pink_usa_0457|MURGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0457|MURGY|1|Munchener Ruckversicherungs-Gesellschaft AG Total Current Assets (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Cash and Short Term Investments (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Inventories (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Net PP&E (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Goodwill and Intangibles (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Liabilities (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Current Liabilities (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Long Term Liabilities (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Deposits (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Book Value (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Retained Earnings (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Treasury Stock (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG EV to Revenues|Munchener Ruckversicherungs-Gesellschaft AG EV to Earnings|Munchener Ruckversicherungs-Gesellschaft AG EV to Free Cash Flow|Munchener Ruckversicherungs-Gesellschaft AG EV to Assets (Quarterly)|Munchener Ruckversicherungs-Gesellschaft AG PS Ratio|Munchener Ruckversicherungs-Gesellschaft AG PE Ratio|Munchener Ruckversicherungs-Gesellschaft AG Price to Book Value|Munchener Ruckversicherungs-Gesellschaft AG PEG Ratio|Munchener Ruckversicherungs-Gesellschaft AG Debt to Equity Ratio|Munchener Ruckversicherungs-Gesellschaft AG Dividend Yield|Munchener Ruckversicherungs-Gesellschaft AG Shareholder Yield (TTM)|Munchener Ruckversicherungs-Gesellschaft AG Percent of Shares Outstanding Short|Munchener Ruckversicherungs-Gesellschaft AG Total Receivables (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Payables (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Capital Stock (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Return on Invested Capital|Munchener Ruckversicherungs-Gesellschaft AG Quality Ratio Score|Munchener Ruckversicherungs-Gesellschaft AG Momentum Score|Munchener Ruckversicherungs-Gesellschaft AG Beta (1Y)|Munchener Ruckversicherungs-Gesellschaft AG Sustainable Growth Rate (TTM)|Munchener Ruckversicherungs-Gesellschaft AG Institutional Investor Ownership Percentage|Munchener Ruckversicherungs-Gesellschaft AG Average Diluted Shares Outstanding (Quarterly)|Munchener Ruckversicherungs-Gesellschaft AG Total Employees (Annual)|Munchener Ruckversicherungs-Gesellschaft AG EPS Diluted (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Shares Outstanding|Munchener Ruckversicherungs-Gesellschaft AG Repurchase of Capital Stock (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Ordinary Shares Number (Quarterly)|Munchener Ruckversicherungs-Gesellschaft AG Payout Ratio|Munchener Ruckversicherungs-Gesellschaft AG Quick Ratio (Quarterly)|Munchener Ruckversicherungs-Gesellschaft AG Normalized Diluted EPS (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Stock Buybacks (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Effective Tax Rate (TTM)|Munchener Ruckversicherungs-Gesellschaft AG Return on Equity|Munchener Ruckversicherungs-Gesellschaft AG Net Income (TTM) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Revenue (TTM) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Dividend Per Share (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Revenue (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Gross Profit (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG SG&A Expense (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Pre-Tax Income (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Net Income (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Net Interest Income (Quarterly) (USD)|Munchener Ruckversicherungs-Gesellschaft AG Price (USD)|Munchener Ruckversicherungs-Gesellschaft AG Total Return Price (USD)|Munchener Ruckversicherungs-Gesellschaft AG Enterprise Value (USD)|Munchener Ruckversicherungs-Gesellschaft AG 30-Day Average Daily Volume|Munchener Ruckversicherungs-Gesellschaft AG 1 Year Price Returns (Daily)||
