pink_usa_0537|KPLUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0537|KPLUY|1|K+S AG Total Current Assets (Quarterly) (USD)|K+S AG Cash and Short Term Investments (Quarterly) (USD)|K+S AG Inventories (Quarterly) (USD)|K+S AG Net PP&E (Quarterly) (USD)|K+S AG Goodwill and Intangibles (Quarterly) (USD)|K+S AG Total Liabilities (Quarterly) (USD)|K+S AG Total Current Liabilities (Quarterly) (USD)|K+S AG Total Long Term Liabilities (Quarterly) (USD)|K+S AG Total Deposits (Quarterly) (USD)|K+S AG Book Value (Quarterly) (USD)|K+S AG Retained Earnings (Quarterly) (USD)|K+S AG Treasury Stock (Quarterly) (USD)|K+S AG EV to Revenues|K+S AG EV to Earnings|K+S AG EV to Free Cash Flow|K+S AG EV to Assets (Quarterly)|K+S AG PS Ratio|K+S AG PE Ratio|K+S AG Price to Book Value|K+S AG PEG Ratio|K+S AG Debt to Equity Ratio|K+S AG Dividend Yield|K+S AG Shareholder Yield (TTM)|K+S AG Percent of Shares Outstanding Short|K+S AG Total Receivables (Quarterly) (USD)|K+S AG Total Payables (Quarterly) (USD)|K+S AG Total Capital Stock (Quarterly) (USD)|K+S AG Return on Invested Capital|K+S AG Quality Ratio Score|K+S AG Momentum Score|K+S AG Beta (1Y)|K+S AG Sustainable Growth Rate (TTM)|K+S AG Institutional Investor Ownership Percentage|K+S AG Average Diluted Shares Outstanding (Quarterly)|K+S AG Total Employees (Annual)|K+S AG EPS Diluted (Quarterly) (USD)|K+S AG Shares Outstanding|K+S AG Repurchase of Capital Stock (Quarterly) (USD)|K+S AG Ordinary Shares Number (Quarterly)|K+S AG Payout Ratio|K+S AG Quick Ratio (Quarterly)|K+S AG Normalized Diluted EPS (Quarterly) (USD)|K+S AG Stock Buybacks (Quarterly) (USD)|K+S AG Effective Tax Rate (TTM)|K+S AG Return on Equity|K+S AG Net Income (TTM) (USD)|K+S AG Revenue (TTM) (USD)|K+S AG Dividend Per Share (Quarterly) (USD)|K+S AG Revenue (Quarterly) (USD)|K+S AG Gross Profit (Quarterly) (USD)|K+S AG SG&A Expense (Quarterly) (USD)|K+S AG Pre-Tax Income (Quarterly) (USD)|K+S AG Net Income (Quarterly) (USD)|K+S AG Net Interest Income (Quarterly) (USD)|K+S AG Price (USD)|K+S AG Total Return Price (USD)|K+S AG Enterprise Value (USD)|K+S AG 30-Day Average Daily Volume|K+S AG 1 Year Price Returns (Daily)||
pink_usa_0537|KPLUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0537|KPLUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0537|KPLUY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|0|0|7.51047619048|91.3170731707|7.45368620038|91.3170731707|7.49335863378|7.53225806452|7.49619771863|7.37336244541|91.2857142857|7.16804979253|91.3142857143|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|37.45|30.4444444444|91.325|32.7142857143|91.3111111111|131.627906977|91.3111111111|188.516129032|91.3428571429|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3428571429|91.2857142857|91.325|91.2857142857|91.2857142857|91.325|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.55614973262|7.55614973262|7.4678030303|7.52372262774|7.43570057582||
pink_usa_0537|KPLUY|6|42|42|42|42|42|42|42|42|0|42|0|0|525|41|529|41|527|496|526|458|42|482|35|0|42|42|42|40|40|100|126|40|14|45|43|45|31|35|42|42|42|45|35|42|40|42|42|40|45|45|45|45|45|45|561|561|528|548|521||
pink_usa_0537|KPLUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0537|KPLUY|200312|||||||||||||||||||||||||||||||||||||358.6391||||||||||||||||||||||||
pink_usa_0537|KPLUY|200412|||||||||||||||||||||||||||||||||||11068||340||||||||||||||||||||||||
pink_usa_0537|KPLUY|200512|||||||||||||||||||||||||||||||||||11017||358.6391||||||||||||||||||||||||
