pink_usa_0703|MSADY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0703|MSADY|1|MS&AD Insurance Group Holdings Inc Total Current Assets (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Inventories (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net PP&E (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Deposits (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Book Value (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Retained Earnings (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Treasury Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc EV to Revenues|MS&AD Insurance Group Holdings Inc EV to Earnings|MS&AD Insurance Group Holdings Inc EV to Free Cash Flow|MS&AD Insurance Group Holdings Inc EV to Assets (Quarterly)|MS&AD Insurance Group Holdings Inc PS Ratio|MS&AD Insurance Group Holdings Inc PE Ratio|MS&AD Insurance Group Holdings Inc Price to Book Value|MS&AD Insurance Group Holdings Inc PEG Ratio|MS&AD Insurance Group Holdings Inc Debt to Equity Ratio|MS&AD Insurance Group Holdings Inc Dividend Yield|MS&AD Insurance Group Holdings Inc Shareholder Yield (TTM)|MS&AD Insurance Group Holdings Inc Percent of Shares Outstanding Short|MS&AD Insurance Group Holdings Inc Total Receivables (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Payables (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Capital Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Return on Invested Capital|MS&AD Insurance Group Holdings Inc Quality Ratio Score|MS&AD Insurance Group Holdings Inc Momentum Score|MS&AD Insurance Group Holdings Inc Beta (1Y)|MS&AD Insurance Group Holdings Inc Sustainable Growth Rate (TTM)|MS&AD Insurance Group Holdings Inc Institutional Investor Ownership Percentage|MS&AD Insurance Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MS&AD Insurance Group Holdings Inc Total Employees (Annual)|MS&AD Insurance Group Holdings Inc EPS Diluted (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Shares Outstanding|MS&AD Insurance Group Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Ordinary Shares Number (Quarterly)|MS&AD Insurance Group Holdings Inc Payout Ratio|MS&AD Insurance Group Holdings Inc Quick Ratio (Quarterly)|MS&AD Insurance Group Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Stock Buybacks (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Effective Tax Rate (TTM)|MS&AD Insurance Group Holdings Inc Return on Equity|MS&AD Insurance Group Holdings Inc Net Income (TTM) (USD)|MS&AD Insurance Group Holdings Inc Revenue (TTM) (USD)|MS&AD Insurance Group Holdings Inc Dividend Per Share (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Revenue (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Gross Profit (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc SG&A Expense (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Interest Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Price (USD)|MS&AD Insurance Group Holdings Inc Total Return Price (USD)|MS&AD Insurance Group Holdings Inc Enterprise Value (USD)|MS&AD Insurance Group Holdings Inc 30-Day Average Daily Volume|MS&AD Insurance Group Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0703|MSADY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0703|MSADY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0703|MSADY|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|7.01454545455|91.325|7.01454545455|91.325|7.00181488203|7.01454545455|7.00181488203|7|91.3111111111|5.97213622291|91.325|0|0|0|95.4318181818|91.3170731707|0|31|30.4513274336|91.2857142857|30.5|91.3111111111|182.636363636|91.3111111111|50.3367346939|91.2857142857|95.4318181818|91.2857142857|0|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01454545455|7.00181488203|7.02732240437|7.00183486239|7.0140562249||