pink_usa_0457|MURGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0457|MURGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0457|MURGY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.00177304965|91.2857142857|7.00177304965|91.2857142857|7.02669039146|7.00177304965|7.02669039146|7.01631701632|91.2857142857|6.92430278884|91.3333333333|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|31.157480315|30.4351145038|91.325|32.7142857143|91.3111111111|119.971428571|91.3111111111|146.975609756|91.3636363636|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3333333333|91.2857142857|91.325|91.2857142857|91.2857142857|91.325|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01762820513|7.0064|7.00177304965|7.00484652666|7.00523560209||
pink_usa_0457|MURGY|6|42|42|0|42|42|42|42|42|0|42|42|0|564|42|564|42|562|564|562|429|42|502|36|0|42|42|42|40|0|127|131|40|14|45|35|45|41|11|42|42|42|45|27|42|40|42|42|40|45|0|45|45|45|45|624|625|564|619|573||
pink_usa_0457|MURGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0457|MURGY|200312|||||||||||||||||||||||||||||||||||||11480||||||||||||||||||||||||
pink_usa_0457|MURGY|200412|||||||||||||||||||||||||||||||||||||11480||||||||||||||||||||||||
pink_usa_0457|MURGY|200512|||||||||||||||||||||||||||||||||||||11480||||||||||||||||||||||||
pink_usa_0457|MURGY|200612|||||||||||||||||||||||||||||||||||||11280.8087||||||||||||||||||||||||
pink_usa_0457|MURGY|200712|||||||||||||||||||||||||||||||||||||10391.2036||||||||||||||||||||||||
pink_usa_0457|MURGY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.22|1.1066||||2.9|
pink_usa_0457|MURGY|200812|||||||||||||||||||||||||||||||||||44209||9782.7676||||||||||||||||||3.01|1.5004||940336||2.672|2.54
pink_usa_0457|MURGY|200903||||||||||||||||||||||||||||||||||1953.4708||0.058||-74.4704||||0.3145|74.4704||||||13413.8127||1502.4724|905.403|570.9395|1678.8496|2.64|1.3159||386130.5||2.48|2.67
pink_usa_0457|MURGY|200906||||||||||||||||||||||||||||||||||1952.1675||0.0957||-3.2497||||0.4979|3.2497||||||20620.3634||1818.9225|1375.7817|950.3665|-103.6268|2.714|1.3528||237388.1667||2.876|3.006
pink_usa_0457|MURGY|200909||||||||||||||||||||||||||||||7|0.7629|||1867.4578||0.0941||-3.8117||||0.4706|3.8117||||||21778.9997||2657.6502|1567.6989|929.7484|-104.4179|3.19|1.5901||107622.6667|47.2973|3.364|3.206
pink_usa_0457|MURGY|200912|20809.36|4407.26||5842.98|7428.85|287621.62|16666.65|35308.13||31530.07|15253.81||0.3319|7.2337|2.1595|0.0816|0.3803|8.5189|0.9434||0.0125||||15401.1|4481.62|10564.84|||4|1.0091|||1932.6019||0.1161|9595.5089|-967.133|191.9102|41.6487|1.1885|0.5803|967.133|32.9062||3602.7115|78515.5836||22702.4077||5795.1971|1520.7778|1151.657|-107.7833|3.13|1.5602|26060.9676|78528|3.3003|3.082|3.006
pink_usa_0457|MURGY|201003|36110.9922|4213.872||5576.6274|7125.7656|279959.121|15819.5778|36140.7054||30998.9712|17858.9838||0.338|7.2652|2.1993|0.0864|0.3864|8.6563|0.9586||0.0126|3.8289|||31193.4576|4408.3584|9978.2328|||4|1.0968|||1897.9869|47017|0.0703|9395.5038|-612.9594|187.9101|40.5972|2.2382|0.3514|612.9594|29.2856||3702.8449|85332.1971||20230.4263||2527.9385|772.0797|671.0729|-95.4722|3.152|1.5711|26540.743|94214.1667|29.4212|3.248|2.566
pink_usa_0457|MURGY|201006|19375.266|4139.178||5150.4336|6527.3064|261157.0644|15135.8184|32889.6516||28740.6912|15390.1608||0.243|5.4468|1.8633|0.0686|0.2891|6.8584|0.782||0.0136|4.1571|||14594.118|3799.2396|9034.0464|11.7404||3|0.8451|7.406||1864.6423|47087|0.0967|9268.3392|-320.0829|185.3668|38.3536|1.2377|0.5325|320.0829|30.203|12.0137|3654.9708|84276.445|0.5166|19564.6113||2114.3018|1376.0146|902.4925|-96.7411|2.502|1.2915|20738.294|187730|-7.8113|2.79|2.566