pink_usa_0537|KPLUY|200612|||||||||||||||||||||||||||||||||||11392||348.0909||||||||||||||||||||||||
pink_usa_0537|KPLUY|200712|||||||||||||||||||||||||||||||||||||348.0909||||||||||||||||||||||||
pink_usa_0537|KPLUY|200812|||||||||||||||||||||||||||||||||||12214||347.0361||||||||||||||||||||||||
pink_usa_0537|KPLUY|200903||||||||||||||||||||||||||||||||||329.68||0.4246||-8.4922||||0.4246|8.4922||||||1405.3997|538.5384|281.6809|188.7889|140.3179|-10.9746|23|16.012||784.5||28.5|37.25
pink_usa_0537|KPLUY|200906||||||||||||||||||||||||||||||||||329.8||-0.1227||-10.4606||||-0.1227|10.4606||||||1007.2249|361.6029|262.8847|-53.0405|-41.0417|-104.4449|37.5|26.1065||1551||27.8|25.2
pink_usa_0537|KPLUY|200909||||||||||||||||||||||||||||||||||330||0.0143||-0.9295||||0.0143|0.9295||||||998.5498|320.1195|256.4675|8.1532|5.4355|-16.7355|26.95|18.7619||530.0333||29.1|31.15
pink_usa_0537|KPLUY|200912|3204.773|756.613|972.972|2467.608|1333.332|4465.175|1268.124|3197.051||2992.704|||2.4924||24.5721||1.9245|75.3446|3.6877||0.6054||||1432.574|555.984|273.702|||||||339.74||0.0664|382.8|0.4987|191.4|431.2887|1.7263|0.0664|-932.1649|-20.8245||128.0401|4978.1662||1566.9918|485.3201|365.8726|22.4425|23.3284|-27.6102|29.75|20.7112|12093.752|393.6667||32.9|29.5
pink_usa_0537|KPLUY|201003|3107.5955|681.3777|769.0316|2380.0273|1309.4067|4041.6705|1344.6574|2697.0131||3211.7268|||2.1327|53.6435|13.3173|1.6738|2.0713|81.0941|3.9691||0.3935|0.5512|||1657.1862|626.4083|258.5048||||2.0587|||382.46|15164|0.6226|382.4|-11.6227|191.2|243.9115|1.7392|0.6226|11.6227|32.4262||226.4028|5694.7405||2121.974|870.3193|446.0905|321.9766|238.6806|-41.7864|30.25|21.0593|12935.912|164.0333|31.4348|28.85|22.91
pink_usa_0537|KPLUY|201006|2852.6701|815.2408|821.8439|2215.2245|1300.081|3623.8901|1130.3563|2493.5338||3174.3888|||1.5585|25.1893|9.0432|1.3508|1.501|42.6056|2.9456||0.3522|0.5069|||1215.5855|530.9398|234.0439|8.0565|4|2|0.9954|9.7135||382.66|15102|0.2546|382.8|0.9303|191.4|16.7331|1.7966|0.2164|-1.5667|24.8788|11.6655|364.6947|5894.3606|0.1203|1206.845|446.7911|290.096|113.4162|97.2502|-25.9673|24.95|17.4543|10045.6559|920.2|-18.5965|23.25|26.6
pink_usa_0537|KPLUY|201009|3280.8683|971.6701|970.8525|2413.7096|1320.2231|3957.2629|1253.3195|2703.9434||3371.3449|||1.8729|25.2655|11.585|1.5807|1.8001|24.9172|3.4007||0.3242|0.4187|||1338.3457|664.8125|260.8016|10.1665|4|5|1.1509|13.2846||382.8||0.2583|382.8|-0.1567|191.4|7.6864|1.8431|0.2906|0.1474|25.1725|14.3907|458.7099|6188.0236|0|1292.2128|459.2812|295.898|149.9509|99.4507|-66.774|30.75|21.5118|11589.5379|358.3333|11.1317|33.65|32.95
pink_usa_0537|KPLUY|201012|3507.5035|995.3421|984.4364|2398.7159|1329.561|3886.2761|1333.9499|2552.3262||3523.064|||2.3257|24.2487|14.386|1.9722|2.2478|31.1153|4.2466|0.0781|0.2969|0.3353|||1527.7251|789.4643|254.5543|13.3266|5|5|1.2389|16.9648||382.86|15244|0.4344|382.8|-0.2851|191.4|8.4203|1.8914|0.4955|0.2681|23.5585|18.5246|602.9114|6365.9769|0|1744.945|655.1859|370.3579|228.6227|167.5299|-25.2517|37.15|25.989|14441.3979|1910.2333|29.2751|37.75|39.64
pink_usa_0537|KPLUY|201103|3597.5722|965.8945|838.5393|2976.6097|1363.6323|4167.5643|1460.2077|2707.3566||3962.5535|||2.2515|19.1859|16.3043|1.8067|2.2423|23.7583|4.118|0.0762|0.2776|0.3362|||1760.523|819.0548|270.2415|16.7389|4|7|1.3903|20.739||382.4||1.0533|382.3|-99.9912|191.15|6.6278|1.8671|1.0122|99.9912|24.1285|22.211|765.9737|6469.3875|0|2225.3847|910.7266|402.0164|524.4406|401.7429|-20.7916|37.3|26.0939|14332.7024|7747.0333|23.3058|39.75|39.55
