.546|2.3404||0.0112|1.2426|||386.7883|208.496|62.6152|9.1664|8|6|0.2336|6.0594||175.316||0.1003|172.119|-0.0369|86.0595|34.785|2.2028|0.0999|0.0369|37.7084|9.2914|75.3718|1358.4455|0|314.1091|156.5936||26.2279|17.5676|-0.0412|11.25|9.8104|1662.8123|123.1333|-16.0448|11.5|12.43
pink_usa_0928|NHNKY|201603|1004.7293|243.9735|175.0574|139.6206|55.0813|414.6091|381.6902|32.9011||868.9611|745.8622|66.4784|1.5832|23.9743|177.8319|1.6639|1.5797|28.4979|2.54||0.012|1.2799|3.4196||527.9302|303.4233|67.119|10.6058|7|5|0.565|7.6985||175.388|4776|0.2906|171.3159|-48.6782|85.6579|28.3157|2.0223|0.2927|48.6782|33.7477|10.7394|89.0857|1385.1218|0.0854|467.5212|227.451||73.789|50.9111|-0.1128|12.25|10.7554|1878.7138|7238.5|7.0019|11.91|14.33
pink_usa_0928|NHNKY|201606|990.267|290.3899|207.0781|156.6728|56.1053|380.1798|342.7698|37.3906||912.1397|789.881|72.6801|1.5518|26.9654|77.6912|1.6079|1.7584|27.3395|2.7424||0.0121|1.1272|3.1897||420.0508|251.3165|73.3805|8.9888|8|9|0.7048|5.9392||171.314||-0.0587|171.3159|0|85.6579|34.751|2.0726|-0.0616|0|34.061|9.1024|77.0601|1406.4114|0|290.7526|141.5893||-13.9441|-10.0553|-0.1481|13.91|12.2129|2149.4757|601.6333|11.28|14.37|11.6
pink_usa_0928|NHNKY|201609|988.7595|262.0602|201.9762|187.4441|53.2478|373.9992|328.378|45.6113||944.6991|829.589|73.8258|1.2875|21.5012|22.5901|1.3937|1.4825|27.2622|2.2463|3.5343|0.0104|1.3631|3.6909||464.0759|234.0533|74.5272|9.6394|7|8|0.3005|6.5895||171.3159||0.1579|171.3159|-0.0098|85.6579|32.4171|2.2113|0.1588|0.0098|32.2404|9.7503|85.4768|1493.0929|0.0746|420.7099|200.3846||40.2723|27.0534|-0.127|11.96|10.5675|1769.5885|203.6333|27.0833|12.4|11.5
pink_usa_0928|NHNKY|201612|881.6819|201.9584|203.1793|167.0849|45.0707|338.8214|297.7659|41.0555||835.1839|727.9153|64.2529|1.1058|19.5187|55.5287|1.4554|1.2224|21.4875|1.9096|3.2749|0.0087|1.5482|4.0462||414.8621|219.8681|64.8633|9.8601|8|4|1.172|6.8053||171.3159||0.1146|171.3159|0.0006|85.6579|31.7256|2.0715|0.1149|-0.0006|32.6889|9.9676|87.5373|1510.2973|0|331.3136|163.6225||29.9461|19.6281|0.0183|10.53|9.304|1551.7554|1037.2|-1.2444|11.21|10.72
pink_usa_0928|NHNKY|201703|1066.4378|257.1668|202.4653|180.1858|50.0596|437.5494|402.5337|34.9979||929.1474|804.8169|66.8385|1.1914|20.2043|44.5457|1.2336|1.2837|22.3057|2.3076|1.3316|0.006|1.3797|1.4106||545.5214|330.0425|67.4735|9.2018|7|2|0.8929|6.2064||171.3144|4934|0.2733|171.3144|-0.0001|85.6572|33.2104|1.9941|0.2703|0.0001|33.9488|9.2924|83.4485|1532.3354|0.0785|489.5593|224.8599||70.0665|46.8224|0.0704|11.25|10.0111|1732.6022|732.6333|-4.9796|11.23|10.89