pink_usa_0457|MURGY|201009|20039.7582|3939.2766||5699.7558|6924.7332|290409.5754|17638.857|37836.6768||32563.4148|17742.4146||0.2684|5.9345|2.0845|0.0681|0.3174|7.0769|0.7749||0.0119|3.921|||15416.4564|4361.6826|10066.8888|11.7094||4|0.8829|7.6088||1840.3774|47187|0.1072|9135.5137|-371.4404|182.7103|36.4755|1.0973|0.536|371.4404|28.5042|11.9777|3708.1049|81978.1508|0|19480.7055||2354.5267|1517.5913|982.8825|-95.576|2.708|1.3978|22005.652|249251.3333|-11.619|2.996|2.8
pink_usa_0457|MURGY|201012|19231.2216|3856.884||5648.3401|6764.1766|283720.3668|16374.4675|173482.6423||30300.4787|17498.2837||0.2992|9.5449|2.3234|0.0972|0.3491|7.7841|0.8523||0.2255|3.5441|||14719.9973|4326.3599|9825.7445|9.7524||3|1.158|5.7582||1814.5412|46915|0.0703|9018.9292|-420.0015|180.3786|44.5518|1.1345|0.3515|420.0015|21.61|10.3849|3201.3159|78332.6118|0|19056.8687||1732.3192|418.146|644.868|-100.4637|3.024|1.5609|24527.0538|188886.8333|-3.0769|3.144|3.316
pink_usa_0457|MURGY|201103|20917.5948|4283.7653||5949.8309|7075.1311|300120.539|16454.5157|12674.8058||28616.7946|16820.203||0.3933|19.8586|2.6305|0.0744|0.361|8.8527|0.9078||0.0135|3.5302|||15833.2709|5105.5027|10431.265|3.8256||5|1.2539|-0.6281||1791.6978|46885|-0.1444|8895.5477|-391.2103|177.911|115.4012|1.2226|-0.7086|391.2103|-4.503|4.0785|1233.504|78981.3246|0|20879.1391||1987.5124|-2076.4238|-1296.739|-94.3829|3.046|1.5723|30808.6948|360752.8333|-5.2795|3.17|3.098
pink_usa_0457|MURGY|201106|21410.0353|4422.7235||5740.1305|7134.2656|314486.7664|16810.6924|12781.7433||29037.9666|16725.2781||0.286|16.8911|2.1591|0.0685|0.3402|22.6518|0.9139||0.0134|6.0676|10.5529||16221.4785|4797.6778|10695.6076|4.3766||6|1.654|-0.9088||1776.0299||0.1193|8879.4375|-105.8613|177.5888|119.4581|1.228|0.5965|105.8613|-28.793|4.6708|1394.3125|80207.2724|0.8671|20790.5591||3998.1845|1267.8927|1063.3009|-99.4143|2.94|1.6033|22592.048|295429.1667|14.8438|3.09|2.606
pink_usa_0457|MURGY|201109|22678.8896|5146.144||5363.4528|6868.3163|304546.0596|17054.6663|186016.3328||29841.931|16061.8367||0.2252|21.774|1.9152|0.0531|0.2756|16.0686|0.7486||0.0127|7.1355|11.2365||16868.5956|4236.1634|10034.2338|2.5424||5|1.6037|-2.6495||1775.8875|47107|0.0455|8879.4375|9.459|177.5888|197.6851|1.2908|0.2302|-9.459|-720.3407|2.7123|815.6537|86945.9881|0|26219.4212|||497.5061|404.2237|-107.4161|2.332|1.2717|18064.0481|291366|-11.6245|2.69|2.37
pink_usa_0457|MURGY|201112|179963.8008|163424.1151||8530.8458|6595.6676|290498.2263|14665.3866|48547.844||29872.2086|15919.237||0.2002|-131.8318|1.5735|-0.4175|0.2527|27.1349|0.7308||0.2412|7.2633|1.0734||15697.7407|14665.3866|9569.6764|3.0861||5|1.1078|-1.8444||1793.4121|47206|0.0942|8967.0606|487.6125|179.3412|153.6416|12.2139|0.6038|-487.6125|-213.2936|3.4385|1015.5108|72255.5531|0|4366.4338|||657.4575|844.7251|-1290.6645|2.46|1.3415|17404.884|463212.3333|-19.0257|2.618|2.92
pink_usa_0457|MURGY|201203|21272.8427|3372.1829||5150.7997|6659.1626|302869.4187|17796.8184|12707.2585||32225.4478|17434.7048||-1.7762|7.3099|-15.1148|0.0727|0.3734|27.1287|0.9077|0.0412|0.0106|5.8991|9.244||16906.1787|4453.1985|9835.6444|10.426||5|1.2025|5.9272||1776.0046|24201|0.1151|8967.0606||179.3412|46.8245|1.1394|0.5756|0|8.3871|11.1465|3334.9204|70724.5551|0|19348.1411||917.7813|1233.7603|1022.6706|-93.0892|3.038|1.6567|-128030.0931|287818.8333|0.5825|3|2.568
pink_usa_0457|MURGY|201206|20008.3778|3474.6875||4787.1814|6321.1197|287192.3154|17572.4888|4670.2388||31273.4317|15741.2177||0.2985|6.7235|2.9073|0.0698|0.334|7.0938|0.7385|0.0377|0.0107|6.1252|3.8136||15501.1122|4346.7806|9191.1892|10.1825||6|1.37|6.3258||1776.2987|46681|-0.1618|8881.5099||177.6302|41.7906|1.0799|-0.8059|0|8.5854|10.8673|3309.1212|70641.6595|0.7883|20707.6635||851.3165|1253.22|1037.5018|-101.4389|2.654|1.5316|21060.0947|488149.6667|-7.7191|2.604|2.966