pink_usa_0537|KPLUY|201106|3530.2164|834.02|789.1413|2916.1021|1353.5995|4242.4848|1527.4683|2715.0166||3798.62|||2.4195|21.1055|21.4501|1.8628|2.2975|19.4143|3.7472|0.2306|0.2935|1.828|||1510.3854|731.6676|277.0898|15.225|5|9|1.1493|12.1226||382.64|14279|0.1081|382.8|-5.3304|191.4|39.12|1.5348|0.1081|-6.0518|24.5775|19.9124|710.074|6446.4373|0.7146|1183.8948|552.2537|282.6824|239.1707|41.3506|-21.7559|38.84|27.6835|14986.4766|901.3667|55.6713|40.15|32.45
pink_usa_0537|KPLUY|201109|3500.9806|907.5359|852.5296|2833.4351|1328.9791|4087.0353|1515.0498|2571.9855||3819.8812|||1.6355|14.0724|13.9294|1.315|1.7429|15.8355|2.8831|0.2271|0.2742|2.4183|2.8707||1447.5482|776.6073|259.9557|15.4682|5|8|2.4367|12.6498||382.8|14263|0.3392|382.8|85.817|191.4|36.77|1.5545|0.3321|-85.6004|25.0833|20.006|739.24|6360.5355|0|1206.311|510.0851|282.5326|176.2472|128.6166|-19.9285|32|22.8083|11523.9154|1615.9667|-10.5175|29.54|26.21
pink_usa_0537|KPLUY|201112|3378.6605|981.5783|945.569|2884.6331|1322.3718|3888.2315|1319.5221|2568.7094||3928.2563|||1.3647|11.146|11.6229|1.1049|1.3711|11.778|2.2347|0.189|0.2541|3.1154|4.4275||1357.4744|825.1061|247.9204|15.9141|5|3|2.3155|13.3563||382.84|14496|0.5322|382.8|-82.4205|191.4|34.4229|1.7727|0.4985|82.571|25.6458|20.3674|775.2794|5991.8053|0|1376.2148|628.2222|353.1139|240.2145|203.5693|-26.5408|22.79|16.2438|8867.8433|1584.7333|-40.1664|23.45|26.37
pink_usa_0537|KPLUY|201203|3609.5537|1019.7758|945.4893|2921.0053|1316.922|3838.0048|1246.6293|2591.3755||4307.0218|||1.6862|15.5199|15.4833|1.2392|1.7001|13.096|2.5941|0.4397|0.2395|2.6672|2.6348||1644.2886|719.8339|254.8108|12.9476|4|3|2.3593|9.6848||382.8|14482|0.7211|382.8|0|191.4|41.0129|2.137|0.5903|0|26.0996|16.4184|650.7065|5183.2128|0|1416.7921|661.8514|312.7012|338.0057|277.17|-19.7979|26.04|18.5602|10210.7313|347.4|-30.5013|24.58|21.04
pink_usa_0537|KPLUY|201206|3843.181|1248.7975|819.4689|2852.5281|1284.9999|4411.5966|1343.3468|3068.2498||4037.0071|||1.4691|11.6048|23.4803|1.0788|1.5176|12.0844|1.9544|1.1152|0.3919|4.0556|2.596||1166.9377|321.7165|238.115|15.2964|5|3|2.5195|11.9454||382.8|14325|0.4623|382.8|-8.3462|191.4|39.5243|1.7983|0.4861|8.3462|26.0641|19.7524|785.7826|5278.8607|0.8083|1279.5428|589.2445|295.8421|227.1461|176.4267|-30.9453|20.55|15.1576|7882.5156|686.4667|-48.8929|23|25
pink_usa_0537|KPLUY|201209|3151.4633|1100.843|852.1656|3016.0206|1316.0794|3920.7365|693.7403|3226.9962||4384.392|||1.8442|11.3812|33.2965|1.2079|1.7803|11.948|2.3507|1.1039|0.3733|3.3948|3.2157||1198.4547|321.4988|247.128|16.4584|4|3|2.9353|14.0294||382.8|14352|0.5876|382.8|0.2201|191.4|34.8546|3.3144|0.345|-0.2201|25.6044|21.5356|881.9488|5218.4674|0|1145.9177|494.5724|269.1644|194.2784|224.7829|-27.129|25.04|18.4694|9735.1318|411.8|-10.4015|23.94|21.69
pink_usa_0537|KPLUY|201212|3237.6123|1040.543|909.7477|3342.4865|1323.558|4235.5707|856.1865|3379.3843||4483.6718|||1.809|11.1691|44.2539|1.0955|1.7055|10.095|2.016|0.5306|0.3734|3.5846|2.2627||1170.677|448.7242|253.1265|15.2345|5|4|2.4781|12.6734||382.8|14362|0.467|382.8|-0.2304|191.4|37.3804|2.5826|0.46|-0.0267|25.8595|20.2386|855.7037|5063.675|0|1221.4223|541.3122|322.2189|224.5414|177.3242|-23.3492|23.25|17.1491|9440.4505|1286.7333|2.0184|22.74|22.43
pink_usa_0537|KPLUY|201303|3384.106|1326.0652|699.4263|3346.1745|1306.2024|4119.9261|825.2667|3294.6594||4668.7797|||1.898|11.2297|56.1243|1.0549|1.7977|10.6259|2.026|1.0373|0.348|3.5048|2.2492||1340.6739|353.942|245.2734|14.0237|4|4|1.9776|11.5671||382.8|14300|0.6469|382.8|0|191.4|38.7217|3.2314|0.6497|0|25.5436|18.8763|826.0617|5337.0701|0|1690.1872|745.7524|377.0347|338.2223|247.528|-23.6307|23.91|17.6359|9741.2225|492.8333|-11.9459|22.33|20.84