pink_usa_0703|MSADY|6|44|44|0|44|44|44|0|44|0|44|44|44|550|40|550|40|551|550|551|391|45|646|40|0|0|0|44|41|0|110|113|42|14|45|22|45|98|7|44|42|0|45|7|42|42|42|42|45|45|0|45|45|45|45|550|551|549|545|498||
pink_usa_0703|MSADY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0703|MSADY|200703|||||||||||||||||||||||||||||||||||||1263.9622||||||||||||||||||||||||
pink_usa_0703|MSADY|200812|4485.669|4485.669||2904.6516|875.7814|71413.3799||58292.9348||12156.162|5856.6782|6.9426|||||||||||||||1102||||||||||||419.3007||||||||||||||||||||||
pink_usa_0703|MSADY|200903|4711.9833|4711.9833||2652.8862|752.4096|64818.6488||53599.2557||10213.3927|5328.5378|46.9044|||||||||0.1631||||||1010|||||||838.6015|21336|-0.033|1257.9022||419.3007|||-0.0038||||||0|4596.0403||1581.5836|-69.8324|-41.4974|-4.694|||||||
pink_usa_0703|MSADY|200906||||||||||||||||||||||||||||||||||838.592||0.2626||-0.1745||||0.3782|0.1745|||||0|5338.2903||1391.3519|492.6141|330.3084|-6.3641|||||||
pink_usa_0703|MSADY|200909||||||||||||||||||||||||||||||||||||0.2097||-0.1143||||0.3145|0.1143|||||0|5047.4769||1406.6372|374.5156|263.7806|-6.1193|||||||
pink_usa_0703|MSADY|200912|3042.3897|3042.3897||2754.1608|818.6985|66285.1772||56023.0552||13602.9747|6078.2542|50.267|||||||||0.075||||||1075|||||2.9762||838.576||0.0416||-0.1007|414.9537|41.0062||0.0869|0.1007|65.1818|5.0449|604.928|20299.7395|0|5317.932||1697.4823|34.9058|52.3364|-5.9883|||||||
pink_usa_0703|MSADY|201003|3463.3569|3463.3569||2726.3669|844.1465|66369.3247||56006.5563||13943.3091|5788.8488|157.004|0.4668||-14.9791||0.5753|31.8854|0.8607||0.0728|0|||||1069|2.755||||1.1172||835.928|21908|-0.2115|1244.8612|-107.9033|414.9537|63.6073||-0.2918|107.9033|21.7015|3.07|383.1013|20618.2229|0|4914.5237||1706.8686|-395.5371|-263.3241|-5.7738|9.64|5.552|9624.4812|66821.3667||8.1|
pink_usa_0703|MSADY|201006|5452.0127|5452.0127||5708.0142|1327.7726|109471.7219||91845.4056||19106.6615|6342.916|166.6298|0.5355|18.299|-10.5747|0.0715|0.4502|24.3661|0.6577||0.0562|0|1.6873||||1130|3.0153||||1.0181||1253.816|36839|0.2391|1880.7083|-0.7172|626.9028|72.0306||0.3407|0.7172|-44.76|3.64|502.4802|24418.0363|0|9138.1038||2508.2557|539.6878|449.6873|-3.5861|7.3667|4.2427|6794.4971|72191.6333||6.96|7.98
pink_usa_0703|MSADY|201009|7220.0002|7220.0002||5962.1129|1384.9537|115443.6275||96570.5703||20141.3116|6658.479|295.2556|0.4182|37.1203|-29.1271|0.0611|0.4669|125.6705|0.709||0.0563|0|1.3863||||1193|1.2518||||-0.9757||1250.848|37122|-0.0082|1865.7923|-116.4788|621.9308|167.2865||0.141|116.4788|-27.439|1.4501|223.3318|29206.9162|0.1562|9836.3567||3023.62|-2.92|-15.3679|-6.2123|7.6533|4.4691|8290.1449|73847.8667||7.9933|7.4933
pink_usa_0703|MSADY|201012|6766.3038|6766.3038||6144.9387|1555.7624|117663.1527||98637.7693||21173.3819|6866.6724|303.9647|0.3247|26.1403|-11.0906|0.0738|0.4382|134.0996|0.7565||0.055||1.2565||||1227|2.0893||||-0.3494||1243.848|36411|0.1187|1865.7563|-5.0675|621.9188|115.6598||0.1979|5.0675|-68.1893|2.231|392.5056|34079.7866|0|10190.8025||2866.2782|277.8352|221.5102|-5.3274|8.1667|4.7689|9247.9195|102137.1333||8.1867|8.6067