pink_usa_0457|MURGY|201209|19394.5144|3171.089||4956.7632|6666.2591|298919.0339|4699.8224|273131.9864||34705.0896|14232.4567||0.3606|7.6231|2.6208|0.0986|0.401|34.1996|0.9037|0.1219|0.2152|5.1088|-1.5757||16223.4254|4699.8224|9539.0901|12.3224||8|1.5502|9.3144||1776.4514|23935|0.159|8967.0606||179.3412|31.8647|4.1266|0.8053|0|9.9141|13.6704|4317.6043|64867.7306|0|20445.4923||858.8757|1672.7448|1412.7068|-96.2641|3.202|1.8479|25410.8001|231432|47.1785|3.22|3.434
pink_usa_0457|MURGY|201212|196818.4175|179934.06||8609.475|6533.15|305467.0825|16905.5175|54840.1075||35968.0325|18681.635||0.5767|-34.0846|5.8522|-0.4072|0.4968|17.5257|0.9353|0.1371|0.23|4.4907|-0.8813||15962.575|16905.5175|9814.2725|10.7887||9|2.0377|8.0821||1785.2727|45437|0.0683|8926.3635||178.5273|35.0494|11.5877|0.5237|-155.5615|21.5914|12.4435|4082.5526|75185.3461|0|14684.0493||965.1001|1071.4686|609.6734|-143.9867|3.62|2.0891|37074.0741|438639.8333|48.1178|3.566|3.5714
pink_usa_0457|MURGY|201303|190924.9338|175201.2969||4887.5266|6243.3218|297786.7171|5046.4289|53737.163||36355.3039|19552.6693||-1.8384|-30.9148|-19.3692|-0.4003|0.4435|20.7584|0.9307|0.3599|0.2014|4.335|3.3794||15723.6369|5046.4289|9525.1665|11.06||8|1.6792|8.5116||1789.6614||0.1423|8967.0606||179.3412|32.9766|37.8337|0.7116|-141.256|25.668|12.6994|4331.1859|74732.503|0|18895.298||933.3456|1864.0509|1271.3038|-99.0112|3.866|2.2311|-137866.5919|245888|20.6564|3.91|3.748
pink_usa_0457|MURGY|201306|185342.0554|169181.3834||4929.005|6272.6866|298542.3496|4031.045|50210.1653||33109.8284|18952.2978||-1.8001|-32.5809|-15.5994|-0.3909|0.4406|17.7824|0.9116|0.0234|0.1842|4.9242|0.5593||16160.672|4031.045|9687.2802|9.8367||9|0.427|6.8287||1792.9926|45119|0.0768|8962.9093||179.2582|41.2291|45.9787|0.384|1.4988|23.3606|11.6192|3983.3269|72919.4857|0.9077|18894.6461||858.1351|640.0094|689.6428|-107.1036|3.696|2.2353|-134417.6353|255988.6667|39.2615|3.916|3.788
pink_usa_0457|MURGY|201309|191996.6802|174894.3846||5108.8284|6381.3126|310890.9648|3942.9468|52533.4914||34581.0738|20602.6392||-1.7517|-39.0875|-29.9933|-0.3851|0.4767|8.7179|1.0536|0.023|0.1827|4.6763|0.3911||17102.2956|3942.9468|10030.0902|8.0431||8|1.1779|4.8652||1792.9971|45240|0.0933|8962.9317||179.2586|50.1009|48.6937|0.4666|-2.0722|21.0994|9.75|3407.0157|71509.6156|0|19035.6222||858.9293|780.7243|836.3956|-86.158|4.01|2.4252|-127880.3896|268364|22.313|4.214|4.33
pink_usa_0457|MURGY|201312|195250.8754|177748.3481||8895.5645|6451.4246|315009.5879|14783.5942|62995.2894||35826.6721|22294.1462||-1.8027|-29.6721|-29.9574|-0.3727|0.5543|11.6303|1.1477|0.1379|0.1979|4.1102|3.9239||16584.2487|14783.5942|10254.3406|10.3747||7|1.6652|7.7904||1786.9464|44665|0.1805|8871.095||177.4219|37.881|13.1452|0.7653|-0.2762|2.9062|12.5411|4410.4858|75717.7224|0|18892.1561||991.0282|1297.3213|1613.1435|-99.3751|4.428|2.678|-128564.7762|421519|22.3204|4.229|4.334
pink_usa_0457|MURGY|201403|200476.2704|182929.9379||5114.8151|6388.3614|318360.4489|4138.3379|55514.7918||37355.0665|22827.5614||-1.7504|-31.2437|-45.4818|-0.388|0.5134|8.8084|1.0751|0.051|0.1703|4.1916|5.1493||17546.3326|4138.3379|10196.6225|10.4265||7|1.8053|7.7568||1755.0108|44247|0.146|8684.0547||173.6811|37.8164|48.4437|0.6851|0|-3.6214|12.4741|4421.5143|75951.9198|0|19129.4954||917.9089|1583.7354|1282.3324|-76.7207|4.199|2.5395|-131805.1157|230156|15.7867|4.5832|4.4439
pink_usa_0457|MURGY|201406|203643.6038|186802.6846||5065.6459|6341.2664|320755.1158|4499.4614|56876.3027||37411.8346|21448.1603||-1.8343|-29.7515|-34.644|-0.396|0.5122|8.7906|1.015|0.0633|0.1697|4.6048|5.0353||16840.9192|4499.4614|10136.749|11.2462||7|1.7656|8.4696||1727.7426|43637|0.1204|8604.5725||172.0915|36.7078|45.2596|0.5497|0|0.7928|13.3817|4771.5045|76590.8532|0.9977|19533.5795||946.3678|1171.3016|1039.633|-79.5498|4.366|2.7625|-138335.4258|586641.6667|18.1277|4.425|3.986
