pink_usa_0360|KNYJY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0360|KNYJY|1|KONE Oyj Total Current Assets (Quarterly) (USD)|KONE Oyj Cash and Short Term Investments (Quarterly) (USD)|KONE Oyj Inventories (Quarterly) (USD)|KONE Oyj Net PP&E (Quarterly) (USD)|KONE Oyj Goodwill and Intangibles (Quarterly) (USD)|KONE Oyj Total Liabilities (Quarterly) (USD)|KONE Oyj Total Current Liabilities (Quarterly) (USD)|KONE Oyj Total Long Term Liabilities (Quarterly) (USD)|KONE Oyj Total Deposits (Quarterly) (USD)|KONE Oyj Book Value (Quarterly) (USD)|KONE Oyj Retained Earnings (Quarterly) (USD)|KONE Oyj Treasury Stock (Quarterly) (USD)|KONE Oyj EV to Revenues|KONE Oyj EV to Earnings|KONE Oyj EV to Free Cash Flow|KONE Oyj EV to Assets (Quarterly)|KONE Oyj PS Ratio|KONE Oyj PE Ratio|KONE Oyj Price to Book Value|KONE Oyj PEG Ratio|KONE Oyj Debt to Equity Ratio|KONE Oyj Dividend Yield|KONE Oyj Shareholder Yield (TTM)|KONE Oyj Percent of Shares Outstanding Short|KONE Oyj Total Receivables (Quarterly) (USD)|KONE Oyj Total Payables (Quarterly) (USD)|KONE Oyj Total Capital Stock (Quarterly) (USD)|KONE Oyj Return on Invested Capital|KONE Oyj Quality Ratio Score|KONE Oyj Momentum Score|KONE Oyj Beta (1Y)|KONE Oyj Sustainable Growth Rate (TTM)|KONE Oyj Institutional Investor Ownership Percentage|KONE Oyj Average Diluted Shares Outstanding (Quarterly)|KONE Oyj Total Employees (Annual)|KONE Oyj EPS Diluted (Quarterly) (USD)|KONE Oyj Shares Outstanding|KONE Oyj Repurchase of Capital Stock (Quarterly) (USD)|KONE Oyj Ordinary Shares Number (Quarterly)|KONE Oyj Payout Ratio|KONE Oyj Quick Ratio (Quarterly)|KONE Oyj Normalized Diluted EPS (Quarterly) (USD)|KONE Oyj Stock Buybacks (Quarterly) (USD)|KONE Oyj Effective Tax Rate (TTM)|KONE Oyj Return on Equity|KONE Oyj Net Income (TTM) (USD)|KONE Oyj Revenue (TTM) (USD)|KONE Oyj Dividend Per Share (Quarterly) (USD)|KONE Oyj Revenue (Quarterly) (USD)|KONE Oyj Gross Profit (Quarterly) (USD)|KONE Oyj SG&A Expense (Quarterly) (USD)|KONE Oyj Pre-Tax Income (Quarterly) (USD)|KONE Oyj Net Income (Quarterly) (USD)|KONE Oyj Net Interest Income (Quarterly) (USD)|KONE Oyj Price (USD)|KONE Oyj Total Return Price (USD)|KONE Oyj Enterprise Value (USD)|KONE Oyj 30-Day Average Daily Volume|KONE Oyj 1 Year Price Returns (Daily)||
pink_usa_0360|KNYJY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0360|KNYJY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0360|KNYJY|5|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|91.3125|8.65544041451|91.3333333333|8.67792207792|91.3333333333|8.67792207792|8.67792207792|8.67792207792|8.65544041451|91.3023255814|4.43795620438|91.2962962963|0|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.325|30.7976190476|30.4329896907|91.3414634146|32.7142857143|91.3260869565|114.136363636|91.3260869565|76.475|91.3529411765|91.3142857143|91.3023255814|91.3023255814|91.3260869565|91.3111111111|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3333333333|91.3260869565|91.3260869565|0|91.3260869565|91.3260869565|91.3260869565|8.86206896552|8.86206896552|8.67792207792|7.01089918256|7.66577540107||
pink_usa_0360|KNYJY|6|43|43|43|43|43|43|43|43|0|43|43|32|386|36|385|36|385|385|385|386|43|548|27|0|43|43|43|41|40|84|97|41|14|46|44|46|80|34|35|43|43|46|45|43|41|43|43|30|46|46|0|46|46|46|377|377|385|367|374||
pink_usa_0360|KNYJY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0360|KNYJY|200312|||||||||||||||||||||||||||||||||||||1007.792||||||||||||||||||||||||