pink_usa_0703|MSADY|201103|7634.9357|7634.9357||5997.0905|1497.103|117935.6964||97381.9652||19415.0526|6090.4859|297.9157|0.2584|697.5754|-5.5673|0.0624|0.3834|55.0706|0.6697||0.1021|2.802|2.3742||||1202|0.061||3|1.2224|-2.3078||1243.902|36538|-0.3449|1865.7383|4.8226|621.9128|3617.512||-0.4533|-4.8226|111.0417|0.0656|12.3055|39083.3643|0.1695|9918.1014||2795.8746|-1009.203|-643.5242|-6.1878|7.6|4.438|8804.9235|198810.6|-23.7543|7.6133|7.72
pink_usa_0703|MSADY|201106|13288.8821|13288.8821||6191.6671|1585.6226|161002.363||135724.8797||20381.4757|6539.9624|307.1233|0.2301|116.3027|-7.8488|0.0192|0.3704|1675.0903|0.7432||0.1003|2.8164|2.2066||||1239|0.138||3|0.8267|-0.9193||1243.82||0.2505|1865.7383||621.9128|715.2287||0.3656||162.7404|0.1494|29.9511|42035.9283|0|12090.6677||2654.7705|669.0073|467.3329|-6.8042|7.7333|4.5819|8994.4821|71435.2667|4.7877|8.5533|7.6667
pink_usa_0703|MSADY|201109|13936.9662|13936.9662||6464.5739|1709.2624|162038.9691||140214.6834||19353.2766|6474.1379|323.0528|0.05|-5.325|-1.8349|0.0104|0.312|438.4394|0.6426||0.1111|3.1275|2.4356||||1303|-1.6057||5|1.0259|-2.725||1243.816|37051|-0.2136|1865.7233||621.9078|-55.0066||-0.2491||50.0897|-1.758|-353.2297|42781.9658|0.1715|10582.3943||2860.7297|-613.1201|-398.5487|-7.372|7.1333|4.2264|2102.7455|86373.4333|-8.2753|6.7667|6.3
pink_usa_0703|MSADY|201112|16071.0779|16071.0779||6453.0823|1712.0189|163807.9572||137303.3376||15673.5751|3474.2436|319.1245|-0.0043|0.7291|0.1604|-0.0133|0.2652||0.5861||0.1355|3.7537|3.0409||||1287|-15.423||5|-0.0109|-17.0673||1243.8155||-1.4554|1865.7233||621.9078|0.4011||-2.2166||-3.8883|-17.136|-3290.0011|46677.2282|0|6414.22||-759.2373|-2193.9623|-2715.2611|-7.1331|6.08|3.6615|-183.7827|294847.6|-25.551|6.5667|7.2333
pink_usa_0703|MSADY|201203|15893.8888|7891.4857||6089.6893|1686.2864|158254.6005||4998.5586||18138.3219|3687.0876|301.3322|-0.0197|-0.1782|0.8017|0.0022|0.2739||0.8158||0.1816|3.3406|0.9238||||1215|-10.5117||4|0.1587|-11.959||1243.808|36929|0.2267|1865.7083||621.9028|0||0.4067||-48.716|-11.959|-2223.4523|46900.6331|0.1768|14599.9518||1705.7059|655.3902|423.0246|-11.1588|6.9933|4.2115|-918.737|222548.3667|-11.5318|6.3467|5.1933
pink_usa_0703|MSADY|201206|16014.7386|16014.7386||6287.6394|1811.0232|161398.0368||135934.1802||17720.4132|3753.9936|312.5178|-0.0504|0.6091|2.0637|-0.0087|0.2299||0.5513||0.1928|4.263|2.383||||1260|-12.0817||4|0.6699|-13.9715||1243.802||0.0753|1865.7083||621.9028|0||0.0952||-34.3628|-13.9715|-2550.275|47795.431|0|8691.4009||1551.5885|268.9069|140.5103|-23.6908|5.78|3.5395|5637.4717|287353.5333|-29.7817|5.3067|5.5
pink_usa_0703|MSADY|201209|17317.1214|17317.1214||6300.5225|1994.2233|167606.9634||141429.0718||17362.459|3570.7482|319.5142|-0.0346|0.9591|1.4423|-0.0125|0.222||0.6029|-0.0074|0.2383|4.3547|1.5472||||1288|-11.5417||3|0.998|-13.6831||1243.7955|36858|-0.1411|1865.6933||621.8978|0||-0.1892||-63.3361|-13.6831|-2415.0103|47728.7519|0.2033|12417.0619||1569.161|-196.3915|-263.2839|-24.2135|5.9067|3.6171|-1652.7982|168639.6|-16.4292|5.8667|5.76
pink_usa_0703|MSADY|201212|16468.1614|5658.9138||5676.0215|1927.719|155187.8939||4941.7963||18889.2018|4236.2275|288.5752|-0.01|-0.3416|0.4148|-0.0031|0.2543|8.3356|0.7171|-0.0088|0.1793|3.7369|2.7234||||1163|7.4917||4|2.4256|8.992||1243.7955||0.6852|1865.6933||621.8978|0||1.0385||34.1315|8.992|1578.7032|47622.7786|0|15652.9369||1528.4825|1696.5897|1278.4523|-25.7518|6.5067|4.079|-475.3957|115404.7667|9.5398|6.7733|6.9733