pink_usa_0457|MURGY|201409|196709.9536|180688.8222||4706.3501|6104.6779|305238.9706|3670.9277|55303.7376||36801.9067|20445.7857||-1.8905|-28.6895|-15.6499|-0.4112|0.4559|7.3201|0.9096|0.3482|0.1619|5.0849|5.1669||16021.1314|3670.9277|9419.0447|11.3736||5|1.0865|8.8952||1711.9883|43815|0.1134|8512.1691||170.2434|34.0176|53.5859|0.5054|0|1.5576|13.4812|4906.5121|75373.1249|0|17817.8938||848.1556|960.8013|971.4032|-74.2136|3.946|2.4968|-146081.0732|398303.5|1.6187|3.872|4.124
pink_usa_0457|MURGY|201412|194512.1272|182306.9344||7819.0086|5208.2137|295121.9739|13713.0575|65773.3058||36502.4884|19630.2109||-1.8828|-32.9725|-15.5855|-0.4171|0.4754|7.3267|0.9497|0.1552|0.1712|4.9989|5.1063||15185.6578|13713.0575|9019.2203|9.6501||5|0.9237|6.8712||1692.5486|43316|0.1074|8425.8769||168.5175|39.8113|14.121|0.813|0|-9.1273|11.4162|4198.8248|74239.1501|0|17758.1814||920.443|153.6153|905.4562|-104.908|4.106|2.598|-139454.2631|290379.6667|-7.2719|3.977|4.102
pink_usa_0457|MURGY|201503|187559.5782|172211.353||4047.955|4894.7984|276079.6248|2850.2454|64163.01||37335.8328|18097.759||-1.8495|-34.3313|-15.4582|-0.4167|0.5056|8.947|1.0064||0.139|4.6615|5.7161||15348.2252|2850.2454|8026.603|8.7686||5|0.0803|5.761||1677.2824||0.1063|8348.9626||166.9793|43.8989|65.8047|0.5314|0|-14.2554|10.2689|3807.8556|71198.1958|0|16088.5411|||1062.866|891.3632|-67.6985|4.394|2.7803|-138992.659|254832|0.4146|4.27|3.902
pink_usa_0457|MURGY|201506|184835.1936|168966.7968||4186.9328|4955.2288|278478.6992|2766.9872|60274.784||34123.5584|18385.2672||-1.9911|-33.8405|-21.7965|-0.4273|0.4439|7.5902|0.8674||0.1573|4.7031|5.3733||15868.3968|2766.9872|8333.488|9.2784||4|0.1515|7.0516||1667.4673|42967|0.1419|8313.9285||166.2786|34.9659|66.8002|0.6745|0|-8.9596|10.843|3950.6465|67666.0168|0.8326|16001.4005||821.0663|1463.1115|1182.4239|-61.8839|3.584|2.3603|-133691.6721|313163.5|-19.7113|3.706|3.7
pink_usa_0457|MURGY|201509|184901.8656|168065.498||4675.206|4915.9988|279203.7524|2481.066|60197.0748||33483.7016|18847.1||-1.9733|-37.0087|-21.6013|-0.4206|0.4618|7.8972|0.9025||0.1591|4.5203|5.1415||16836.3676|2481.066|8353.4848|8.5539||6|0.1409|5.9249||1656.051|43078|0.0698|8227.4862||164.5497|40.6213|74.5252|0.349|0|-13.4468|9.9781|3557.1378|64478.8558|0|14630.7328|||472.3176|577.8945|-64.4575|3.662|2.4117|-132494.4664|381266.3333|-6.3701|3.884|3.868
pink_usa_0457|MURGY|201512|173461.8847|163023.0563||7662.9397|4330.5613|260099.3499|11145.1002|50402.2233||33528.2311|18823.3461||-2.0102|-34.9677|-31.361|-0.4102|0.5299|9.6009|1.0035||0.1682|4.0997|4.3853||13594.0922|11145.1002|8110.0994|8.4377||7|0.35|5.747||1637.8566|43554|0.0974|8139.1296||162.7826|41.6757|15.4926|0.5834|0|13.2088|9.8535|3448.2032|61920.2314|0|15199.5569|||991.2755|796.5216|-60.1768|4.084|2.6896|-128814.8152|272121.8333|0.3686|3.782|3.886
pink_usa_0457|MURGY|201603|184211.4582|168386.7714||4926.5855|4331.5873|277351.9176|2365.2597|63537.8798||35699.895|19644.0089||-1.9647|-42.8097|-25.0654|-0.4141|0.5393|9.6883|0.9768||0.1469|4.1608|4.7309||15824.6868|2365.2597|8401.3753|7.4833||8|0.4612|4.5764||1622.6415|43686|0.0585|||162.7826|47.409|77.8821|0.2923||14.7997|8.7018|3031.2033|59849.6774|0|14017.9871|||653.0769|474.3633|-56.2617|4.052|2.6685|-124306.154|260173.3333|-7.7064|4.156|3.762
pink_usa_0457|MURGY|201606|184053.3381|168818.7295||4807.5335|4255.8128|263033.9275|2456.0467|55344.4767||35294.5482|18541.5955||-2.3065|-46.285|-28.4318|-0.4571|0.4442|8.7884|0.7364||0.1443|5.633|5.6354||15234.6086|2456.0467|8264.6862|7.358||8|0.4856|8.5493||1610.0785|43761|0.1367|8022.5964||160.4519|0.2034|74.9389|0.6439||16.6722|8.5667|2949.1816|60417.5775|0.9206|16569.3006||831.5154|1443.8542|1100.4022|-65.527|3.23|2.2282|-136520.2659|561817.8333|-12.1328|3.23|3.646
pink_usa_0457|MURGY|201609|189827.7054|171978.5946||4886.9093|4552.589|268596.0221|2904.5473|57102.5701||35984.301|18942.9438||-2.2352|-43.6032|-27.8099|-0.4485|0.5029|10.2776|0.8465||0.141|5.0125|5.2107||17849.1108|2904.5473|8327.7152|7.7628||5|0.5982|9.0176||1593.0233|43880|0.096|||160.4519|-0.0675|65.3554|0.4799||22.0316|9.0115|3135.8314|61122.3757|0|15335.5311|||946.4724|764.5443|-60.2706|3.692|2.5469|-133534.3834|438922.1667|-0.9047|3.816|3.667