pink_usa_0360|KNYJY|200503|||||||||||||||||||||||||||||||||||||1018.8233||||||||||||||||||||||||
pink_usa_0360|KNYJY|200512|||||||||||||||||||||||||||||||||||||1022.8435||||||||||||||||||||||||
pink_usa_0360|KNYJY|200612|||||||||||||||||||||||||||||||||||29321||||||||||||||||||||||||||
pink_usa_0360|KNYJY|200712|||||||||||||||||||||||||||||||||||32544||||||||||||||||||||||||||
pink_usa_0360|KNYJY|200812|||||||||||||||||||||||||||||||||||33935||||||||||||||||||||||||||
pink_usa_0360|KNYJY|200903||||||||||||||||||||||||||||||||||1014.1935||0.1013||||||0.1013|-0.3919||||||1333.9342|139.4033||137.9662|102.8214|18.6829|||||||
pink_usa_0360|KNYJY|200906||||||||||||||||||||||||||||||||||1012.9412||0.1159||||||0.1498|-0.8352||||||1593.3979|220.6159||157.4854|117.9436|1.7726|||||||
pink_usa_0360|KNYJY|200909||||||||||||||||||||||||||||||||||1014.3396||0.1895||||||0.1895|-0.0602||||||1612.4699|250.889||237.1574|192.5294|3.862|||||||
pink_usa_0360|KNYJY|200912|2337.192|293.007|1121.978|286.715|1010.581|2163.304|1762.189|401.115||1913.912|1693.835||||||||||0.0258||||1262.404|536.536|92.378|||||||1024.5931||0.2399||||0|0.8827|0.2422|-12.5182|21.4469||659.2766|6646.4484||2106.6464|3725.0198||306.6656|245.9821|2.2147|||||||
pink_usa_0360|KNYJY|201003|1975.9278|212.3143|1161.7861|277.1431|968.7854|2164.6066|1915.4209|249.1857||1514.4278|1373.5602||||||||||0.0782||||1883.4117|1695.6783|-19.1785|||||||1016.25|33642|0.1107||||33.8328|1.0941|0.1107|0|21.5119||669.3615|6700.3206||1387.8064|171.85||151.5103|112.9063|0.2767|||||||
pink_usa_0360|KNYJY|201006|2031.8045|203.963|1125.7097|259.3559|932.1404|2071.3009|1708.3739|362.927||1595.0203|||||||||||0.0665||||1981.792|1639.8971||40.9832|7|||31.3023||1021.1321|33621|0.1687||-21.5122||27.607|1.2794|0.1687|-6.8737|21.778|43.2394|724.0243|6709.3879||1602.4651|244.0167||230.2692|172.6065|1.7821|||||||
pink_usa_0360|KNYJY|201009|2354.0278|283.6933|1211.6239|277.6979|1142.8126|2322.1429|2056.981|265.162||1919.9034|||||||||||0.0575||||1581.161|1859.404||39.2155|6|||54.9151||1034.2857|33626|0.1808||-0.3153||-32.6425|0.9066|0.1766|28.7012|23.2992|41.4009|718.6429|6693.1657||1596.2477|259.0883||248.4975|187.1481|4.0039|||||||
pink_usa_0360|KNYJY|201012|3623.476|256.0173|1018.6164|272.5088|1143.2336|3387.8071|3117.9582|269.8489||2127.005|1837.0737||||||||||0.0233||||1303.8928|576.0057|86.5804|37.2621|7|||39.0625||1028.0473|33755|0.2308||21.8275||0|0.5003|0.2417|-21.8275|24.9906|39.0625|708.6146|6607.7393||2021.2201|3629.4531||314.4241|235.9538|1.3576|||||||
pink_usa_0360|KNYJY|201103|2487.2383|278.007|1109.2044|277.3011|1202.8146|2414.5244|2000.4083|414.1161||2023.2814|||||||||||0.0473||||1647.7106|1945.2022||37.8307|6|||62.9681||1040|33983|0.1299||||-58.1186|0.9627|0.1299||23.7705|39.8233|731.1273|6661.3923||1441.4594|184.2518||165.9224|135.4189|2.0518|||||||
pink_usa_0360|KNYJY|201106|2701.4082|299.2396|1166.5567|283.4597|1232.2822|2419.1067|2029.0963|390.0104||2280.7066|||2.1228||16.2581||2.1672|19.567|6.5224|4.0243|0.0424||||1757.5078|1953.5264||36.7147|7|||59.7038||1017.8571|33800|0.2017||||-55.4227|1.0136|0.2017||23.8621|38.4138|764.1212|6912.3558||1853.4286|288.4456||274.7581|205.6003|4.3224|14.5435|9.7033|14673.2413||||
pink_usa_0360|KNYJY|201109|2691.2337|200.3315|1187.0493|286.1685|1222.0904|2329.0071|2070.138|258.8691||2371.1106||||18.4||3.1219|2.09|19.567|6.5224||0.0133||||1673.821|1934.1841||35.8968||||37.1879||1022.9508|34386|0.2155||-57.5241||0|0.9053|0.2155|57.5241|23.6705|37.1879|797.4588|7148.1179||1832.0098|||290.0235|220.4857|18.5151|14.5435|9.7033|14673.2413||||
