pink_usa_0361|KKOYY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0361|KKOYY|1|Kesko Oyj Total Current Assets (Quarterly) (USD)|Kesko Oyj Cash and Short Term Investments (Quarterly) (USD)|Kesko Oyj Inventories (Quarterly) (USD)|Kesko Oyj Net PP&E (Quarterly) (USD)|Kesko Oyj Goodwill and Intangibles (Quarterly) (USD)|Kesko Oyj Total Liabilities (Quarterly) (USD)|Kesko Oyj Total Current Liabilities (Quarterly) (USD)|Kesko Oyj Total Long Term Liabilities (Quarterly) (USD)|Kesko Oyj Total Deposits (Quarterly) (USD)|Kesko Oyj Book Value (Quarterly) (USD)|Kesko Oyj Retained Earnings (Quarterly) (USD)|Kesko Oyj Treasury Stock (Quarterly) (USD)|Kesko Oyj EV to Revenues|Kesko Oyj EV to Earnings|Kesko Oyj EV to Free Cash Flow|Kesko Oyj EV to Assets (Quarterly)|Kesko Oyj PS Ratio|Kesko Oyj PE Ratio|Kesko Oyj Price to Book Value|Kesko Oyj PEG Ratio|Kesko Oyj Debt to Equity Ratio|Kesko Oyj Dividend Yield|Kesko Oyj Shareholder Yield (TTM)|Kesko Oyj Percent of Shares Outstanding Short|Kesko Oyj Total Receivables (Quarterly) (USD)|Kesko Oyj Total Payables (Quarterly) (USD)|Kesko Oyj Total Capital Stock (Quarterly) (USD)|Kesko Oyj Return on Invested Capital|Kesko Oyj Quality Ratio Score|Kesko Oyj Momentum Score|Kesko Oyj Beta (1Y)|Kesko Oyj Sustainable Growth Rate (TTM)|Kesko Oyj Institutional Investor Ownership Percentage|Kesko Oyj Average Diluted Shares Outstanding (Quarterly)|Kesko Oyj Total Employees (Annual)|Kesko Oyj EPS Diluted (Quarterly) (USD)|Kesko Oyj Shares Outstanding|Kesko Oyj Repurchase of Capital Stock (Quarterly) (USD)|Kesko Oyj Ordinary Shares Number (Quarterly)|Kesko Oyj Payout Ratio|Kesko Oyj Quick Ratio (Quarterly)|Kesko Oyj Normalized Diluted EPS (Quarterly) (USD)|Kesko Oyj Stock Buybacks (Quarterly) (USD)|Kesko Oyj Effective Tax Rate (TTM)|Kesko Oyj Return on Equity|Kesko Oyj Net Income (TTM) (USD)|Kesko Oyj Revenue (TTM) (USD)|Kesko Oyj Dividend Per Share (Quarterly) (USD)|Kesko Oyj Revenue (Quarterly) (USD)|Kesko Oyj Gross Profit (Quarterly) (USD)|Kesko Oyj SG&A Expense (Quarterly) (USD)|Kesko Oyj Pre-Tax Income (Quarterly) (USD)|Kesko Oyj Net Income (Quarterly) (USD)|Kesko Oyj Net Interest Income (Quarterly) (USD)|Kesko Oyj Price (USD)|Kesko Oyj Total Return Price (USD)|Kesko Oyj Enterprise Value (USD)|Kesko Oyj 30-Day Average Daily Volume|Kesko Oyj 1 Year Price Returns (Daily)||
pink_usa_0361|KKOYY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0361|KKOYY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0361|KKOYY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.3333333333|10.0864197531|91.32|10.1701244813|91.32|10.0450819672|9.76494023904|10.0864197531|9.804|91.2857142857|10.5646551724|91.2727272727|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|49.0243902439|30.4626865672|91.325|239.214285714|91.3111111111|99.9761904762|91.3111111111|84.9583333333|91.3421052632|91.2941176471|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3125|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|10.5193133047|10.5193133047|10.0864197531|9.49775784753|9.43891402715||