pink_usa_0537|KPLUY|201306|3032.8629|1181.9446|781.7073|3501.392|1290.2472|4038.3434|768.6745|3269.6689||4450.1799|||1.391|9.6949|18.4426|0.8936|1.3219|8.5178|1.5148|0.3156|0.3709|4.8394|3.1921||1048.4888|336.6372|249.4478|12.9547|5|4|0.9122|9.817||382.8|14255|0.3461|382.8|-6.6613|191.4|44.7643|2.9017|0.3494|6.6613|25.3059|17.7729|782.8615|5199.7482|0.9015|1142.2209|534.7344|312.0373|182.3374|133.2265|-22.8575|18.43|14.1604|7358.5842|466.8|-15.4161|17.25|12.7402
pink_usa_0537|KPLUY|201309|3201.1816|1269.6505|845.8039|3758.8886|1295.9638|4126.6001|1788.3598|2338.2403||4626.8227|||1.0776|8.2947|17.4513|0.6175|0.9784|6.4906|1.1527||0.3692|6.7174|6.5677||1085.7272|351.9235|258.2752|10.5401|4|2|-0.9409|6.3678||382.8|14473|0.2452|382.8|-0.0988|191.4|55.8319|1.3171|0.221|0.0988|24.7729|14.4172|652.0572|5137.6985|0|1083.868|433.5737|301.4205|123.935|93.9785|-28.3659|14.51|11.1485|5560.8936|7678.1667|-46.9141|13.13|13.002
pink_usa_0537|KPLUY|201312|4613.9009|2671.293|763.0688|4050.3679|1292.0801|5663.7764|1953.6549|3710.1215||4684.6015|||1.1822|11.7011|42.2842|0.6171|1.0959|8.6254|1.2682||0.6648|5.7998|0.9396||1059.4035|442.7069|264.2985|8.3468|5|2|-0.6073|4.1489||382.8|14421|0.1906|382.8|-0.0132|191.4|65.1805|1.9096|0.2525|0.0132|24.208|11.9155|546.0652|5247.3578|0|1331.0816|548.8772|385.5209|80.9975|71.3323|-26.5454|14.708|11.3007|6073.9051|2907.7667|-32.9147|16.04|16.18
pink_usa_0537|KPLUY|201403|4594.2565|2818.9934|545.3144|4135.4497|1269.833|5602.366|1913.8953|3688.4707||4784.1882|||1.233|13.9659|135.3228|0.6297|1.1643|11.1702|1.2854||0.6452|5.7224|1.0967||1229.9487|370.5112|263.2362|6.8054|4|2|0.0846|2.4258||382.8|14300|0.4453|382.8|0|191.4|75.9628|2.1156|0.5026|0|23.5225|10.0918|468.5559|5186.1163|0|1628.9458|712.9549|394.4268|230.0252|170.0186|-37.5384|15.95|12.2549|6557.9946|3885.3667|-33.852|16.05|17.64
pink_usa_0537|KPLUY|201406|4575.9986|2822.191|648.1789|4586.913|1277.3941|5811.6451|1973.7328|3837.9123||4871.7789|||1.2928|13.5866|119.9636|0.6114|1.1869|13.1032|1.3442||0.6285|1.0164|-3.4831||980.7953|382.4133|261.127|6.6681|5|2|-0.3576|8.7415||382.8|14248|0.3772|382.8|-2.8803|191.4|14.8817|1.9268|0.2724|2.8803|23.364|10.2698|480.9878|5121.5202|0.1718|1077.6249|479.0815|301.7405|197.64|145.6583|-66.2457|16.08|12.4737|6428.9751|1653|-10.1604|15.97|16.18
pink_usa_0537|KPLUY|201409|3197.8818|1436.141|702.463|4716.2475|1259.2564|4575.0189|970.5816|3604.4373||4886.2801|||1.0884|11.5847|-29.1244|0.6179|1.0942|11.6354|1.1469||0.3926|1.1664|||927.1852|407.6976|242.8675|6.8662|4|7|1.6815|9.2394||382.8|14334|0.3114||0.0972|191.4|12.7082|2.435|0.266|-0.0972|24.9297|10.5844|504.9559|5133.4958|0|1095.8435|449.7875|285.5899|169.2335|117.9466|-31.9384|15.51|12.0315|5849.766|733.2667|6.2412|13.8|15.024
pink_usa_0537|KPLUY|201412|3018.1616|1207.0215|703.8324|5001.1255|1235.1115|4719.0088|1071.192|3647.8168||4827.2346|||1.1477|11.5428|-30.7138|0.6164|1.0593|10.7253|1.1059||0.3908|1.2097|0.6246||981.3281|416.7301|232.7462|6.8647|4|6|1.8775|9.2782||382.8|8299|0.1998|382.8|-0.0097|191.4|12.4887|2.0429|0.2294|0.0097|28.5775|10.6023|510.0566|5076.4223|0|1274.0081|501.5603|343.1991|118.5211|76.433|-32.7213|14.205|11.0192|5925.8198|790.6333|-6.1403|14.81|16.37