pink_usa_0928|NHNKY|201706|992.9639|283.1684|214.0455|177.1275|47.8791|375.3651|339.8932|35.4541||912.4336|789.585|66.7129|1.1562|18.292|42.1082|1.3302|1.3327|24.4748|2.1978|0.8767|0.0058|1.3021|1.3875||441.8102|246.6879|67.3377|10.2399|8|2|0.1553|7.3075||171.314||0.0009|171.3144|0|85.6572|29.247|2.133|0.0007|0|33.7071|10.3282|93.6479|1541.7747|0|300.1919|145.7262||1.008|0.144|0.009|11.92|10.6073|1790.5176|614.8333|-11.7037|12.1|11.76
pink_usa_0928|NHNKY|201709|994.4924|294.1726|211.1138|174.1533|45.8139|351.3733|315.2751|36.0893||931.2205|808.7568|66.4364|1.0354|17.6483|41.4619|1.2296|1.2184|20.0591|2.0587|0.8135|0.0051|1.4155|1.5007||433.1165|225.825|67.0586|9.7437|7|4|-0.7215|6.8999||171.3144||0.1329|171.3144|0|85.6572|29.6926|2.3068|0.1332|0|32.8511|9.8139|89.3592|1511.4003|0.0778|390.3355|183.1002||32.0419|22.7647|-0.0451|10.965|9.7575|1600.6228|466.8333|-8.8333|11.81|11.23
pink_usa_0928|NHNKY|201712|1005.3524|280.5404|231.0901|179.4135|45.3878|362.1621|325.1121|37.0322||935.8027|809.3786|66.3033|1.1505|20.4654|23.4994|1.3397|1.342|22.6993|2.1782|3.5258|0.0046|1.3188|||439.9076|243.8097|66.9153|9.2943|8|5|-0.9006|6.4012||171.3144||0.0889|171.3144|-0.0089|85.6572|31.5381|2.216|0.0881|0.0089|35.4924|9.35|84.9693|1541.4125|0|361.3257|177.3513||28.6171|15.2382|0.0974|11.84|10.61|1738.9278|1104.2|12.4406|12.015|14.25
pink_usa_0928|NHNKY|201803|1135.6647|297.2525|217.3428|191.23|47.7934|456.9308|419.6954|37.2071||1029.0023|904.6868|84.1724|1.3857|26.074|22.7685|1.4613|1.5649|28.3884|2.5776||0.0045|1.1216|1.652||603.6609|330.2063|70.989|8.7435|7|8|-1.2442|5.9351||171.002|5645|0.2636|170.3132|-13.2676|85.1566|32.4705|2.1466|0.2732|13.2676|34.2967|8.7889|83.2764|1575.778|0.08|523.9249|241.9669||65.0928|45.1295|0.1199|14.08|12.6909|2135.8772|3396.0667|25.1556|13.845|13.98
pink_usa_0928|NHNKY|201806|1022.2068|308.0211|237.32|182.1905|43.2856|378.5593|341.8877|36.6625||977.3288|843.2012|63.2365|1.3361|22.9242|30.9867|1.4889|1.53|28.9536|2.3304||0.0039|1.1216|1.7452||459.1227|244.0517|68.2581|9.1572|9|8|-1.2778|6.3569||170.312||0.029|170.3132||85.1566|30.9088|2.2438|0.0281||32.9161|9.2007|88.0651|1592.6606|0|317.0744|156.7356||5.5378|4.9327|0.0825|14.08|12.6909|2105.3494|2937.5333|18.1208|14.035|14.19
pink_usa_0928|NHNKY|201809|1014.258|327.1672|234.1671|177.7056|41.869|359.3694|322.7076|36.6441||991.0365|849.4209|61.484|1.4601|25.1712|36.6963|1.7821|1.6576|30.0122|2.6906|3.7013|0.0036|1.0123|1.4741||435.49|238.2924|66.357|9.785|8|7|-1.2564|7.0603||170.3132||0.1779|170.3132|0|85.1566|28.1556|2.3633|0.178|0|32.3174|9.8272|95.6068|1601.2696|0.0762|398.9446|193.376||42.0234|30.3064|0.1077|15.44|13.9844|2325.3878|1758|40.8117|15.04|15.94