pink_usa_0703|MSADY|201303|15238.5637|5696.3875||5183.2928|1887.0997|147544.0636||5511.8437||21235.5184|3754.2337|263.6203|0.014|1.7269|-0.5822|0.0106|0.2681|8.5641|0.7158||0.1456|3.1069|2.5074||||1062|4.6433||6|2.4316|5.5655||1243.78|44476|-0.0625|1865.6663||621.8888|0||0.0648||31.7619|5.5655|1039.0247|51129.5149|0.136|13554.9237||1483.0993|-216.705|-116.6539|-21.4457|7.2867|4.5679|11476.4228|105015.7|5.9109|8.4073|8.28
pink_usa_0703|MSADY|201306|13304.41|4877.0748||4926.0122|1878.2948|140876.1341||5593.6938||21430.658|3983.7732|262.3535|0.0653|3.2454|-2.9116|0.0348|0.3024|14.6769|0.7181||0.1379|2.7546|3.8401||||1015.3|7.5775||9|0.9142|9.005||1243.668||0.4513|1865.6663||621.8888|0||0.687||28.4764|9.005|1740.4529|48241.6302|0|9292.9965||1306.7422|1178.2157|841.9385|-20.8186|8.4467|5.3604|12878.7421|61428|53.0788|8.7|8.78
pink_usa_0703|MSADY|201309|14460.1656|5360.0016||4988.709|1898.1504|143924.8465||6457.7114||23092.2535|4280.0542|305.1385|0.1189|2.1608|-5.0049|0.0293|0.3377|9.1044|0.7394||0.1289|2.0702|3.2994||||1022|9.4811||9|0.7137|11.131||1241.484|37125|0.1437|1859.7803||619.9268|0||0.2306||25.6486|11.131|2270.9457|48066.7301|0.1296|10945.9617||1323.6641|426.2455|267.2088|-20.8455|8.76|5.5592|14162.7943|26562.6|48.0226|8.6933|8.98
pink_usa_0703|MSADY|201312|11352.9461|4867.9335||4614.3307|1727.0552|137683.8268||6083.8186||23109.1255|4302.3566|284.8231|0.1085|5.5416|-4.5525|0.0513|0.3594|7.2652|0.7125||0.1201|1.9875|4.3143||||953|6.0047||9|0.4368|6.9164||1239.8535||0.2678|1859.7803||619.9268|0||0.4074||28.4876|6.9164|1490.5691|46317.3049|0|12273.6829||1370.8732|726.6608|498.0757|-20.6021|8.9533|5.7393|14317.2143|32239.8333|35.3535|8.1533|8.1867
pink_usa_0703|MSADY|201403|12214.2496|5474.2663||4705.671|1745.2607|141793.5346||5736.4698||21963.5683|3743.9115|290.5675|0.1162|4.5014|-4.6979|0.0265|0.2913|9.2307|0.5945||0.1001|2.4194|4.8727||||971.7|3.8259||6|1.0602|4.3502||1239.844|45801|-0.3457|1859.7263||619.9088|0||-0.2959||35.4636|4.3502|964.2736|43329.7283|0.1371|10730.6713||1469.3847|-803.3659|-642.9494|-20.046|7.34|4.7051|11868.6876|60226.9333|-0.4583|7.4067|7.8867
pink_usa_0703|MSADY|201406|11506.7778|4648.1716||4723.6006|1682.0667|146268.8602||5944.0221||23625.7333|4305.8521|393.5027|0.1271|8.2225|-4.8047|0.0365|0.3509|15.8849|0.6954||0.0944|2.1759|4.1307||||986|2.9639||3|1.3356|3.3396||1238.804||0.3411|1899.8753||633.2918|0||0.5197||37.1107|3.3396|756.2309|44955.4949|0|11432.2675||1395.0113|889.8818|633.8958|-17.6302|8.02|5.2067|12245.9763|39566.9333|1.0726|7.7|7.6067
pink_usa_0703|MSADY|201409|11492.2978|5445.7125||4359.908|1526.0053|138196.7086||6113.6272||23189.5236|4401.9337|364.9328|0.1082|4.5576|-4.2435|0.026|0.2899|17.9585|0.5876||0.0892|2.338|4.5643||||914|3.5858||3|1.4609|4.0056||1231.8715|38454|0.2339|1847.8073||615.9358|0||0.3606||34.194|4.0056|921.1357|46383.4324|0.1255|11725.4863||1326.4934|615.6847|432.1136|-17.472|7.4633|4.8453|11721.4893|22150.7667|-16.5515|6.73|7.112
pink_usa_0703|MSADY|201412|10419.7042|5193.7105||3966.0994|1376.5804|129818.1141||5904.9095||23867.8083|4693.4859|418.048|0.1232|4.9686|-4.9856|0.041|0.3186|16.2227|0.6425||0.0793|2.1186|4.4428||||837|4.9617||4|1.6571|5.4911||1231.8715||0.46|1847.8073||615.9358|0||0.6971||31.3669|5.4911|1271.261|44136.7233|0|10197.4482||1208.3329|1177.1597|848.201|-14.7078|8.0233|5.2652|11759.9687|82874.6|-10.7623|7.86|8.9733