pink_usa_0537|KPLUY|201503|2905.4744|1056.8216|529.8728|4860.2533|1204.7485|4512.8525|1070.7913|3442.0612||4790.7298|||1.3777|13.0561|-16.8507|0.7361|1.2555|12.4842|1.3064|1.0482|0.3437|1.0444|5.7786||1318.78|358.0134|207.2709|7.3304|4|5|0.1743|9.539||382.8|14248|0.4795||0|191.4|12.1418|2.2185|0.6112|0|29.1757|10.8573|524.6291|5001.2692|0|1553.7927|731.3691|338.6052|256.8029|184.5912|-45.6965|16.8765|13.0915|7058.8473|11979.3|3.2581|16.8|16.662
pink_usa_0537|KPLUY|201506|2480.6427|676.2126|654.5658|5309.0936|1201.0093|4484.6054|979.1568|3505.4486||4837.2365|||1.7546|16.6068|-15.0677|0.9768|1.637|14.7262|1.6698|1.3624|0.3524|2.4219|5.8857||969.9597|368.1091|214.6742|7.9588|5|5|-0.6495|7.4334||382.8|14201|0.442||-3.4257|191.4|34.3569|1.6812|0.3739|3.4257|29.6785|11.3239|548.3779|4934.1195|0.5153|1010.4752|482.0311|262.5644|236.4848|169.4071|-15.1394|20.33|16.2598|9106.821|43021.5|29.1843|19.88|18.89
pink_usa_0537|KPLUY|201509|2271.1037|620.0977|725.979|5429.4276|1181.46|4533.5433|1015.268|3518.2754||4651.5768|||1.5897|16.5977|-10.7748|0.8779|1.2933|11.6344|1.3192|0.8953|0.3674|3.0655|6.7342||797.6543|395.2828|215.3633|7.3903|4|9|-0.0331|6.1306||382.8|14378|0.1445||-0.0194|191.4|39.4543|1.3964|0.2886|0.0194|29.4931|10.1256|485.8869|4828.9205|0|990.6445|428.9755|259.4969|78.0158|55.4556|-7.5571|16.88|13.5006|7411.017|8443.5333|21.5847|13.26|13.065
pink_usa_0537|KPLUY|201512|2093.7788|288.9592|771.1045|5526.4128|1168.0817|4349.1474|1029.014|3320.1334||4695.0675|||1.2349|11.6297|-8.816|0.707|1.0337|10.3013|1.0731|1.0385|0.3595|3.9189|4.9089||858.6778|423.1071|209.2576|8.4745|5|6|-1.4888|7.5359||382.8|14383|0.3665|382.8|0.0051|191.4|34.7678|1.1153|0.416|-0.0051|27.3632|11.5525|549.9393|4640.9389|0|1086.0265|486.4471|315.1074|186.1103|140.4854|29.8696|13.04|10.4293|6081.6932|13861.1|-10.3837|11.03|10.29
pink_usa_0537|KPLUY|201603|2236.7401|467.952|729.1845|6035.3222|1164.9499|4627.2731|1209.6031|3417.6699||5068.1384|||1.2552|9.9749|-8.2009|0.6043|0.9535|8.0694|0.9425|1.0884|0.363|4.4206|4.6455||845.9175|385.3322|216.9194|8.9994|4|4|-0.3162|8.2398||382.8|14248|0.5792||0|191.4|32.5496|1.0862|0.4513|0|27.4606|12.2161|587.4163|4295.6695|0|1208.5232|575.6344|290.5751|309.329|222.0682|-14.6722|12.03|9.6215|5825.248|6867.2333|-30.5706|11.88|12.39
pink_usa_0537|KPLUY|201606|2106.9944|521.3538|777.3032|6356.022|1162.6178|5010.0906|947.2687|4062.8218||4856.9214|||1.2143|13.8058|-6.8263|0.5849|0.8947|6.5527|0.7583|0.5458|0.4861|6.5214|2.7439||648.9392|336.8166|212.9019|6.256|4|4|0.0666|3.4979||382.8|14415|0.0003||-0.5649|191.4|59.6625|1.2354|0.0182|0.113|27.1109|8.6715|418.1222|4112.3036|0.6636|827.1093|302.5541|242.676|0.3389|0.113|-16.9466|10.04|8.4643|5216.3413|4525.9|-50.5419|10.585|10.05
pink_usa_0537|KPLUY|201609|1938.7208|374.8201|808.5389|6571.2999|1160.9214|5125.8697|897.7284|4228.1413||4752.3959|||1.2948|17.3874|-6.6426|0.5827|0.8471|8.3451|0.7172||0.5246|7.1951|2.632||619.5021|345.3147|214.7278|4.8515|3|2|0.0396|1.7837||382.8|14536|-0.0837||-2.6719|191.4|74.1141|1.1076|-0.0642|2.6773|26.1904|6.8906|331.0803|3889.1053|0|767.4462|240.8594|237.0645|-46.7656|-31.5863|-10.2683|9.83|8.2872|5324.6252|9103.8|-47.093|9.68|10.12
pink_usa_0537|KPLUY|201612|1961.6661|293.4676|751.0065|6825.025|1146.2786|5384.433|1229.3714|4155.0617||4810.818|||1.6977|36.1222|-7.2758|0.679|1.1526|13.5803|0.9432||0.5569|5.5914|1.3073||766.3353|416.6268|202.3404|2.7186|3|3|2.0552|-1.0736||382.8|14530|0.0054|382.8|0.0271|191.4|127.0904|0.8621|0.1934|-0.0234|27.0565|3.9629|191.6737|3818.6738|0|1015.5951|268.5167|188.6845|0.3236|1.0788|-11.5433|11.71|9.8722|6602.6046|9797.0333|-8.3007|12.95|12.084