pink_usa_0928|NHNKY|201812|1058.0701|305.3532|273.5727|180.9047|42.827|387.1558|348.1892|38.9485||1006.9513|871.6919|63.3434|1.4657|26.7218|28.4831|1.7224|1.6719|28.0258|2.6947|3.8588|0.0037|0.9968|1.4835||459.2984|262.073|68.3637|9.0583|9|9|0.0449|6.3668||170.3132||0.0557|170.3132|0|85.1566|29.9959|2.1961|0.0548|0|30.1692|9.0949|89.8595|1605.1834|0|365.2395|177.2046||16.0281|9.4909|0.0887|15.68|14.2017|2346.9325|663.0667|36.1486|15.34|14.55
pink_usa_0928|NHNKY|201903|1192.411|313.9604|257.9163|179.8569|41.1447|483.698|436.0326|47.6564||1046.9796|923.5185|63.0518|1.3495|21.3456|33.98|1.4095|1.539|27.5338|2.4508|4.5094|0.0035|1.0905|1.0961||603.2719|346.3927|68.0393|9.9669|8|8|0.1121|7.3416||170.3122|5782|0.3308|170.3122|-0.009|85.1561|26.6206|2.1036|0.3438|0.009|27.8403|10.0049|101.0759|1613.1356|0.0838|531.877|248.449||76.4961|56.346|0.2452|14.49|13.1978|2166.1734|975.0333|7.8835|14.5|14.01
pink_usa_0928|NHNKY|201906|1086.7379|275.8249|290.1162|183.5991|41.326|379.2095|331.2198|47.9712||1056.4222|930.1828|64.8019|1.2414|21.9777|33.7964|1.4023|1.4338|22.8815|2.2091|1.038|0.0033|1.1635|1.1877||504.1514|241.2182|69.9178|8.9862|9|8|-0.0116|6.3806|0.0458|170.312||-0.0267|170.3122|0|85.1561|29.2489|2.3549|-0.0022|0|29.3522|9.0183|91.6032|1646.8128|0|350.7516|168.5384||-4.8858|-4.5401|0.0637|13.58|12.3689|2002.541|1233.9667|-3.7784|14.01|13.7
pink_usa_0928|NHNKY|201909|1109.5221|291.8864|273.6198|184.5653|39.377|368.0931|320.6665|47.4266||1091.3481|970.8365|64.7669|1.3859|21.8805|-910.4977|1.5399|1.5513|27.8906|2.4182|6.2657|0.0032|1.0534|1.0845||528.871|223.72|69.8801|9.8559|8|6|-0.0053|7.2471|0.0442|170.3122||0.2432|170.3122|0|85.1561|26.7216|2.5595|0.247|0|29.3834|9.8898|102.7101|1725.063|0.0783|477.1948|231.4932||57.822|41.4133|0.1678|15|13.6623|2282.3243|1039.8333|-5.0356|14.5|14.05
pink_usa_0928|NHNKY|201912|1067.7992|285.729|281.459|182.2642|38.2105|331.892|284.7648|47.118||1085.0816|957.3186|64.2075|1.2288|20.9142|-217.5237|1.4966|1.3925|23.7005|2.2147|2.9549|0.003|1.1414|1.1448||484.8716|189.8677|69.2766|9.5579|9|4|-0.3768|6.9528|0.0419|170.3122||0.048|170.3122|0|85.1561|27.4953|2.7061|0.054|0|29.6253|9.5895|101.3948|1725.7491|0|365.9256|181.0316||14.6591|8.1756|0.1288|14.11|12.9191|2120.5901|2225.7667|-13.8865|14.215|15.45