pink_usa_0703|MSADY|201503|9772.4463|5258.0357||3987.4749|1512.0515|131224.7718||6912.9805||25048.9093|4084.9309|416.3667|0.2174|7.1865|-8.3713|0.0608|0.4034|14.0538|0.7499|0.3452|0.0752|1.8196|3.6115||||833.1|5.1213||8|1.0418|5.6211||1224.508|47354|-0.3218|1836.5723||612.1908|0||-0.1951||36.2012|5.6211|1323.1662|42764.3519|0.1463|9066.6299||1338.1037|-584.9593|-591.0441|-14.7127|9.6879|6.3576|14819.1851|55166.7667|23.0668|9.3933|10.43
pink_usa_0703|MSADY|201506|9772.8443|4596.0213||3869.4244|1453.2917|128925.4775||6850.9226||25273.5657|4609.6074|570.4918|0.2805|7.6031|-9.8951|0.0734|0.4719|12.7945|0.7528|0.1292|0.0729|1.7014|2.6911||||815|5.6437||9|1.01|6.1626||1221.746||0.4377|1836.5723||612.1908|0||0.668||33.7847|6.1626|1491.427|40425.787|0|9384.7826||1169.7035|1063.9116|802.1566|-14.3194|10.24|6.7881|16516.2978|48106.3667|29.1771|10.3067|9.6267
pink_usa_0703|MSADY|201509|17761.1002|11799.1286||3948.1706|1473.8714|135152.9514||6211.8096||23289.9571|4623.3663|584.1703|0.2063|0.6698|-7.2775|0.0041|0.3975|10.7773|0.6341|0.1088|0.081|2.1934|3.2845||||834.1|3.679||10|1.1971|4.0073||1214.0195|39376|-0.0506|1821.0293||607.0098|0||-0.0558||37.3062|4.0073|967.1202|39254.5381|0.1393|9815.4492||1174.4811|-98.1353|-92.1932|-14.4952|8.9333|5.9219|13516.5637|70298.7|19.6527|9.5767|10.3067
pink_usa_0703|MSADY|201512|16660.1916|10096.3856||3849.7392|1375.6254|135476.4761||6628.8365||24833.7328|5127.0926|581.4565|0.0607|3.8394|-2.0802|0.0195|0.4624|18.8356|0.7736|3.291|0.0756|1.9347|2.8464||||830|3.0719||9|1.0639|3.3368||1214.1188||0.3826|1821.0293||607.0098|0||0.697||37.8158|3.3368|816.28|39604.4305|0|10995.5732||1169.5535|945.4145|697.3608|-15.4684|9.8933|6.6282|8345.7691|78317.9667|23.307|8.7333|8.7667
pink_usa_0703|MSADY|201603|17010.4857|9642.9067||4250.9777|4644.9547|156394.8024||8358.0464||24005.5918|5592.3161|712.3383|0.0597|2.0584|-2.0621|0.0171|0.4292|20.7685|0.682|0.7625|0.1297|2.8772|2.1388||||889.7|5.5897||8|0.9559|6.1279||1211.2652|50790|0.0516|1811.0213||603.6738|0||0.099||29.4295|6.1279|1500.7451|41375.1633|0.2531|9778.8465||1418.0036|218.5723|93.4209|-17.7486|8.9533|5.9984|8926.9108|22479.8|-3.9917|9.1133|9.38
pink_usa_0703|MSADY|201606|16942.5761|9598.9051||4582.273|4656.704|168707.3349||8352.0886||23963.5247|6161.2763|876.1012|0.0239|1.9873|-0.8624|0.0108|0.3563|9.8474|0.6101|0.68|0.1401|3.3089|1.9956||||972.7|3.9027||6|1.0047|4.3298||1205.456||0.1949|1811.0213||603.6738|0||0.3049||30.0478|4.3298|1050.9879|44089.3717|0|11292.0373||1548.3163|437.1381|352.3993|-21.268|8.0867|5.525|8355.917|39040.1|-23.6627|9.1533|9.1467
pink_usa_0703|MSADY|201609|19211.6617|11072.2844||4598.1213|4124.1466|172469.5282||8667.39||24129.0327|6853.8329|889.8707|0.0984|0.6428|-3.7875|0.0057|0.4018|16.8574|0.7368|0.1216|0.1388|3.2721|2.3373||||987.9|6.4174||4|1.2946|7.207||1200.8555|40617|0.3272|1801.2833||600.4278|0||0.5693||29.3349|7.207|1732.8843|47137.7951|0.2167|13885.6655||1495.5178|858.3319|589.7032|-19.4229|9.4867|6.4815|11684|22335.8333|5.7484|9.5267|10.48
pink_usa_0703|MSADY|201612|18212.6533|10345.9132||3975.9989|3404.0944|155146.1037||8962.5724||23424.7695|6663.3984|804.6868|0.0657|2.0696|-2.7011|0.0238|0.3992|10.8627|0.7754|0.1318|0.1603|3.0715|1.7203||||859.8|7.5004||7|1.0332|8.5365||1200.616||0.5655|||592.4078|0||0.947||28.7098|8.5365|2054.8377|48588.2562|0|12358.0801||1448.8325|1377.9899|1019.3143|-20.966|10.3867|7.2042|11234.75|20685.6667|9.1801|10.9467|11.4933