pink_usa_0537|KPLUY|201703|1860.1468|340.9966|660.4072|7102.7966|1149.942|5435.8562|1165.437|4270.4192||4924.4147|||1.7705|86.3478|-7.9707|0.654|1.1453|22.7978|0.9091||0.5411|5.7309|1.3042||712.449|364.1857|204.5339|1.0763|3|5|0.0353|-3.3819||382.8|14526|0.2823|||191.4|310.4086|0.9039|0.2617||23.2747|1.6073|78.4769|3810.079|0|1199.9284|455.0865|281.0202|148.8193|108.8713|-11.1854|11.645|9.8174|6760.9801|4132.5667|-1.5086|11.43|12.88
pink_usa_0537|KPLUY|201706|2135.9648|597.4799|773.761|7490.5191|1154.9218|6113.7873|885.1808|5228.6066||4912.3071|||1.8983|63.133|-8.5571|0.6899|1.288|62.7573|0.9966||0.664|1.2793|-4.3816||615.6685|386.4229|218.9501|1.5972|3|4|-0.4271|1.2865||382.8|14570|0.11||-2.6406|191.4|48.2062|1.3705|0.0481|2.4206|24.5794|2.4839|120.5041|3799.3673|0.1615|816.3976|256.3621|220.7134|57.5439|42.1402|-4.181|12.82|10.9533|7232.5994|42644.9333|25.4403|13.11|12
pink_usa_0537|KPLUY|201709|2140.5714|476.1799|847.1573|7868.9854|1150.8664|6405.6922|875.4312|5530.2609||5020.8592|||2.0528|49.3869|-11.5474|0.7192|1.339|42.3234|1.0356||0.6947|1.2341|-3.0735||632.7468|372.5089|225.4845|2.1329|3|7|-0.5577|2.0682||382.8|14765|0.0353||-0.1809|191.4|39.3078|1.2667|-0.0085|0.1658|26.9276|3.4076|166.433|3886.0134|0|854.0923|226.6607|222.1933|21.3964|14.3426|-10.8158|12.92|11.0388|7753.2498|4123.9667|43.6529|12.185|11.531
pink_usa_0537|KPLUY|201712|2273.5515|361.8295|828.8727|8029.1122|1155.0712|6710.7619|1623.7939|5086.9679||4989.7922|||1.9842|39.4828|-12.1657|0.6846|1.1781|27.6219|0.9119|6.6711|0.7265|1.3713|-3.3939||895.696|411.4971|229.6226|2.5123|3|6|-1.381|2.7965||382.8|14654|0.0942|382.8|0.1035|191.4|32.0353|0.7744|0.0573|-0.0949|39.3465|4.1146|202.9195|4085.8146|0|1215.3963|423.2278|334.3194|106.8079|37.5653|-25.0828|11.96|10.2185|7591.8166|2539.9667|4.7822|14|13.555
pink_usa_0537|KPLUY|201803|2369.6338|573.4218|700.5338|7937.9034|1148.4463|6824.1015|1656.2779|5167.8236||4931.6|||2.1548|46.8547|-17.3529|0.7488|1.3557|27.7308|1.1101|6.7269|0.7591|1.1334|||910.9898|361.2397|235.9771|2.2601|2|8|0.7166|2.4799||382.8|14865|0.2457|||191.4|34.5952|0.8962|0.2422||40.505|3.7916|187.9046|4322.9716|0|1437.0854|243.1178|105.0357|130.0969|93.8565|-37.8374|14.12|12.064|8804.2195|2275.3333|27.1976|14.328|13.45
pink_usa_0537|KPLUY|201806|2112.28|412.4201|788.7665|7641.5075|1125.4548|6403.2066|1869.2447|4533.9619||4782.547|||1.823|72.9358|-20.2207|0.7012|1.0777|25.0823|0.9447|0.1843|0.7416|1.6596|-2.0213||766.7985|282.809|221.2986|1.271|2|6|0.5923|0.5217||382.8|14809|-0.1015|382.8||191.4|76.1003|0.6309|-0.0368||47.7046|2.1828|107.5557|4476.0012|0.2107|969.4272|120.1187|103.88|-52.1788|-38.2087|-29.7312|12.4025|10.7393|7830.8537|2118.7333|-5.7471|12.48|10.97
pink_usa_0537|KPLUY|201809|2642.388|810.9598|845.0064|7855.12|1137.9466|7089.7106|1802.0296|5287.681||4867.8504|||1.6517|378.7267|-19.843|0.6173|0.9134|39.0233|0.8548||0.8509|1.9032|-2.3398||809.1006|314.2048|222.4068|0.2259|2|4|0.2423|-1.1373||382.8|15018|-0.1919|||191.4|386.9491|0.899|-0.1932||76.1733|0.3963|19.4936|4598.7495|0|976.8406|53.2547|95.9283|-102.9049|-73.7194|-30.5808|10.69|9.2565|7224.5236|1078.8667|-16.3281|9.19|8.47
pink_usa_0537|KPLUY|201812|2304.9585|289.5211|791.0068|7650.2888|1124.7969|6659.9002|1479.8634|5180.0368||4738.6057|||1.4447|132.168|-22.5212|0.5987|0.7467|192.6671|0.7054||0.7926|2.2814|0.825||1020.9307|314.5725|218.9425|0.5986|2|3|0.4977|-0.5651||382.8|15070|0.1826|382.8||191.4|153.2018|0.8855|0.2355||21.1035|1.0621|51.6406|4772.2353|0|1388.8821|326.0844|135.4311|90.5917|69.7122|-30.9198|9.0225|7.8126|6766.4482|2938.9667|-27.6756|9.2|9.38