pink_usa_0361|KKOYY|6|42|42|42|42|42|42|42|42|0|42|42|9|243|25|241|25|244|251|243|250|42|232|22|0|42|42|42|40|40|41|67|40|14|45|42|45|72|38|34|42|42|45|45|42|40|42|42|32|45|45|0|45|45|45|233|233|243|223|221||
pink_usa_0361|KKOYY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0361|KKOYY|200312|||||||||||||||||||||||||||||||||||||729.524||||||||||||||||||||||||
pink_usa_0361|KKOYY|200412|||||||||||||||||||||||||||||||||||||750.7243||||||||||||||||||||||||
pink_usa_0361|KKOYY|200512|||||||||||||||||||||||||||||||||||||771.8714||||||||||||||||||||||||
pink_usa_0361|KKOYY|200812|||||||||||||||||||||||||||||||||||21327||||||||||||||||||||||||||
pink_usa_0361|KKOYY|200903||||||||||||||||||||||||||||||||||3200||0.0196||||||0.0049|0||||||2636.5125|344.9154||23.517|14.3715|-6.5325|||||||
pink_usa_0361|KKOYY|200906||||||||||||||||||||||||||||||||||3200||0.0324||||||0.0081|-4.0905||||||2922.0022|388.6004||51.8134|29.9972|-5.454|||||||
pink_usa_0361|KKOYY|200909||||||||||||||||||||||||||||||||||3066.6667||0.0429||||||0.0107|-0.2006||||||3051.0053|400.507||62.9368|35.7596|-7.1519|||||||
pink_usa_0361|KKOYY|200912|3036.605|1022.021|951.665|1588.158|264.264|2534.675|1946.087|588.588||2867.007|1974.83||||||||||0.3201||||1012.583|1058.915|281.138|||||||3167.465|19184|0.1329||||72.3411|1.0455|0.0332|-2.1236|37.9592||189.6833|11788.0933||3178.5733|436.4485||172.158|109.5551|25.2479|||||||
pink_usa_0361|KKOYY|201003|2965.9176|927.8622|923.8104|1527.5286|252.5622|2613.411|2079.924|533.487||2616.1122|||||||||||0.4956||||1111.5438|1085.8824||||||||3156.5213|21052|0.0259||||69.9858|0.9805|0.0065|-1.3837|37.3013||196.0667|11860.7781||2709.1974|365.285||30.4404|20.7548|1.3837|||||||
pink_usa_0361|KKOYY|201006|2759.8596|871.8564|827.8356|1346.3028|228.6636|2415.03|1934.4696|480.5604||2448.0456|||||||||||0.462||||1060.1676|1073.6184||6.1147|5|||3.6901||3156.6093|22467|0.0811||0||58.4525|0.9987|0.0203|-3.708|35.0678|8.8817|234.8065|11839.7356||2900.9596|397.1476||100.5598|68.7371|0|||||||
pink_usa_0361|KKOYY|201009|3161.232|1158.21|937.4688|1494.7722|254.8062|2593.0278|2088.8658|504.162||2836.9332|||||||||||0.4371||||1065.5532|1120.0572||7.8501|4|||6.4483||3160.4938|18173|0.1308||0||43.5547|1.0646|0.0327|-0.0746|33.2105|11.4241|307.5386|11670.2163||2881.486|399.0942||161.4459|108.4916|0|||||||
pink_usa_0361|KKOYY|201012|3202.0117|1126.7421|1006.6467|1677.0796|239.1268|2602.4657|2149.8803|452.5854||2861.8079|1999.0629||||||||||0.3149||||1000.3959|1200.2889|262.4011|7.2549|5|||5.2215||3217.2758|22124|0.0984||||49.723|0.9894|0.0246|-0.4009|30.8206|10.3855|283.1061|11627.4666||3135.8236|469.8712||118.6557|85.1226|8.553|||||||
pink_usa_0361|KKOYY|201103|3320.8358|1020.8182|1123.8883|1828.4364|251.3218|2696.7672|2229.4217|467.3455||3070.926|||||||||||0.4184||||1174.7174|1239.6658||7.388|4|||5.6304||3200|18158|0.0427||||47.4691|0.9848|0.011||30.7196|10.7182|296.548|11794.8959||2876.6267|395.3139||49.2433|34.1967|1.3679|||||||