pink_usa_0457|MURGY|201612|174721.0618|164201.2627||7497.3787|4355.4992|249511.9604|11248.1824|51274.3743||33316.3974|18468.5852||-2.2599|-43.9436|-28.4492|-0.4453|0.4941|9.6208|0.8334||0.1567|4.9539|5.026||12903.695|11248.1824|7840.9557|7.1133||4|0.126|8.2527||1574.5258|43428|0.0675|7845.1147||156.9023|0|15.4716|0.1737||22.7686|8.2527|2869.0073|61156.7448|0|15233.926|||668.8644|529.6974|-84.1475|3.738|2.5786|-136603.9834|369331.5|-7.3376|3.758|3.778
pink_usa_0457|MURGY|201703|179269.554|161777.3132||4736.1238|4339.6658|255392.6997|2426.836|52036.4509||34075.0859|18914.574||-2.0621|-42.1858|-25.9819|-0.4346|0.5146|10.9681|0.9264|4.8306|0.1413|4.7593|5.2945||17492.2408|2426.836|7919.5428|7.4118||3|-0.7303|8.5588||1560.5634|43198|0.0756|||156.9023|0|73.8697|0.3782||22.6407|8.5588|2984.8076|62211.3674|0|15072.6097|||793.6317|590.1637|-57.525|3.814|2.631|-127833.9493|365075.3333|-0.8069|3.9094|3.876
pink_usa_0457|MURGY|201706|187242.3871|168398.2635||5814.647|4447.6387|269742.1959|2858.7061|52538.8763||34257.5712|19349.7451||-2.0355|-49.6453|-26.0927|-0.4384|0.5094|10.6427|0.9209|4.7036|0.1033|4.6844|5.7124||18844.1236|2858.7061|8498.3303|6.7808||5|-1.3468|7.7677||1549.0452|43157|0.1036|7712.4257||154.2485|0|65.499|0.4681||19.4991|7.7677|2686.4996|60668.4037|0.9452|15026.337||800.9939|924.2237|802.0941|-51.7125|4|2.8912|-125288.8508|328219.3333|25.8653|4.216|4.194
pink_usa_0457|MURGY|201709|191936.3278|172329.5424||5981.1122|4421.3342|280879.0117|2647.1458|54191.68||32499.693|17849.0901||-2.2046|-585.5893|-27.5596|-0.4321|0.5418|12.2198|0.943||0.1116|4.4733|5.2719||19606.7854|2647.1458|8746.0659|0.5972||7|-0.7292|0.6801||1534.6852||-0.2203|||154.2485|0|72.5069|-1.0983||5216.977|0.6801|231.405|61070.9781|0|15738.1055|||-2391.2233|-1690.5502|-62.3082|4.196|3.0329|-132332.3239|239289.5|12.4812|4.4956|4.523
pink_usa_0457|MURGY|201712|194298.6132|180523.6578||9166.9077|4426.893|284957.5428|12443.2884|55948.0095||33605.9964|18488.5767||-2.2336|-428.3246|-28.1102|-0.4378|0.5531|163.3947|1.0311||0.131|4.3125|4.7397||16585.8525|12443.2884|8899.3746|0.8548||8|0.2343|0.9712||1512.5943|42410|0.081|7562.9716||151.2594|0|15.551|0.1794||1114.0497|0.9712|325.8332|62464.7003|0|16627.6481|||639.4343|624.1256|-49.459|4.344|3.1398|-134976.1558|182293.5|16.2386|4.734|4.54
pink_usa_0457|MURGY|201803|199235.4071|178708.855||6762.4565|4464.3309|296152.4432|2908.4111|57974.6567||33295.6974|19583.3836||-2.2226|-185.8601|-28.6022|-0.423|0.5695|46.9307|1.0402||0.1138|4.054|4.8367||20526.5521|2908.4111|9138.2548|1.9843||8|0.9725|2.2369||1504.5537||0.1349|7476.9239||149.5385|0|68.5032|0.6744||-70.8213|2.2369|750.4007|63027.0588|0|15634.9683|||1276.3992|1014.7312|-62.6529|4.703|3.3993|-140942.7596|318810|17.4886|4.791|4.158
pink_usa_0457|MURGY|201806|187830.9393|168275.9596||6342.9681|4294.1639|279743.8533|2676.6262|52998.354||30882.3691|17637.9836||-2.3098|-164.5202|-29.9943|-0.4302|0.4963|41.8682|0.9212||0.1027|5.0636|6.0197||19554.9797|2676.6262|8590.6403|2.2066||7|0.7298|2.4698||1494.6562|41939|0.1156|7449.4557||148.9891|0|70.1745|0.5012||-74.835|2.4698|812.7792|63243.6187|1.023|15242.8969||895.5172|950.4423|864.4726|-58.5071|4.155|3.1387|-144022.9579|273349.5|2.55|4.333|4.266
pink_usa_0457|MURGY|201809|189715.092|169606.682||6574.596|4383.064|281477.07|2314.704|52945.368||31321.71|18173.68||-2.102|-43.1698|-27.3736|-0.4263|0.5366|40.2605|1.0831|0.007|0.1017|4.626|4.9312||20108.41|2314.704|8629.012|8.5444||6|0.5607|9.562||1480.9384|42159|0.0793|||148.9891|0|81.9608|0.3965||16.7459|9.562|3090.5267|62448.232|0|14942.7187|||833.7039|587.1973|-52.3245|4.301|3.2489|-131439.052|251512.3333|7.1906|4.274|4.423