pink_usa_0928|NHNKY|202003|1193.8221|332.8027|270.6317|185.06|38.3907|425.7583|373.0717|52.6773||1126.7656|1004.2558|64.697|1.7834|33.2447|187.0504|1.9521|1.9728|36.8613|3.0968|2.3096|0.0029|0.8198|0.8225||563.2394|272.9265|69.8046|8.4042|8|6|-1.2913|5.8951|0.1639|170.3116|5951|0.2707|170.3116|0|85.1558|30.0763|2.4018|0.2703|0|29.5006|8.4307|91.1629|1703.3303|0.0833|509.4582|241.3687||61.7149|46.114|0.4867|19.73|18.1603|3077.7447|2809.1|21.3038|17.12|15.11
pink_usa_0928|NHNKY|202006|1135.5874|342.6605|306.4789|187.0232|36.7578|369.7711|317.4737|52.288||1129.9273|1004.3189|64.9836|1.5564|25.2146|26.1938|1.7747|1.7549|28.4284|2.6558|1.8649|0.0029|0.918|0.9207||458.724|213.3438|70.1139|9.585|9|9|-1.243|7.0834|0.1347|170.31||0.0579|170.3116||85.1558|26.3219|2.5243|0.0579||28.984|9.614|105.5534|1709.9909|0|357.4123|180.5415||14.4504|9.8504|0.065|17.62|16.2182|2661.4828|1312.9667|31.2966|17.35|16.76
pink_usa_0928|NHNKY|202009||370.3724||||394.238|||||||1.3742||23.1264||1.5727|25.4759|2.38|1.6712|0.0028|1.0484||||||||8|-1.2012||0.1347|||0.2636|170.3116|||||||||109.0476|1692.4151||459.619|234.8929|||44.9075||15.79|14.6073|2349.8126|302.5333|7.6897|16.24|16.595
pink_usa_0928|NHNKY|202012||370.2612||||414.9015|||||||||||1.817|28.1985|2.5616||0.0027|0.9168||||||||||||||0.1718|170.3116||||||0.0096|||130.1326|1803.3718||476.8824|237.0337|||29.2606||18.055|16.7026|2707.9156|677.4667||14.85|14.19
pink_usa_0928|NHNKY|202103||404.3806||||489.9361|||||||||||1.4309|19.8285|2.0834||0.0025|1.669||||||||||||||0.5189|170.3388||||||-0.0001|||172.4051|1885.7477||591.834|312.719|||88.3866||15.15|14.1778|2213.3532|2303.3667||15.18|15.3
pink_usa_0928|NHNKY|202106||379.5611||||370.8046|||||||||||1.2926|14.1376|1.9306||0.0025|1.7669||||||||||||||0.2438|169.3909||||||13.713|||204.0043|1959.3859||431.0505|224.4236|||41.4496||14.31|13.3917|2031.1559|528.5667||15.125|16.5235
pink_usa_0928|NHNKY|202109||463.2296||||380.6619|||||||||||1.4724|14.1428|2.2742||0.0024|1.5037||||||||||||||0.4155|169.3909||||||-0.0669|||229.5714|2000.9211||501.1542|271.8503|||70.4747||16.945|15.9332|2493.9338|383.0333||15.98|14.958
pink_usa_0928|NHNKY|202112||447.3525||||363.3115|||||||||||1.2068|10.5184|1.83||0.0023|1.7944||||||||||||||0.2398|169.3909||||||-0.4333|||240.9258|1926.3617||402.323|217.2905|||40.615||14.2|13.3521|1945.2477|2219.3667||13.83|12.97
pink_usa_0928|NHNKY|202203||499.1585||||440.9718|||||||||||1.0923|8.7377|1.603||0.0021|2.0914||||||||||||||0.332|168.8429||||||8.1655|||208.6968|1825.6132||491.0855|257.3484|||56.1575||12.39|11.8154|1647.655|1853.1||12.1|11.96