pink_usa_0360|KNYJY|201112|3845.8752|303.1002|1029.3749|299.9915|1509.4131|3589.4058|3104.316|485.0899||2549.1504|2286.2045|||16.4253||2.3867|2.0569||||0.0491||||2294.883|581.8488|84.324|37.9778||||39.3495||1030.4222|34769|0.3233||0.7752|512.7516|0|0.8369|0.3233|-24.0604|21.1791|39.3495|893.3324|7267.407||2140.5091|||403.3663|331.8274|-5.7932|||||||
pink_usa_0360|KNYJY|201203|3965.2771|260.136|1198.7025|301.9388|1542.0448|3941.0474|3666.2671|274.7803||2317.527|||1.8538|16.2982|15.6405|2.3445|2.0027|15.5308|5.9972|0.6564|0.0543||||1747.1981|1996.95||37.4303||||20.156||1034.2857|37770|0.1377|1018.9591|-48.3802||48.3203|0.5475|0.1377|48.3802|21.7764|39.0018|900.3006|7453.436||1627.4885|204.7963||184.9985|142.3872|8.1289|13.64|9.1005|13764.4071|1390||13.64|
pink_usa_0360|KNYJY|201206|4122.7236|223.9326|1272.4348|299.9453|1465.5145|3934.4958|3529.0534|405.4424||2402.9212|||2.0519|15.9888|16.1342|2.1803|1.8452|18.1393|6.488|1.3456|0.0555||||1722.5393|1904.5468||34.7243|||0.047|17.0518||1015.3846|38317|0.1669||0.9992||52.9547|0.5516|0.2029|-39.1351|21.3225|36.2454|864.1932|7582.6888||1982.6814|297.5114||225.4769|169.4929|0.642|15.3|10.208|15499.5059|1202.1667||15.3|
pink_usa_0360|KNYJY|201209|4728.6153|239.7684|1403.62|318.0127|1518.9206|4312.4744|3895.3006|417.1738||2704.0764|2420.4085|94.1256||17.8943||2.2115|2.0183||||0.0456||||1780.7679|2091.9374|84.0545|33.6683|||0.041|17.1702||1032|38902|0.2188||1.2492|512.7516|51.2444|0.5187|0.2188|-0.2437|21.0892|35.2169|869.4905|7793.1029||2042.4239|310.9205||299.2938|225.783|15.0022|||||||
pink_usa_0360|KNYJY|201212|4227.6358|1150.8395|1285.7345|346.0983|1697.8255|4364.25|3784.7305|579.5195||2396.899|2114.6775|||24.7688||2.8129|2.3941|25.1175|8.029||0.0103||||1549.5732|768.5047|86.0948|29.5111|3||0.0455|-7.3307||1032.5528|39851|0.2238|1025.5031|-1.3081|512.7516|123.5233|0.7135|0.2416|0.2552|24.043|31.1637|771.0254|8062.3605||2409.7666|366.9715||321.9595|233.3622|-10.118|18.7662|12.5206|18146.8558|942.1667|29.0345|18.7662|
pink_usa_0360|KNYJY|201303|4537.9416|252.9622|1380.1432|343.1777|1654.8904|5082.9508|4507.9552|574.9956||1928.8686|1732.9319|99.5702||25.4225||2.8625|2.5631|26.8594|8.8243||0.2794|2.8535|||2904.8362|2150.9474|83.4237|30.786|3||0.3518|-11.6908||1036.6667|40067|0.1584|1025.1831|-6.3367|512.5916|134.6517|0.7005|0.1584|6.3367|24.2145|33.7381|792.8647|8281.3649|0.5906|1846.4929|236.8348||217.0326|164.2266|5.0166|20.625|13.7608|21460.1556|6.6667|41.8155|20.625|
pink_usa_0360|KNYJY|201306|4847.4196|279.5536|1434.1293|349.5397|1684.2287|5101.0379|4542.8431|558.1948||2237.9924|2008.0938|92.1419|2.5454|23.0826|15.5969|2.7374|2.4794|25.0712|9.6899||0.2052|2.7859|||3133.7368|2222.4834|84.9739|33.1894|4|8|0.0859|-8.8714||1034.0541|40910|0.2416|1026.5491|0.0672|513.2745|123.7132|0.7514|0.2416|-5.0306|23.7041|37.4113|873.2368|8599.7134|0|2301.0299|342.4704||324.4456|249.8649|6.1389|21.125|14.0944|21890.0737|1505.0667|38.0719||
pink_usa_0360|KNYJY|201309|5044.597|414.8056|1526.5762|355.7018|1763.261|5109.2332|4582.0226|527.2106||2509.4792|2358.3464|173.8027|2.743|24.7612|16.8074|2.9676|2.7109|26.7624|10.3435|5.9263|0.1128|2.6099|||3103.3501|2298.9728|88.1158|34.1009|3|8|0.2841|-7.8226||1042.0513|41669|0.2585|1024.5746|-77.105|512.2873|120.0982|0.7678|0.2585|57.1488|23.8877|38.9222|916.797|8862.6132|0|2305.3237|367.696||360.9359|269.3433|19.2199|22.55|15.0451|23352.9062|3141.1|48.8889|21.86|23.19