pink_usa_0703|MSADY|201703|21379.6124|12693.924||4158.5575|3731.0433|165462.8194||9537.9889||24231.8361|6939.4439|1073.7272|0.1187|0.9082|-5.0313|0.0094|0.4133|9.7557|0.8546|0.0618|0.1684|3.1827|1.6196||||894.4|7.1011||6|1.0854|8.2184||1190.8086|50791|0.0063|1777.2233||592.4078|0||0.1964||25.2362|8.2184|1968.3821|48919.0866|0.3063|11332.5874||1540.7233|-24.9678|6.9653|-21.2213|11.28|7.8239|13632.4664|92900.3333|21.7144|10.6153|11.5467
pink_usa_0703|MSADY|201706|21788.7141|12735.2776||4105.0317|3591.8403|167595.9863||9538.9841||24983.0885|7373.5901|22.7881|0.0591|0.4328|-2.5216|0.0055|0.4131|10.269|0.8239|0.3107|0.163|3.1487|2.757||||892.6|8.6868||7|0.5934|10.1094||1184.3798||0.4644|1657.2233||552.4078|0||0.7161||25.7789|10.1094|2441.0627|50001.9871|0|13105.1716||1453.8781|1090.7821|825.0799|-22.9061|11.2333|7.9406|11575.3042|15475.2333|36.3269|11.54|11.44
pink_usa_0703|MSADY|201709|22163.0059|12743.5015||4068.6731|3656.2857|171585.2292||9631.3026||25933.4086|7201.3522|22.7914|0.0094|0.5528|-0.411|0.0048|0.3886|7.9552|0.7195|0.0586|0.1468|3.261|3.8661||||888.9|5.9764||7|-0.1691|6.9586||1184.5285|41438|-0.0809|1777.2623||592.4208|0||-0.0426||27.5605|6.9586|1707.676|48504.4165|0.2934|12225.2064||1426.5482|-71.8372|-143.6835|-22.954|10.8667|7.6814|9524.391|13331.2|11.2479|11.3133|10.32
pink_usa_0703|MSADY|201712|23999.8961|14195.7697||4032.3907|4845.61|174954.6474||11446.2915||27601.6394|7038.6643|22.9112|0.039|1.4318|-1.651|0.0062|0.4149|11.7997|0.7726||0.1794|3.5452|2.5276||||887|2.982||5|1.2406|3.4963||1186.627||0.1088|1777.2623||592.4208|0||0.116||33.514|3.4963|882.2794|47683.2785|0|10963.1729||1469.3599|348.3365|193.9177|-13.4939|11.2867|8.122|11311.4362|29744.6333|8.5366|11.8267|10.4733
pink_usa_0703|MSADY|201803|23762.132|13942.7405||4325.0618|5170.8138|183537.7214||10932.9991||27681.1806|7989.504|24.4566|-0.011|0.1697|0.4588|0.0011|0.384|20.6269|0.6624||0.1898|3.7805|2.753||||941|4.5397||4|0.778|5.3508||1185.0447|51040|0.2928|1777.2353||592.4118|0||0.2429||37.0277|5.3508|1395.8165|46674.058|0.2895|9238.1649||1696.7665|846.3352|520.5024|-22.5279|10.5367|7.5823|9278.3015|39661.9333|-7.4385|10.8867|10.6667
pink_usa_0703|MSADY|201806|24148.5691|13922.04||4121.4726|4823.1721|178428.7768||10492.287||26713.5052|8092.5493|113.29|0.0006|-0.584|-0.0254|-0.0038|0.3923|13.1181|0.6606||0.1891|3.7757|3.3824||||904.8|4.2607||4|0.5111|5.0395||1183.7533||0.433|1768.7553||589.5851|0||0.7213||38.0461|5.0395|1339.635|46604.4595|0|13043.5199||1546.4794|1035.7019|768.8984|-25.1309|10.46|7.6753|9848.4621|27357|-8.3086|10.35|10.4333
pink_usa_0703|MSADY|201809|23771.0581|12710.8357||4046.7054|4661.5018|178225.6339||10196.9477||25600.1335|7536.7734|286.0195|0.0164|0.6659|-0.6669|0.0037|0.4272|14.8584|0.7344||0.1918|3.5979|3.3805||||879.6|3.612||4|0.2214|4.2924||1171.9323|41733|-0.1886|1751.1563||583.7188|0||-0.2828||35.6658|4.2924|1146.3235|47829.7317|0.3153|13440.9254||1475.719|-449.4553|-336.995|-24.1428|10.76|7.8954|10990.8108|23987.8333|3.2575|9.9533|10.1133
pink_usa_0703|MSADY|201812|24705.5584|12376.6077||4168.9097|4962.8587|181021.9592||9453.9134||24102.7451|8561.4151|294.7778|-0.0441|-1.4228|1.84|-0.0145|0.3496|14.6018|0.6453|0.0602|0.2099|4.2717|3.4877||||906.2|6.6229||6|0.7327|7.9525||1167.7799||0.649|1751.1554||583.7185|0||0.8983||29.9226|7.9525|2094.6829|47334.6092|0|9982.7379||1486.4593|1558.9804|1142.2772|-24.2594|9.3433|6.9837|8951.6638|43379.9667|-15.9239|9.8733|10.1333