pink_usa_0361|KKOYY|201106|3228.371|787.5488|1129.206|2002.1691|259.1383|2878.0276|2413.3159|464.7117||3006.8729|||||||||||0.4468||||1311.6162|1359.3903||7.4575|5|||3.8074|0.0001|3141.8182|23084|0.0991||-33.1381||64.5578|0.8698|0.0251|33.1381|30.5754|10.7424|305.6134|12455.5622||3561.6259|482.6637||121.0261|77.8025|1.4408|||||||
pink_usa_0361|KKOYY|201109|2849.4616|662.7918|1077.0367|1981.5846|249.9051|2561.5275|2121.4772|440.0503||2882.058|||||||||||0.4109||||1106.9167|1212.8547||6.6846|4|||3.0727||3139.6226|18855|0.0936||-0.7828||67.886|0.8342|0.0234|0.7828|30.7349|9.5681|280.5106|12971.8169||3397.7407|449.4516||124.3765|83.3888|1.4134|||||||
pink_usa_0361|KKOYY|201112|2789.1695|475.7637|1118.103|1930.6446|245.3298|2534.9021|2104.3444|430.5577||2816.8889|1991.5238||||||||||0.1804||||1166.5472|1195.9505|255.5627|6.137|5|||2.1621||3205.9893|19000|0.0859||1.9909|392.415|74.5383|0.7804|0.021|-2.1303|30.2583|8.4914|248.6044|13179.0568||3343.0635|478.5428||99.8311|53.2163|2.5598|||||||
pink_usa_0361|KKOYY|201203|3055.3335|388.7396|1210.1517|2070.1715|252.947|2762.4475|2331.1063|431.3412||2923.5348|2070.1715||||||||||0.4335||||1455.1109|1332.6313|262.2661|5.6899|4|||1.7034||3149.216|22873|0.0262||||78.7243|0.791|0.0066|0|30.0237|8.0062|235.3855|13341.5974||3039.1672|407.7571||32.7779|20.9779|1.3111|||||||
pink_usa_0361|KKOYY|201206|2796.6694|314.7497|1081.0968|1964.3865|236.3733|2657.3335|2257.9871|399.3465||2633.6962|||||||||||0.4809||||1399.5787|1235.3615||5.0371|5|||2.0041||778.3784||0.0594||||71.949|0.7592|0.0594|0|30.0281|7.1446|203.8083|12938.7023|0.1921|3158.7308|422.4481||73.1901|46.2253|0|||||||
pink_usa_0361|KKOYY|201209|2925.7686|459.653|1081.9921|2126.5405|249.1939|2817.3111|2081.3499|735.9612||2812.1465|1974.1836||||||||||0.5041||||1384.1235|1234.349|254.3585|4.5452|5|||1.1254||3200|19740|0.0781|||392.415|82.6896|0.8859|0.0195|0|28.4767|6.5014|182.9287|12602.6596|0|3061.6981|410.06||95.0139|62.5091|0|||||||
pink_usa_0361|KKOYY|201212|2856.2033|646.8347|1070.167|2219.0228|253.92|2790.3427|2044.9817|745.361||2916.7737|2061.6453||||||||||0.2788||||1105.2133|1084.1855|260.9293|4.0384|5|||0.0686||3153.3289|24031|0.0373|784.83||392.415|98.792|0.8568|0.0093|-1.2856|35.0446|5.6749|160.0663|12449.0962|0|3189.5|455.3093||68.1018|30.354|1.9458|||||||
pink_usa_0361|KKOYY|201303|2912.7813|526.6842|1100.7827|2159.2769|243.4793|2833.3302|2133.6476|699.6826||2846.1449|||||||||||0.29||||1285.3144|1223.8039||3.811|4|||-0.16||3184.768|22881|0.0182|785.4268|0|392.7134|102.9443|0.8492|0.0045|-1.3201|35.6303|5.4347|153.6101|12260.1315|0|2850.2025|374.9224||21.1224|14.5216|-2.6403|||||||
pink_usa_0361|KKOYY|201306|2937.5931|617.7547|1051.747|2169.9612|246.3199|2908.921|2279.4367|629.4842||2809.8717|||||||||||0.2723||||1268.0914|1322.8292||4.4178|5|||0.4262||800|24026|0.0816|791.7645|0|395.8823|93.0797|0.8273|0.0816|-19.5781|35.0959|6.1594|172.6918|12262.2636|0.195|3160.863|432.3329||100.5729|65.3071|2.6123|||||||
pink_usa_0361|KKOYY|201309|2932.2462|724.6278|1047.1344|2241.3534|252.3378|2812.1496|2172.534|639.6156||2992.9692|||||||||||0.2561||||1160.484|1229.3034|2992.9692|4.6461|5|||0.456||3200|23863|0.0878|794.2697|0|397.1348|92.733|0.8677|0.022|-2.9609|35.0869|6.2747|180.4346|12347.3218|0|3146.7563|421.5116||107.3662|70.2519|-1.3255|||||||