pink_usa_0360|KNYJY|201312|4701.8624|1227.0411|1497.1393|372.2826|1840.0093|4997.2304|4442.8111|554.4193||2339.1938|2034.4358||2.4033|23.7623|16.3903|3.0033|2.5437|25.202|9.9065|6.0963|0.0138|2.6041|4.352||1670.3004|904.4698|90.1708|35.4621|4|8|0.2972|-3.1143||1038.3398|43298|0.2382|1025.3654|-0.1624|512.6827|107.6225|0.6521|0.2382|-7.3235|25.8147|40.8569|932.5531|9220.3745|0|2767.528|449.366||374.9027|249.1184|-10.6182|22.6|15.3148|22020.3697|4621.0667|20.4293|21.74|20.682
pink_usa_0360|KNYJY|201403|4708.133|443.6782|1655.6102|373.2618|1818.9982|5549.6913|4983.472|566.2192||1777.051|1699.758|177.1412|2.1442|22.2838|14.8321|2.9101|2.2814|22.6037|8.8852|1.1488|0.1427|3.369|5.0173||2608.8445|2588.0772|89.8084|37.9849|3|6|0.7892|-7.8784||1012.1429|43878|0.1918|1025.3654|0|512.6827|117.6691|0.6125|0.1918|0|25.7006|44.5888|962.4574|9349.1667|0.6826|1975.2851|274.1397||255.7815|194.1309|9.7271|20.27|14.1904|19631.2683|8216.7333|0.0242|21.13|20.85
pink_usa_0360|KNYJY|201406|4957.7298|466.4542|1634.9771|375.7282|1808.6525|5515.8649|4941.631|574.2339||2065.9595|1950.4033|160.0324|2.2852|21.4421|15.0307|2.7772|2.3151|22.5557|12.1055|1.0599|0.0876|3.255|5.5235||2856.2985|2608.678|89.2252|39.611|4|5|0.8193|-7.7163||1024.6154|45041|0.2675|1026.628|0|513.314|117.0959|0.6724|0.2675|-4.1146|25.9339|45.1353|986.6277|9583.991|0|2535.8542|388.6966||366.066|274.0352|4.8004|20.98|14.6875|21365.1444|10298.2|0.9939|21.3|20.66
pink_usa_0360|KNYJY|201409|5254.5149|437.1361|1678.7547|375.0868|1751.2089|5519.9688|4954.42|565.5487||2275.2646|2086.3254|149.7302|2.085|20.4766|15.094|2.5965|2.0997|20.6674|9.0399|1.5812|0.0815|3.4094|5.3783||3138.751|2559.1175|82.9861|40.6229|4|4|1.0093|-5.7995||1020.4878|46221|0.2717|1026.8673|0|513.4336|112.7905|0.7218|0.2717|-2.379|25.8199|45.3419|994.5253|9767.3414|0|2488.6741|395.5851||371.9957|277.2409|3.7107|20.03|14.0224|20364.4936|31891.1333|-10.7331|21|23.68
pink_usa_0360|KNYJY|201412|5095.8534|1552.1279|1461.7776|385.5999|1788.279|5225.9676|4668.7872|557.1804||2453.8068|2072.3413||2.393|22.0596|17.5497|2.8561|2.4069|23.6907|10.3623|2.4266|0.0115|2.9743|4.6834||1724.1948|903.0165|79.7709|41.2486|4|6|1.3991|13.1295||1031.9786|47064|0.2498|1027.4531|-43.6187|513.7265|71.3855|0.7018|0.2498|21.1219|23.8173|45.8841|1001.3076|9704.8169|0|2705.0035|316.8472||352.3161|255.9007|7.7432|22.96|16.0736|23373.2148|2332.8667|2.4509|24.29|22.83
pink_usa_0360|KNYJY|201503|4747.7379|381.2961|1557.997|367.3265|1712.638|5386.0109|4846.7168|539.2942||1843.0215|1509.049|163.3043|2.3458|23.1562|14.7186|3.1044|2.3556|23.1913|12.3148|2.4691|0.1297|3.0065|3.0113||2299.9055|660.9061|71.0396|41.6499|3|8|1.0039|14.6235||1033.7931|47700|0.1636|1027.4531|0|513.7265|68.7998|0.5532|0.1636|0|23.7098|46.8699|976.31|9637.3874|0.6692|1907.8557|266.732||220.02|169.1333|-19.6326|22.09|15.9229|22607.6395|18645.3|9.8885|22.075|21.265
pink_usa_0360|KNYJY|201506|5282.5117|569.4363|1602.0934|368.3334|1765.0619|5573.2304|5076.3616|496.8688||2224.9179|1848.6211|156.1267|2.1625|20.8334|13.7038|2.6269|2.1864|21.0063|9.4036|18.4264|0.1025|3.27|3.3138||2586.9704|776.8202|73.6891|40.7407|4|6|1.1234|15.2841||1023.5294|48485|0.2818|1030.1407|0|515.0704|66.482|0.6218|0.2818|-14.6974|23.4736|45.5998|990.6979|9544.178|0|2442.6447|386.8847||379.2597|288.423|20.0018|20.31|14.6399|20639.6266|22570.9667|-2.5899|20.45|19.88
pink_usa_0360|KNYJY|201509|5478.5988|583.7538|1625.1264|369.4032|1761.163|5605.2963|5078.5902|526.7061||2411.4161|2148.907|236.9671|1.951|19.0939|12.3632|2.3659|1.9754|18.9791|8.4961|16.6482|0.0929|3.6193|3.9116||2709.0315|747.0203|73.9256|39.7762|3|6|1.1621|13.8941||1027.2|49139|0.2778|1026.3175|-79.1271|513.1587|68.8179|0.6484|0.2778|78.9326|23.9644|44.5579|998.848|9482.8831|0|2427.3792|389.9677||390.3011|285.391|27.7834|18.35|13.2271|18620.5508|27049.0667|-7.8121|21.07|21.04