pink_usa_0537|KPLUY|201903|2424.4447|560.2647|692.7787|7935.4549|1121.5401|6773.2622|1466.1888|5307.0734||5004.9864|||1.4502|81.404|-28.4523|0.5639|0.734|67.8275|0.7392||0.739|2.282|1.9018||1013.7321|305.3437|214.9422|0.944|2|3|0.6586|0.0511||382.8|14654|0.3237|||191.4|96.9527|1.0735|0.3337||27.2776|1.6773|81.6009|4770.4026|0|1435.2527|325.1043|92.465|176.8649|123.8168|-18.9701|9.7|8.3992|6970.696|1263.2667|-37.6641|10.324|8.298
pink_usa_0537|KPLUY|201906|2288.6673|546.7833|812.1591|8052.234|1121.3094|6789.027|1260.5919|5528.4351||4988.1327|||1.3941|49.1651|-40.9984|0.5653|0.7358|43.063|0.7014|0.7844|0.7403|1.5372|1.8814||820.2318|277.5417|217.6218|1.5664|2|3|1.0938|1.6918|0.019|382.8|14535|0.0393|||191.4|39.0811|1.0844|0.0082||28.2345|2.7771|135.4248|4787.8803|0.1407|986.9049|157.2757|96.0505|24.1531|15.6152|-33.3649|9.07|7.9711|6650.2963|394.2333|-24.6508|8.35|7.67
pink_usa_0537|KPLUY|201909|2224.3053|403.9417|854.9297|7982.4442|1119.5925|6657.4891|1287.5369|5369.9522||4986.7984|||1.2091|39.5325|340.4219|0.4959|0.547|19.3411|0.5251|0.6667|0.7111|2.0504|2.1288||848.8028|282.8249|209.4107|1.682|2|3|1.0845|1.8634|0.0117|382.8|14780|-0.1668|||191.4|37.2829|0.973|-0.1088||27.174|2.9711|146.0985|4817.2145|0|1006.1748|117.8633|110.1911|-90.8437|-63.0458|-38.25|8.29|7.2856|5767.0158|215.6|-35.3933|7.31|5.78
pink_usa_0537|KPLUY|201912|2388.8745|531.8567|884.1502|8076.4257|1118.4897|6829.7885|1541.3539|5288.4346||5033.4839|||1.134|56.5646|124.4541|0.4835|0.8241|24.0887|0.4711|0.0224||2.3017|5.1766||912.9385|306.9266|214.4005|1.1721|2|3|1.6923|0.9653|0.0098|382.8|15011|0.0609|382.8||191.4|52.8774|0.8805|0.0417||30.087|2.0486|101.4119|2877.7689|0|-550.5635|-213.3821|-81.1671|34.8808|25.0256|-69.6509|6.0575|5.3236|1841.3816|1768.5333|-29.9711|5.25|4.815
pink_usa_0537|KPLUY|202003|2286.3946|503.1612|862.3888|7677.2345|1103.0503|6591.7209|1411.5426|5180.1783||4701.8332|||1.0078|-169.203|30.6703|0.3654|0.3778|11.1208|0.216|0.1218|0.7589|4.4976|8.8077||800.4036|281.2497|211.1027|-0.2834|2|2|1.6946|-1.5783|0.0079|382.8|14654|-0.0055|||191.4|-219.8487|0.9235|0.0862||29.7616|-0.4934|-24.3913|2156.5088|0|713.9926|106.0505|55.6186|-2.7589|-1.9864|-63.6745|3.25|2.8562|557.0876|1808.3667|-64.3016|3.0488|2.88
pink_usa_0537|KPLUY|202006|2010.685|291.5145|965.0793|7923.6376|1109.3745|6502.1671|1472.7554|5029.4118||4794.3557|||1.0249|-97.9858|-39.4684|0.3871|0.6458||0.2451||0.7275|0.644|4.5293||626.6661|295.5633|215.2618|-0.5237|2|2|1.7759|-1.0799|0.0049|382.8|14738|-0.011|||191.4|-18.5816|0.6234|-0.0946||31.8514|-0.9107|-44.6321|1819.713|0.022|650.1091|40.9691|48.7885|-6.6079|-4.6255|-29.8458|3.07|2.7131|4373.3076|1301.8333|-66.5213|3.5|3.89
pink_usa_0537|KPLUY|202009||395.3026||||6948.0279|||||||1.0481||-40.3611||0.7002||0.2658|||0.6753||||||||2|1.805||0.0049|||-5.3617||||||||||-2034.1184|1475.536||661.9977|-2117.9015|46.1913||-2052.532||3.154|2.7873|4472.2231|522.0333|-51.7623|3.82|4.1
pink_usa_0537|KPLUY|202012||434.1759||||7582.4574|||||||||||1.1964||0.7172|||0.469||||||||||||||0.1431|382.8|||||||||-2003.8211|2775.7007||749.6013|-58.4229|85.8459||55.3229||4.6116|4.0755|1371.8963|1498.3333||5.95|5.41
pink_usa_0537|KPLUY|202103||304.2093||||7186.9583|||||||||||0.6771||0.6881|||0.4615||||||||||||||0.5724||||||||||-1782.2803|2945.3482||883.6401|354.637|54.7078||219.5544||5.03|4.4452|1447.4631|1074.4667||5.03|6.02
pink_usa_0537|KPLUY|202106||1341.7588||||4342.8955|||||||||||0.8968||0.8542|||||||||||||||||3.1817|382.8|||||||||-559.2168|3095.7203||800.4812|251.0392|36.6375||1218.438||6.9|6.0978|2339.1036|790.3||6.8|6.7