pink_usa_0457|MURGY|201812|189406.962|168550.2333||9439.4628|4649.9535|278731.8252|15519.2913|53803.3365||30163.4991|17743.0329||-2.1649|-47.7055|-27.8337|-0.4258|0.5247|10.3873|1.0403|0.0073|0.1765|4.7487|3.6738||20410.6077|15519.2913|8485.4502|7.6562||7|0.3222|8.6598||1469.9449||0.0401|7289.8689||144.0764|0|12.1759|0.2019||20.1351|8.6598|2758.4851|60785.3238|0|14964.74|||344.5678|292.084|-120.941|4.267|3.2233|-133648.3148|703883.8333|0.6443|4.428|4.68
pink_usa_0457|MURGY|201903|192165.514|169429.256||6614.47|4604.3|282038.081|2206.695|54483.468||32405.288|17534.522||-2.1539|-53.0158|-26.8584|-0.4148|0.5794|12.6786|1.1443|0.0155|0.1439|4.3866|4.2343||22736.258|2206.695|8323.676|6.871||8|0.1678|7.7867||1452.8736||0.0988|||144.0764|0|87.083|0.4941||18.8638|7.7867|2461.6643|61001.1799|0|15850.8243|||859.9021|717.9103|-63.6123|4.807|3.6312|-128557.9987|356467.5|1.6662|4.965|4.802
pink_usa_0457|MURGY|201906|198312.129|174441.951||6736.725|4688.988|287729.22|2087.532|56735.163||33435.759|16982.232||-2.1317|-49.2839|-26.6769|-0.4161|0.6128|15.1719|1.1405|0.0641|0.1362|4.0851|3.7055||23870.178|2087.532|8449.047|7.5367||9|0.2432|8.5733|0.521|1442.2857|39869|0.1546|7196.4686||143.9294|0|94.9984|0.6873||24.5632|8.5733|2712.7256|61437.5446|1.0389|15679.2616||851.5355|1499.7359|1115.5339|-52.7997|5.064|3.9933|-127657.5657|307468.1667|22.6118|4.987|4.884
pink_usa_0457|MURGY|201909|199310.0088|174662.124||6484.7307|4621.4784|284644.3383|1907.0163|58924.9437||34419.2919|2744.0028||-2.1972|-42.7701|-27.6444|-0.4165|0.6114|13.6544|1.1064|0.0585|0.1295|4.0642|3.3173||24647.8848|1907.0163|8123.6925|8.4148||9|0.2712|9.6091|0.5647|1432.7391|39661|0.1372|||143.9294|0|104.5141|0.6861||19.7383|9.6091|3108.4639|62993.4679|0|16498.642|||1119.7016|982.9357|-61.1555|5.088|4.0123|-132739.4675|248577.8333|16.3822|5.59|5.674
pink_usa_0457|MURGY|201912|204826.445|179419.8692||9353.4195|4683.4308|287857.9261|16122.6068|60174.4122||34119.258|17393.9998||-2.0979|-43.3276|-27.5716|-0.411|0.6559|13.7316|1.2205|0.9461|0.1541|3.4979|2.5192||24910.3405|16122.6068|8312.7816|8.0616||9|0.2158|9.285|0.5699|1421.4035|39662|0.0338|7073.0299||141.4606|0|12.6735|0.1691||15.2047|9.285|3055.5628|64427.1482|0|16398.4204|||101.8742|239.1828|-98.5522|5.914|4.6636|-132390.0953|262666|34.7231|5.998|5.952
pink_usa_0457|MURGY|202003|199891.3309|169300.1871||7476.8303|4645.5833|290556.3077|2059.189|54593.3241||31989.6718|244.8527||-2.3086|-52.8585|-28.4306|-0.4231|0.4452|9.6882|0.8773|1.4066|0.1438|5.0308|5.731||30591.1438|2059.189|8178.3001|6.7754||8|1.2887|7.7618|0.5422|1414.0127|39641|0.0347|7004.9466||140.0989|0|97.0728|0.1733||21.1709|7.7618|2582.6391|63532.648|0|14956.3241|||525.2867|244.9866|-60.6949|3.45|2.7206|-136514.4445|625992.8333|-14.6508|4.52|4.552
pink_usa_0457|MURGY|202006|206469.1679|177252.4907||7569.0291|4683.1259|297578.6846|2098.6342|57389.6608||33363.3356|16078.2823||-2.0775|-64.5902|-28.3273|-0.4109|0.576|14.3563|1.0975|1.808|0.135|4.1072|4.1493||29216.6773|2098.6342|8358.5474|5.5026||6|1.4919|6.2927|0.479|1400.9893|39693|0.0912|7004.9466||140.0989|0|98.3826|0.3861||17.8617|6.2927|2105.8707|64228.9118|1.0755|16375.5254||838.1044|788.545|638.7655|-45.1541|5.172|4.2796|-136018.6151|427214|-1.098|5.436|5.653
pink_usa_0457|MURGY|202009||187552.1394||||312688.2586|||||||-2.1757||-28.4951||0.5633|17.1659|1.0733||0.1786|4.1685||||||||8|1.487||0.4227|||0.0337||||||||||1359.154|64759.0823||17028.8125||||236.2189||5.6733|4.6944|-136824.184|352930|-1.5275|4.722|5.62
pink_usa_0457|MURGY|202012||202260.7722||||329570.2419|||||||||||0.6473|30.7547|1.2025||0.2121|3.5726||||||||||||||0.0352|7004.9466|||||||||1366.778|67091.7514||18731.0895||||246.8068||5.946|4.9201|-139535.3426|139927||5.4475|5.774
pink_usa_0457|MURGY|202103||189636.6641||||318331.8326|||||||||||0.648|31.7838|1.1793||0.1848|3.4317||||||||||||||0.1022||||||||||1837.5723|70031.1577||17895.7303||||715.781||6.146|5.0856|-151135.5917|265672.1667||6.194|5.906