pink_usa_0360|KNYJY|201512|5624.1539|2079.7846|1434.4096|377.6258|1725.4461|5390.0783|4825.8262|564.2521||2763.3158|2261.4911||2.2964|17.3138|14.2413|2.409|2.336|22.122|9.1612|55.0197|0.0079|3.0854|3.4147||1665.7519|1015.8944|71.8298|43.5947|4|6|1.2041|19.572||1039.1822|49734|0.3829|1026.3315|0.1163|513.1658|59.8998|0.7761|0.3829|-0.2054|22.8299|48.8076|1141.7552|9580.8039|0|2802.9243|332.7228||519.7084|398.8078|9.0812|21.525|15.5157|21776.2031|29076.9333|-6.7374|20.85|22.32
pink_usa_0360|KNYJY|201603|5427.8574|547.8517|1619.0752|393.7188|1775.7014|5864.6428|5270.5512|594.0916||2175.0869|1987.9742|238.6793|2.3606|20.7552|13.7391|3.0244|2.5593|21.502|8.8341|1.7249|0.1214|3.3343|3.4349||2701.7454|664.9247|74.4598|45.8314|3|7|1.1443|17.7613||1015.1351|50107|0.2041|1026.3315|0|513.1658|65.6223|0.6166|0.2041|0|22.8174|51.665|1179.7973|9601.6212|0.7827|1928.6729|272.3728||267.7395|207.1754|23.1666|23.785|17.7466|22405.8545|22390.6|4.9184|22.38|23.53
pink_usa_0360|KNYJY|201606|5661.8106|507.1158|1620.7906|397.7728|1753.7152|5898.5166|5250.9122|647.6043||2395.8691|2244.5909|261.7336|2.3376|19.4351|13.8477|2.8027|2.3611|19.2647|10.4233|0.9627|0.1102|3.5079|3.8474||2941.1382|752.1643|73.0807|44.7199|4|9|1.1586|16.1651||1035.0943|50917|0.2994|1026.3315|-44.4002|513.1658|67.7832|0.6567|0.2994|37.1696|23.0283|50.1759|1201.2719|9726.5063|0|2567.5298|423.1013||407.6233|309.8977|13.5573|22.09|16.4819|22444.5435|54824.6333|3.9529|25.06|25.43
pink_usa_0360|KNYJY|201609|5850.9408|520.7767|1718.4958|407.1303|1810.0412|5865.3008|5207.9913|657.3095||2719.1006|2576.2852|264.8759|2.7422|21.1094|17.5882|2.9728|2.7711|22.4951|11.2192|1.0841|0.0283|2.9588|3.2941||2977.9183|759.1762|73.7075|44.0979|3|9|1.2289|16.4531||1036.0784|51639|0.2846|1026.0347|0.5366|513.0173|66.1231|0.6718|0.2846|-6.1414|22.5231|48.5672|1210.7606|9721.3374|0|2422.2103|399.2372||376.6915|294.8797|6.4735|26.19|19.541|26672.1706|13692.7667|43.5855|23.69|21.85
pink_usa_0360|KNYJY|201612|5351.0268|622.8787|589.8953|389.352|1759.96|4872.7676|4112.3524|760.4152||3095.2588|2624.1883||2.2871|19.9296|15.4065|2.8267|2.3436|18.8637|8.3355|0.9244|0.0781|3.5079|3.5525||3657.6679|873.0027|69.5611|39.3222|4|6|1.0308|12.8498||1030.1108|52104|0.3129|1026.3315|0.3678|513.1658|70.1699|1.0409|0.3129|-7.8968|23.129|43.0764|1132.7919|9715.9923|0|2797.5793|339.179||419.9821|320.8391|-3.5601|22.09|16.4819|22234.0802|16176.7667|3.1761|22.62|21.595
pink_usa_0360|KNYJY|201703|5446.2218|573.4215|1620.2416|395.0688|1770.8102|5758.3657|5006.9121|751.4536||2330.7671|2118.4323|252.9424|2.3046|19.3564|17.1685|2.736|2.3482|20.1372|7.3512||0.1075|0|0.0865||2795.8305|765.88|70.3152|41.0522|4|3|1.1309|11.7806||1032.5|52270|0.2131|1026.5695|0|513.2847|73.8472|0.6729|0.2131|0|23.2591|45.0452|1145.5963|9857.5795|0|2070.2601|292.0991||289.5424|219.9798|27.3776|22.17|16.5416|22391.3749|9179.3|-4.6041|24.21|24.64
pink_usa_0360|KNYJY|201706|6017.01|695.4011|1728.7221|418.4533|1841.7434|6045.8373|5263.9543|781.883||2715.1416|2540.9195|248.9213|2.6819|22.9084|20.6273|2.942|2.7279|23.4433|11.4743||0.0995|0|-0.119||3130.0486|937.9164|75.3856|38.9829|4|5|0.8107|10.137||1019.6154||0.2861|1028.7905|0|514.3953|76.1611|0.7267|0.2861|-15.9539|23.223|42.5229|1127.3792|9861.5921|0|2571.5424|400.3869||381.2423|291.6806|11.7728|26.02|19.4142|26436.5909|5841.0333|21.3054|25.76|26.89