pink_usa_0703|MSADY|201903|27225.7635|13296.7658||4179.0078|4919.4136|183577.1633||10736.1545||24814.0108|8679.7503|293.4692|-0.034|-1.8733|1.4037|-0.0156|0.379|8.5649|0.7382|0.0621|0.2396|4.1712|3.7148||||901.9|5.5461||7|0.7516|6.7264||1168.0744|41467|0.0922|1751.1353||583.7118|0||0.2031||30.5695|6.7264|1734.2195|49301.016|0.3288|12219.3597||1636.0585|374.2808|160.0389|-25.3625|10.0667|7.5244|10720.3431|16510.9333|-2.3703|10.2867|10.32
pink_usa_0703|MSADY|201906|28979.6551|13952.8906||4492.8206|5163.7218|190007.0771||10584.3896||25775.346|9411.1535|403.7604|-0.0492|-2.3321|2.1165|-0.0198|0.3798|10.7985|0.7502|0.423|0.237|3.9817|3.7351||||926.8|5.9195||7|0.5441|7.2385|0.1323|1166.4844||0.4991|1741.5786||580.5262|0||0.6829||30.0874|7.2385|1838.6745|49539.3028|0|13103.0583||1545.2233|1175.2286|873.3534|-29.7699|10.54|8.0506|11503.5166|20125|3.2665|11.1333|10.78
pink_usa_0703|MSADY|201909|30553.7461|15095.7258||4458.7914|3926.0392|192599.0842||10410.3985||26945.3167|10032.6534|596.6113|-0.0695|-1.4796|3.0036|-0.0189|0.3935|10.573|0.7436|0.2675|0.2781|3.8111|2.1548||||926.3|8.8731||8|0.617|11.0251|0.1499|1154.3244||0.3646|1723.6853||574.5618|0||1.0626||-30.7593|11.0251|2805.6238|48706.5359|0.3467|12599.1499||1585.5|-947.6957|629.9542|-31.2511|11.0267|8.4223|11584.7185|41566.9|-0.2094|10.72|10.8533
pink_usa_0703|MSADY|201912|29199.7177|13442.6723||4394.6808|3885.5293|191595.5445||10399.3802||27732.963|10527.1157|679.3859|-0.0527|-0.9954|2.2946|-0.012|0.3816|7.1887|0.6772|0.2534|0.2679|4.0863|2.0281||||918.3|8.1092||7|0.1386|10.2094|0.1495|1148.6799||0.5668|1715.7406||571.9135|0||0.8586||-31.2483|10.2094|2641.5976|49892.348|0|11846.5552||1559.8052|1425.1604|978.251|-30.5229|11.1133|8.6645|13127.5669|17882.3333|16.7437|11.1333|11.15
pink_usa_0703|MSADY|202003|32503.1889|17083.1199||4518.5267|4096.2568|191559.4645||11002.8071||22696.4524|9433.1374|781.2493|-0.1922|-6.7756|7.7827|-0.0416|0.343|5.8551|0.5488|0.2219|0.3299|5.026|2.6834||||925.3|4.0123||8|0.5031|5.1432|0.1556|1140.293|50633|-0.6694|1707.1419||569.0473|0||-0.628||-1358.6102|5.1432|1316.2932|46404.2491|0.347|5286.044||1699.7733|-1560.8527|-1165.2655|-31.4038|8.3067|6.4763|6501.3673|59664.8|-9.3832|9.575|9.6167
pink_usa_0703|MSADY|202006|32260.896|14883.0305||4476.6782|3935.8045|194616.5923||10791.189||24440.0322|9977.0068|922.8663|-0.1959|-6.6383|7.7713|-0.0406|0.3458|12.3007|0.7031||0.3077|5.0553|3.78||||929.4|4.0572||6|0.5544|5.2573|0.1649|1136.432||0.5272|1692.9596||564.3199|0||0.7787||3170.8495|5.2573|1341.5489|45459.1487|0|12239.6205||1559.3122|1039.0334|898.6092|-33.51|9.3533|7.477|8472.236|55200.2|-12.9911|8.6667|9.1067
pink_usa_0703|MSADY|202009||16380.7842||||199843.0218|||||||-0.1911||7.5794||0.345|11.334|0.5858|||5.1778||||||||5|0.5419||0.1588|||0.0012|1693.5499||||||||||||10722.1955||1534.2621||-0.6502||9.418|7.5287|8441.5272|32207.4667|-16.2714|9.13|10.04
pink_usa_0703|MSADY|202012||17440.5152||||203697.1361|||||||||||||0.6684|||4.6723||||||||||||||0.3019|1691.9794||||||||||||10944.4821||1643.514||511.5144||9.9167|8.1375|8791.9752|23169.7667||9.9467|9.8757
pink_usa_0703|MSADY|202103||18653.8573||||190509.1788|||||||||||||0.586|||4.752||||||||||||||-0.0299|1674.6306||||||||||||11561.323||1759.0352||-53.3945||10.64|8.7311|7789.8489|36108.9||9.7567|10.0733