pink_usa_0457|MURGY|202106||193992.7405||||326139.6218|||||||||||0.5555|21.1675|1.1324||0.1425|4.2434||||||||||||||0.1902|7004.9466|||||||||2531.737|72670.9783||19015.346||865.32||1332.9302||5.552|4.774|-144288.3674|190980.5||5.42|6.056
pink_usa_0457|MURGY|202109||192826.4156||||325547.9731|||||||||||0.5338|15.3234|1.0927||0.1765|4.2556||||||||||||||0.0615||||||||||2725.874|74959.8412||19317.6753||||430.3559||5.458|4.6932|-150039.1056|260070.3333||5.81|5.372
pink_usa_0457|MURGY|202112||193885.8817||||318674.6412|||||||||||0.5543|15.2488|1.196||0.2064|3.9702||||||||||||||0.1418|7004.9466|||||||||3472.9441|75476.1115||19247.3598||||993.877||5.934|5.1025|-145017.6406|338773.6667||6.032|5.806
pink_usa_0457|MURGY|202203||178060.2042||||314661.0149|||||||||||0.5067|11.0181|1.0961||0.1949|4.3133||||||||||||||0.2363||||||||||4412.2873|73141.9151||15561.534||1971.5615||1655.1242||5.286|4.5453|-148288.0778|799681.3333||5.178|4.912
pink_usa_0457|MURGY|202206||158957.3495||||288839.5809|||||||||||0.4518|7.4937|1.0706||0.2161|4.9011||||||||||||||0.2412|6989.494|||||||||4767.6549|69482.0903||15355.5212||2001.4584||1688.2978||4.72|4.2515|-138853.7318|1049560.1667||4.446|4.624
pink_usa_0457|MURGY|202209||148241.4356||||278470.429|||||||||||0.4661|6.7946|1.3235||0.2435|5.0006||||||||||||||0.16||||||||||5449.441|65787.7938||15623.3789||1937.1821||1112.142||5.044|4.5433|-121242.2226|443087.5||4.894|6.232
pink_usa_0457|MURGY|202212||10001.2024||||259677.3704|||||||||||0.6896|8.2501|2.1641||0.1752|3.565||||||||||||||0.1701|6882.1592|||||||||5630.4411|39411.4148||-7129.0192||2298.6281||1174.8771||6.489|5.8448|-97689.0867|217107.1667||7.21|6.924
pink_usa_0457|MURGY|202303||6340.9086||||256700.4804|||||||||||1.2182|8.6702|1.632||0.1697|3.3575||||||||||||||0.1996||||||||||5344.7149|40747.7153||16897.8344||2123.3724||1369.398||6.858|6.1772|42671.6345|173052.6667||7.226|7.18
pink_usa_0457|MURGY|202306||6351.9953||||256843.3918|||||||||||1.2582|9.5923|1.664||0.1718|3.3743||||||||||||||0.1843|6806.8848|||||||||4913.6904|41177.3537||15785.1596||2189.5966||1257.2733||7.395|6.8946|49889.272|254891.6667||7.551|7.666
pink_usa_0457|MURGY|202309||5836.569||||250920.6005|||||||||||1.3116|10.9838|1.799||0.1731|3.2651||||||||||||||0.1875||||||||||5073.2508|42241.8013||16687.8264||2251.6099||1271.7023||8.098|7.55|52271.1158|138688||8.014|8.556
pink_usa_0457|MURGY|202312||9473.278||||269740.8134|||||||||||1.3621|11.3368|1.9645||0.159|3.0205||||||||||||||0.1618|6729.9904|||||||||4987.1278|41737.6957||-7633.1247||2762.2693||1088.7541||8.4574|7.8851|56560.2866|126401.3333||8.536|8.916
pink_usa_0457|MURGY|202403||6535.5548||||264010.7123|||||||||||1.5927|13.3351|2.0074||0.1535|2.6876||||||||||||||0.3426||||||||||5913.9444|43531.0923||18691.231||2359.214||2296.2147||9.834|9.1686|61663.7172|163471||8.782|9.976
pink_usa_0457|MURGY|202406||5938.326||||262997.0964|||||||||||1.556|11.4366|2.0074||0.2032|3.1998||||||||||||||0.2619|6655.923|||||||||6405.3135|44923.329||17177.3963||2376.3877||1748.6424||10.014|9.6804|66183.9796|212991.6667||9.792|10.314
pink_usa_0457|MURGY|202409||7286.6556||||277642.3527|||||||||||1.646|11.5296|2.2436||0.1984|2.9098||||||||||||||0.1544||||||||||6156.4339|46647.4124||18411.9098||2356.8916||1022.8228||10.614|10.2605|74388.2073|477108.6667||10.2|10.26
pink_usa_0457|MURGY|202412||9647.1245||||264065.4489|||||||||||1.4717|11.1552|1.9645||0.1937|3.1979||||||||||||||0.1608|6570.3206|||||||||6124.037|44979.0514||-9301.4857||2647.8215||1056.3571||10.382|10.0362|68469.6774|433866.6||10.5|11.25
pink_usa_0457|MURGY|202503||5945.2387||||269830.2806|||||||||||1.8866|13.8858|2.4703||0.1907|2.535||||||||||||||0.1755||||||||||4977.9115|43539.1589||17251.3385||2415.9239||1150.0892||12.77|12.3446|80941.5318|214140.7333||13.97|13.1398
pink_usa_0457|MURGY|202506|||||||||||||||||1.9487|16.9819|2.3522|||3.4956|||||||||||||||||||||||||||||||||12.74|12.71|85445.2465|272609.1667||13.08|