pink_usa_0537|KPLUY|202109||1188.8975||||4438.3574|||||||||||0.9892|1.0059|0.7663|||||||||||||||||3.8968||||||||||2983.8795|3313.6531||879.9305|1797.2371|48.3414||1490.5643||7.82|6.9109|1720.6412|219.5||8.2|8.7
pink_usa_0537|KPLUY|202112||802.744||||3923.2555|||||||||||0.9473|0.9612|0.5833|||||||||||||||||1.4525|382.8|||||||||3485.6539|3787.241||1223.1892|576.197|68.8509||557.0972||8.2|7.2467|1950.0625|3427.3||9.3428|11.63
pink_usa_0537|KPLUY|202203||840.6616||||3837.5554|||||||||||1.4606|1.5873|0.9289|||0.7392||||||||||||||0.9089||||||||||3614.966|4263.9447||1360.3438|566.4452|55.7693||348.8665||15.27|13.4948|4728.716|6101.9667||18.7|14.15
pink_usa_0537|KPLUY|202206||591.2379||||3471.277|||||||||||1.1402|1.3454|0.7613|||0.8506||||||||||||||1.0279|||||||0.1065|||2790.9612|5071.7669||1608.3034|753.0767|48.1458||394.4332||12.7|11.306|4020.8984|3701||10.515|10.984
pink_usa_0537|KPLUY|202209||1083.2431||||3469.7|||||||||||0.6967|1.2668|0.544|||1.1397||||||||||||||0.7404|||||||-0.0058|||1584.7789|5672.5769||1480.7405|658.3196|39.892||284.382||11.02|9.8104|2942.0061|1278.6667||10.075|11.0628
pink_usa_0537|KPLUY|202212||1166.3422||||3399.508|||||||||||0.6849|2.4578|0.6063|||1.0624||||||||||||||1.4571|382.8||||||0.0047|||1584.7514|5967.1162||1517.7285|605.4349|53.4779||557.0697||10.15|9.0359|2802.1769|3358.6333||12.05|11.16
pink_usa_0537|KPLUY|202303||888.3815||||3054.2134|||||||||||0.641|2.4168|0.5308|||0.9856||||||||||||||0.7411||||||||||1518.7864|5887.0253||1280.2529|467.4212|52.1982||282.9015||10.826|9.6377|2658.5954|981.0333||10.516|8.25
pink_usa_0537|KPLUY|202306||795.6024||||2946.8042|||||||||||0.5629|2.1825|0.4397|||6.2683||||||||||||||-0.1309|376.8897||||||50.9234|||1074.9564|5179.2044||900.4825|-3.0532|49.1787||-49.3968||8.657|8.1504|2425.5181|12906.5667||10.09|9.54
pink_usa_0537|KPLUY|202309||798.85||||2885.0476|||||||||||0.6586|3.1769|0.4613|||6.0835||||||||||||||-0.1361|369||||||72.6538|||738.7482|4657.4668||959.0029|32.6636|48.3421||-51.8262||9.485|8.93|2566.2538|3010.6333||8.29|7.865
pink_usa_0537|KPLUY|202312||821.9754||||3283.8118|||||||||||0.6528|4.1424|0.4201||0.0589|6.7831||||||||||||||0.1185|358.2||||||90.238|||224.4318|4188.6468||1048.9085|109.1985|53.7377||42.7533||7.8774|7.4164|2153.1501|8173.3||7.11|6.67
pink_usa_0537|KPLUY|202403||771.5886||||3179.5496|||||||||||0.6957|13.1287|0.3877|||6.9749||||||||||||||0.0543|358.2|||||||||-38.2665|3981.5539||1073.1599|134.5795|51.9201||20.2032||7.15|6.7316|2388.1888|3926.0667||7.49|7.42
pink_usa_0537|KPLUY|202406||1064.1823||||3602.2271|||||||||||0.6227|324.0583|0.343|||5.6978||||||||||||||-0.0162|358.2|||||||||4.5621|4021.9357||940.8643|69.9888|51.2533||-6.5682||6.647|6.5822|1640.3933|5286.6667||6.304|5.82
pink_usa_0537|KPLUY|202409||774.4585||||3408.7788|||||||||||0.5929|320.4035|0.3443|||6.2348||||||||||||||-0.0825|358.2|||||||||27.3533|4015.5877||952.6549|-2.8595|48.2816||-29.035||6|5.9415|1295.8062|4364||6|5.8315
pink_usa_0537|KPLUY|202412||603.5306||||3264.4762|||||||||||0.4749|72.1001|0.2729||0.0795|7.0924||||||||||||||-0.1546|358.2|||||||||-71.8953|3952.7902||986.111|129.2998|63.3175||-56.4954||5.33|5.278|1133.1489|3871.5667||6.03|6.9
pink_usa_0537|KPLUY|202503||664.5506||||3287.6856|||||||||||0.6303||0.3854|||5.6782||||||||||||||0.2525|358.2|||||||||-2.1327|3894.7182||1015.0879|163.4116|52.1907||89.9658||7.565|7.4913|2405.8502|2843.8667||8.48|9.18
pink_usa_0537|KPLUY|202506|||||||||||||||||0.8562||0.5|||0.9046|||||||||||||||||||||||||||||||||9.31|9.31|2674.7289|24578.1667||9.3235|