pink_usa_0360|KNYJY|201709|6304.8485|658.1933|1799.7528|434.1225|1880.8047|6031.8874|5276.0313|755.8561||3067.1313|2905.2631|256.3502|2.7591|23.7824|22.4604|2.9476|2.8011|24.4667|10.1714||0.0864|0|-0.1229||3373.4321|914.8969|77.6355|37.3781|3|4|-0.004|7.2319||1032.2449|54193|0.288|1029.3215|0|514.6608|82.1702|0.7641|0.288|-9.4397|23.2751|40.5609|1129.8153|10037.1626|0|2597.7808|407.0017||388.1917|297.3158|14.6953|26.83|20.0185|27208.9956|5466.1667|2.4437|27.17|25.79
pink_usa_0360|KNYJY|201712|6088.4775|2474.5012|736.9757|452.2869|1919.4|5318.3901|4564.1387|754.2514||3615.6559|3173.0865||2.6976|23.434|23.5525|2.8304|2.7327|24.2407|8.9506||0.0582|0|-0.208||2376.7257|1075.0512|79.0602|33.4525|4|6|-2.4144|6.0861||1035.2917|55075|0.265|1029.5552|0|514.7776|83.3117|1.0629|0.265|-2.8059|23.2085|36.4692|1081.2363|9955.5895|0|2716.0062|244.9399||355.5161|272.2601|8.9497|26.665|19.8954|27076.1862|7847.1667|20.7107|28.6|25.815
pink_usa_0360|KNYJY|201803|5460.0209|598.5729|739.4934|456.4196|1952.4204|5465.4457|4705.4861|759.9596||2887.5751|2693.1468|268.5256|2.3346|23.67|21.2961|3.0275|2.5599|23.5194|7.0461||0.0963|4.1162|3.97||3414.7631|843.92|81.2481|33.4869|3|7|0.9633|-0.6238||1034.5455|55000|0.2027|1029.5552|0|514.7776|101.7027|0.8529|0.2027|0|23.1616|36.6359|1070.9594|10352.1336|1.0281|2466.8041|295.4514||274.8128|209.7029|15.2333|24.745|19.1683|23230.1451|12113.1333|11.6148|24.795|24.74
pink_usa_0360|KNYJY|201806|5647.6234|591.6327|733.6152|437.0474|1839.2989|5336.4873|4632.5866|703.9006||3024.9922|||2.4126|24.7216|25.8281|3.0854|2.4377|23.5084|8.7532||0.0874|4.0825|3.8758||3605.0628|982.316||31.3463|4|5|0.9057|0.2056||1038.6047|55000|0.2567|1032.0768||516.0384|99.3981|0.9059|0.2567|-26.5073|23.1076|34.1564|1045.9041|10563.381|0|2782.7899|370.1471||346.8637|266.6253|13.1343|24.49|18.9708|24975.1031|36130.6667|-5.8801|28.03|27.445
pink_usa_0360|KNYJY|201809|5858.1068|627.0152|753.557|439.817|1838.4002|5333.58|4629.7566|703.8234||3241.6314|3032.239|236.0022|2.6037|27.1281|25.9774|3.1578|2.6426|26.6356|9.2005||0.0805|3.7684|3.7447||3733.3898|905.3142|76.692|29.0772|3|6|1.0726|1.4902||1030.9524|56611|0.2442|1032.095|0|516.0475|95.2814|0.9418|0.2442|0.3451|22.3496|31.582|1000.3274|10626.825|0|2661.2248|334.5281||316.1563|251.7391|17.5578|26.966|20.8888|27504.1507|10767.6|0.5069|22.955|24.835
pink_usa_0360|KNYJY|201812|6080.858|2333.7848|684.0522|454.5859|1822.8047|5323.253|4603.6255|719.6275||3505.3672|3016.1211||2.272|22.7378|23.8497|2.5466|2.3108|24.5004|7.5554||0.053|4.3609|4.2299||2345.1094|1111.642|75.4974|28.1908|4|7|0.8985|-0.3661||1039.8167|57359|0.251|1032.1217|0|516.0609|101.2026|1.0164|0.251|-1.1145|22.258|30.4398|990.8288|10698.6235|0|2787.8046|232.8685||343.6551|262.7615|-7.9867|23.73|18.382|24144.0223|30040.4|-9.1693|24.44|25.24
pink_usa_0360|KNYJY|201903|5601.4117|714.5649|724.8965|848.7634|1814.2065|6047.0181|5026.2111|1020.807||2689.585|2379.4124|218.7604|2.2361|26.7544|20.891|2.9673|2.4421|26.4192|7.4289||0.2374|3.6931|3.2514||3410.6633|917.2664|74.118|28.4559|3|6|0.655|1.4713||1046.25|57559|0.1817|1032.5575||516.2788|95.3499|0.8207|0.1817|0|22.2403|31.6396|971.2812|10729.5112|0.9253|2497.6919|309.3149||250.3599|190.1554|5.7933|25.22|20.2702|23911.3871|16835.3|1.5963|27.37|27.96