pink_usa_0703|MSADY|202106||18441.2389||||191432.3295|||||||||||||0.5413|||4.9966||||||||||||||0.6479|1670.33||||||||||||11428.5302||1569.5859||1084.8711||9.6183|8.0796|5153.7699|26354.6667||10.28|10.92
pink_usa_0703|MSADY|202109||19671.136||||190712.2964|||||||||||||0.63|||4.2631||||||||||||||0.0346|1662.2639||||||||||||11291.8377||1508.3052||55.2023||11.78|9.8954|8132.3913|24887.1333||10.9333|9.6667
pink_usa_0703|MSADY|202112||20166.0314||||187580.8627|||||||||||||0.5772|||4.6351||||||||||||||0.4222|1655.2757||||||||||||38451.4082||1498.5839||701.9254||10.43|8.9469|5262.149|65911.6||11.4693|11.46
pink_usa_0703|MSADY|202203||19311.1959||||178042.8777|||||||||||||0.6268|||4.3073||||||||||||||0.3046|1641.6987||||||||||||-15997.2193||1620.1234||500.821||11.6467|9.9906|6262.1955|51000.0667||10|10.572
pink_usa_0703|MSADY|202206||17793.2659||||161385.7053|||||||||||||0.6246|||4.6697||||||||||||||0.3675|1642.4724||||||||||||8601.6572||1362.986||603.0361||10.3|9.0247|4373.7135|57026.9333||10.5667|10.0333
pink_usa_0703|MSADY|202209||18526.1239||||156080.6132|||||||||||||0.6412|||5.3601||||||||||||||-0.3581|1602.826||||||||||||25736.9834||1228.8695||-574.0202||9.66|8.4639|2767.8024|73313.4667||8.64|9.8333
pink_usa_0703|MSADY|202212||20787.7088||||168449.7618|||||||||||||0.8858|||4.5631||||||||||||||0.6134|||||||||||||16811.9662||1284.5079||994.2203||10.7667|9.6953|4313.9436|44127.8667||10.82|10.9833
pink_usa_0703|MSADY|202303||20803.7174||||159184.6749|||||||||||||0.7727|||4.6069||||||||||||||0.3401|1602.808||||||||||||-15027.8746||1524.988||545.0879||10.3067|9.281|1776.7275|30538.3333||10.7667|11.3067
pink_usa_0703|MSADY|202306||18257.3715||||150329.5456|||||||||||||0.8278|||4.0059||||||||||||||0.5077|1599.4454||||||||||||12970.2352||1395.3735||813.4213||11.9067|10.9647|3997.1572|39112.4||12.0267|11.74
pink_usa_0703|MSADY|202309||19298.1594||||147498.9966|||||||||||||0.8315|||3.7205||||||||||||||-0.1033|1590.9072||||||||||||30001.3954||1296.7243||-166.8856||13.0733|12.0391|7428.3782|18475.4667||12.28|12.3467
pink_usa_0703|MSADY|202312||21425.031||||155503.1198|||||||||||||0.8346|||4.0049||||||||||||||0.8244|1585.3778||||||||||||17626.3724||1346.614||1314.4644||12.6167|11.87|5813.5045|24384.4||13.51|16.26
pink_usa_0703|MSADY|202403||19235.2696||||148304.9835|||||||||||||1.0438|||3.2412||||||||||||||0.3725|1585.651||||||||||||-16018.0299||1484.8507||590.7008||17.28|16.2573|12592.1571|253331.0333||17.925|21.16
pink_usa_0703|MSADY|202406|||||||||||||||||||1.1444|||2.7441||||||||||||||0.8262|1585.537||||||||||||11021.6273||1340.415||1310.3489||21.0272|20.1361|19570.9516|174466.4667||22.75|23
pink_usa_0703|MSADY|202409||17304.8968||||155012.5236|||||||||||||1.2137||0.1371|2.5874|||||||||||||||1534.2779||||||||||||||||||22.54|21.2113|21618.071|49032.7||22.41|22.12
pink_usa_0703|MSADY|202412||14262.2186||||141744.6625|||||||||||||1.1099|||3.6259|||||||||||||||1524.2139||||||||||||||||||21.75|21.1152|20660.6146|48343.9333||20.89|20.37
pink_usa_0703|MSADY|202503||14300.2567||||148285.4982|||||||||||0.7882|7.2917|1.3116||0.1476|3.4197|||||||||||||||1511.2667|||||||||4615.9412|42686.2667||||||||22.86|22.6318|24901.8848|54890.3667||20.91|22.938
pink_usa_0703|MSADY|202506|||||||||||||||||0.8123|7.5138|1.2623|||4.5024|||||||||||||||1511.316||||||||||||||||||22.33|22.33|23743.1417|70658.8||21.885|