pink_usa_0928|NHNKY|202206||399.2727||||341.6345|||||||||||0.9829|8.5976|1.3908||0.0021|2.448||||||||||||||0.1685|168.1978||||||7.7253|||195.6401|1736.9376||342.3749|168.3281|||28.393||10.585|10.0941|1285.3958|1640.4||11.1|11.38
pink_usa_0928|NHNKY|202209||362.9897||||324.4341|||||||||||1.0084|8.9592|1.5206||0.002|2.3223||||||||||||||0.2091|168.2528||||||-0.4792|||160.3608|1597.6252||361.8418|186.6541|||35.1954||10.355|9.8748|1344.7948|4042.5||11.28|11.755
pink_usa_0928|NHNKY|202212||333.4829||||341.476|||||||||||1.2661|12.6188|1.7928||0.0027|2.062||||||||||||||0.0134|||||||-0.1458|||122.0085|1551.4358||356.1335|183.7129|||2.2627||11.98|11.5033|1654.9285|3822.8667||13.065|12.49
pink_usa_0928|NHNKY|202303||333.6648||||368.6906|||||||||||1.481|18.8535|1.8651||0.0024|1.5754||||||||||||||0.3711|168.2527||||||0.3128|||128.3099|1530.0863||469.7361|245.5201|||62.4589||13.6323|13.0899|1963.4922|839.6333||14.04|12.91
pink_usa_0928|NHNKY|202306||318.1042||||323.6152|||||||||||1.4523|17.3206|1.7657||0.002|1.614||||||||||||||0.164|168.2527|||||||||127.5151|1542.8221||355.1107|177.4679|||27.5982||13.2|12.8074|1890.2954|4309.3667||13.479|13.075
pink_usa_0928|NHNKY|202309||335.597||||312.5228|||||||||||1.3415|16.234|1.7671||0.0018|1.732||||||||||||||0.1732|168.2528|||||||||121.4655|1560.4155||379.4352|191.4414|||29.1458||12.3|11.9342|1753.7037|22613.8333||11.916|13.02
pink_usa_0928|NHNKY|202312||313.7058||||314.2235|||||||||||1.6768|21.5448|2.2423||0.0026|1.5615||||||||||||||-0.0029|168.2936|||||||||118.722|1560.7454||356.4634|177.9642|||-0.4809||15.55|15.2132|2282.856|3607.1667||15.205|13.41
pink_usa_0928|NHNKY|202403||333.2042||||344.5749|||||||||||1.4587|19.1799|1.8671||0.0032|1.4632||||||||||||||0.3647|167.7934||||||7.7892|||117.5769|1534.4695||443.4602|222.7778|||61.3138||13.53|13.3343|1959.6731|4248.3||13.665|14.38
pink_usa_0928|NHNKY|202406|||||||||||||||||1.5327|20.0028|1.961|||1.4159|||||||||||||||||||||||||||||||||13.9825|13.7803|2016.7896|1898.3333||15.4299|13.38
pink_usa_0928|NHNKY|202409|||||||||||||||||1.6716|20.7431|2.1388|||1.2982|||||||||||||||||||||||||||||||||15.25|15.0294|2229.4675|9749.8333||14.51|13.31
pink_usa_0928|NHNKY|202412|||||||||||||||||1.4403||1.8429|||1.4861|||||||||||||||||||||||||||||||||13.14|13.0345|1875.4239|3040.5333||14.93|14.03
pink_usa_0928|NHNKY|202503|||||||||||||||||1.5086||1.9302|||1.4189|||||||||||||||||||||||||||||||||13.7625|13.652|1979.8751|3392.4667||12.2925|10.81
pink_usa_0928|NHNKY|202506|||||||||||||||||1.2803||1.6381|||1.7931|||||||||||||||||||||||||||||||||11.68|11.68|1630.4458|5667||13.72|