pink_usa_0360|KNYJY|201906|5935.3674|653.5476|731.4321|850.0212|1813.1739|6071.8074|5055.8979|1015.9095||3003.2718|2667.402|210.345|2.8106|31.3428|22.29|3.3448|2.8245|31.2433|11.2329||0.2176|3.1433|2.7692||3789.0525|986.5749|75.2694|27.6448|4|9|0.7182|0.8187|0.1068|1030.4348|58051|0.2584|1035.695||517.8475|97.3918|0.8787|0.2584|-42.1274|22.2475|31.3906|970.9012|10801.0502|0|2854.3289|411.0512||348.478|266.2453|4.2689|29.1705|23.4454|30156.714|17843.9667|20.6819|28.86|28.28
pink_usa_0360|KNYJY|201909|6197.0918|641.1426|765.87|829.5466|1787.3218|6075.7561|5102.3354|973.4208||3206.26|2837.1107|202.5179|2.6994|29.5961|23.0045|3.1617|2.7004|30.0752|9.7008||0.1916|3.3118|2.8799||4008.0165|965.4338|72.4294|27.4344|4|8|0.6702|1.0055|0.1033|1029.1667|58777|0.2669|1035.6915||517.8457|96.8341|0.9112|0.2669|0.4305|22.9718|31.7589|993.8059|10983.6673|0|2843.8419|415.9686||356.8145|274.6438|7.3387|28.13|22.6091|29156.7419|9713.9333|5.9482|31.64|31.37
pink_usa_0360|KNYJY|201912|6499.6744|2520.4945|696.7457|831.3902|1808.8505|6071.8815|5077.9546|993.9268||3554.0754|3010.9049||2.8196|30.2507|22.1542|3.2638|3.0255|32.4314|9.5072|6.0277|0.0547|2.8261|2.7535||2585.0163|1167.2171|74.1553|28.3381|4|9|0.4454|2.7418|0.1072|1034.9352|59825|0.299|1035.6845||517.8423|91.5936|1.0054|0.299|-0.2842|22.9083|32.6153|1041.0963|11168.5954|0|2972.7327|466.8495||405.282|310.0518|1.8825|32.625|26.2219|31485.5772|14435.9667|36.1272|33.62|28.5
pink_usa_0360|KNYJY|202003|5820.7658|615.1096|734.558|805.3668|1764.8143|6159.1478|5174.443|984.7048||2704.8501|2356.8725|195.441|2.6296|28.6384|21.4438|3.2834|2.6314|28.6162|10.7889|5.2824|0.2179|3.3818|2.952||3736.099|877.3888|73.0146|28.3607|3|9|0.5752|2.6377|0.118|1050.3448|60056|0.16|1036.1195||518.0598|92.1519|0.8409|0.16|0|22.8345|33.6092|1019.0105|11096.8231|0.9483|2425.9195|284.7142||217.6188|168.0697|0|28.165|23.4158|29179.6587|60242.0667|11.4542|29.71|33.63
pink_usa_0360|KNYJY|202006|6338.8651|618.681|755.8907|796.2664|1777.5409|6428.2763|5405.5014|1022.7749||3003.7686|2662.6562|185.1207|3.2347|34.9662|21.824|3.7736|3.2393|34.9663|11.8839|6.6282|0.1935|2.7316|2.7847||4218.5247|1091.0424|74.4532|28.0003|4|9|0.5372|1.7484|0.1204|1034.8936|60237|0.2588|1036.7842||518.3921|94.6982|0.8949|0.2588|0|22.7037|32.9783|1020.6063|11031.1463|0|2788.6521|412.0038||347.2462|267.841|-0.2203|34.43|28.6244|35682.8715|17236.9|17.2684|39.09|42.7535
pink_usa_0360|KNYJY|202009|7022.6975|566.7139|752.4486|810.7989|1833.7487|6817.9432|5742.983|1074.9602||3398.7573|3085.5208|193.2486|4.1859|43.3801|28.2411|4.4498|4.1915|45.2439|15.3769|8.5764|0.172|2.2153|2.1881||4890.8575|1184.8513|77.7221|28.316||9|0.6461|0.4601|0.1083|1042.8|60592|0.2923|1036.7842||518.3921|98.6103|0.9503|0.2923||22.5661|33.1086|1050.8253|11212.5439|0|3025.2395|458.6389||396.6607|304.8628|7.1333|44.55|37.0379|46175.1276|11358.4|55.9328|41.64|40.66
pink_usa_0360|KNYJY|202012||3232.7039||||6881.3802|||||||||||3.8252|40.776|12.5649||0.0004|2.3067||||||||||||||0.3279|1036.7797|||||||||1078.3146|11365.0773||3125.2662|509.829|||337.5411||41.19|34.2445|42749.4523|14835.6||40.27|41.17
pink_usa_0360|KNYJY|202103||490.3689||||6952.0314|||||||||||3.7386|39.3434|10.8579||0.2233|3.2812||||||||||||||0.2229|1037.0899|||||||||1142.8135|11742.5129||2803.3551|372.7122|||232.5686||40.88|35.1265|39193.0503|31986.2333||44.16|41.62
pink_usa_0360|KNYJY|202106||574.1895||||7143.2741|||||||||||3.6746|37.7369|15.8066||0.2151|3.2255||||||||||||||0.3314|1037.4247|||||||||1220.0158|12341.3836||3387.5228|515.5764|||345.0433||41.585|35.7323|43284.0911|13246.6667||41.45|41.445
pink_usa_0360|KNYJY|202109||505.8324||||7144.4041|||||||||||2.9634|29.9637|11.8029||0.191|3.8112||||||||||||||0.2948|1037.4247|||||||||1220.8826|12393.4837||3077.3396|457.7101|||305.7296||35.195|30.2416|36628.7853|25651.5667||34.19|32.915
pink_usa_0360|KNYJY|202112||3265.4357||||7383.4331|||||||||||2.996|30.3993|11.0025||0.0641|3.7488||||||||||||||0.3031|1035.9247||||||54.1896|||1198.6601|12432.6121||3164.3945|473.4926|||315.3186||35.78|30.7443|37229.0477|40524.9667||31.86|28.782
pink_usa_0360|KNYJY|202203||622.4601||||7559.9272|||||||||||2.2881|23.7286|7.8838||0.2417|4.2284||||||||||||||0.1403|1036.3418|||||||||1111.1814|12369.3571||2740.1002|262.6879|||145.0899||27.34|24.4997|25326.7482|98236.9||23.93|25.53
pink_usa_0360|KNYJY|202206||482.8095||||7028.5238|||||||||||1.9717|21.9628|9.592||0.2215|4.9215||||||||||||||0.1385|1036.3546|||||||||910.2558|11703.4556||2721.6213|269.8081|||144.1178||23.49|21.0497|24365.1758|73916.2333||22.21|20.38
pink_usa_0360|KNYJY|202209||606.05||||6733.0914|||||||||||1.6375|21.0591|7.4661||0.1994|6.2625||||||||||||||0.2317|1036.3497|||||||||843.5764|11646.4277||3020.3117|372.7287|||239.0501||18.46|16.5422|19242.6821|150488.7667||19.465|24.885
pink_usa_0360|KNYJY|202212||2107.9094||||6674.5104|||||||||||2.3004|31.7634|9.8437||0.0735|4.4739||||||||||||||0.271|1034.1784||||||52.7298|||806.9971|11459.1042||2977.071|442.7518|||278.7393||25.84|23.1555|26686.2132|37006.5||27.23|25.85
pink_usa_0360|KNYJY|202303||370.7496||||6872.6071|||||||||||2.2403|31.7763|8.4434||0.2586|3.716||||||||||||||0.188|1034.4206|||||||||859.2079|11464.8887||2745.8847|325.326|||197.3007||24.83|23.0741|23832.5215|26458.4||26.75|26.2395
pink_usa_0360|KNYJY|202306||335.9113||||6719.9655|||||||||||2.4004|31.9868|12.2392||0.2451|3.4792||||||||||||||0.2344|1034.4734|||||||||958.3665|11835.6365||3092.369|378.5996|||243.2764||26.52|24.6445|27677.2936|19992.4333||25.81|23.3858
pink_usa_0360|KNYJY|202309||471.0325||||6482.4657|||||||||||1.8092|22.3228|8.9366||0.2218|4.4682||||||||||||||0.2559|1034.4734|||||||||986.8312|11809.378||2994.0532|419.1827|||267.5148||20.65|19.1897|21643.7761|56709.8667||20.78|22.32
pink_usa_0360|KNYJY|202312||1865.5836||||6571.4925|||||||||||2.1796|26.0631|9.6313||0.115|3.7295||||||||||||||0.2854|1034.4734|||||||||1002.5186|11858.311||3026.0041|467.9166|||294.4267||24.74|22.9904|25745.2959|40834.4||24.7|25.11
pink_usa_0360|KNYJY|202403||507.337||||6703.8896|||||||||||2.0603|24.3512|7.9841||0.279|4.067||||||||||||||0.2118|1035.0352|||||||||1025.7153|11901.9905||2789.5641|362.5716|||220.4974||23.466|22.6945|22809.8846|23679.7||23.89|25.64
pink_usa_0360|KNYJY|202406||396.9246||||6531.7298|||||||||||2.1544|24.9925|11.497||0.2579|3.8669||||||||||||||0.2692|1035.0533|||||||||1060.8865|11825.5988||3015.9774|436.4069|||278.4476||24.68|23.8686|25697.8349|26811.5||25.0795|26.96
pink_usa_0360|KNYJY|202409||475.7994||||6709.2183|||||||||||2.6188|29.181|12.3577||0.2348|3.1993||||||||||||||0.264|1035.0533|||||||||1064.8047|11859.9809||3028.4353|432.1151|||271.433||29.83|28.8493|31165.3745|16439.5333||27.52|25.96
pink_usa_0360|KNYJY|202412||1870.8408||||6650.595|||||||||||2.1444|23.8758|8.8941||0.1409|3.8795||||||||||||||0.2505|1035.0562|||||||||1029.2974|12005.8196||3171.8429|436.187|||258.9194||24.6|23.7913|25704.0797|35408.8667||25.84|28.09
pink_usa_0360|KNYJY|202503||469.1901||||7139.3734|||||||||||2.3959|27.9372|9.6553||0.4093|3.4972||||||||||||||0.2157|1035.6637|||||||||1032.5045|12028.1342||2811.8787|373.3318|||223.7045||27.81|27.81|27378.5159|20007.8667||28.91|31.57
pink_usa_0360|KNYJY|202506|||||||||||||||||2.7492|32.0209|14.6096|||2.9778|||||||||||||||||||||||||||||||||32|32|33630.668|24532.1||32.585|