pink_usa_0361|KKOYY|201312|3080.1686|940.2344|1096.2727|2280.3687|261.1225|2774.444|2149.8765|624.5675||3147.5551|2254.8226||1.3741||30.938||0.3467|18.5537|1.3564|0.9814|0.2403||||895.7704|1154.5454|272.4457|6.0294|5|||2.31||3184.1478|23863|0.1021|794.2697|0|397.1348|70.5139|0.854|0.0255|-2.1714|24.0716|7.8342|230.5336|12373.4905|0|3215.6688|474.2778||92.977|80.453|0.2723|5.375|3.4524|4186.2094||||
pink_usa_0361|KKOYY|201403|3145.3568|731.6702|1155.2688|2262.4014|266.8121|2885.4214|2252.7742|632.6472||3106.8479||||84.6134||2.7913|0.3452|18.5537|1.3564||0.2466||||1258.4178|1292.8008||5.2166|5|||1.2878||3200|23863|-0.0188|791.3415|-20.5502|397.1348|80.8981|0.8834|-0.0047|19.1802|23.7133|6.7415|200.9418|12440.0463|0|2916.7583|382.2337||-19.1802|-15.0701|-2.74|5.375|3.4524|4186.2094||||
pink_usa_0361|KKOYY|201406|2976.9026|628.9423|1129.6404|2262.0094|266.0385|2844.5655|2229.2662|615.2993||2952.3452||||83.2584||2.8808|0.341||||0.2486||||1218.3199|1274.2562||5.2924|5|||0.2167||784.3137|24493|0.0874|792.1361|-1.3946|396.0681|96.8145|0.8286|0.0874|0.0215|21.5943|6.8027|204.2121|12531.1225|0.2402|3251.9391|445.7529||97.3799|68.5774|4.1146|||||||
pink_usa_0361|KKOYY|201409|2677.379|638.2567|1018.9267|2113.9874|228.402|2492.1196|1924.9213|567.1983||2795.3867||||90.9364||3.1557|0.3415||||0.227||||1020.1956|1130.5899||4.879|5|||-0.0687||3121.9512|23459|0.0679|792.1252|0.7409|396.0626|101.1022|0.8616|0.017|-0.6483|19.5551|6.2344|186.9699|12437.7263|0|3053.3602|417.4516||82.1651|53.0097|-2.6505|||||||
pink_usa_0361|KKOYY|201412|2591.4602|727.18|936.5786|1974.9381|216.33|2349.5938|1831.8125|517.7813||2655.6661|1899.5448||1.2178|117.7147|40.4398|2.946|0.3018|19.9065|1.346|5.7269|0.2278|5.3455|5.4185||772.7807|977.4369|239.9207|3.4202|5||0.337|-2.1473||3198.9495|23794|0.0265|792.1955|-0.2065|396.0977|149.277|0.8188|0.0066|0.0643|25.2938|4.3577|127.7483|12052.9507|0|2830.8931|398.7754||32.4715|21.2314|-0.6245|4.75|3.0509|3859.0311|57.0667|-15.814|4.6025|4.525
pink_usa_0361|KKOYY|201503|2361.8485|547.9575|827.3509|1765.1596|186.2622|2274.132|1836.6323|437.4997||2284.9612|||1.247|811.2811|37.129|3.2671|0.3116|29.1158|1.4162||0.2597|5.095|5.3192||986.5401|1015.779||0.5306|5|4|0.0891|-6.2338||3171.1712|21489|-0.1566|792.1894||396.0947|1019.5277|0.8355|-0.0391|0|64.2043|0.6779|18.7046|11485.3293|0|2349.1369|304.6431||-117.344|-124.1139|-1.1283|4.7475|3.0493|3738.087|33.3333|-11.6744|5.4375|5.26
pink_usa_0361|KKOYY|201506|2712.0288|944.3872|829.984|1418.824|191.7936|2273.4832|1846.1536|427.3296||2358.7248|||1.2674|125.4823|32.3247|2.9944|0.3129|179.6496|1.5783|0.5289|0.2297|4.416|4.7226||937.6576|1029.6288||3.3826|5|6|0.5133|-2.0506||794.5946|22894|0.2044|793.1496||396.5748|147.5322|1.0194|0.2044|0|30.4712|4.3141|112.5724|10694.3791|0.1999|2460.9889|322.6802||190.0719|162.4452|-2.2101|4.5525|3.0411|3737.4756|45.8|-15.3023|4.505|4.675
pink_usa_0361|KKOYY|201509|2610.464|965.4216|797.7668|1414.3764|195.7848|2124.3776|1697.9268|426.4508||2387.6744|||1.3866|130.3231|39.5738|3.043|0.3572|33.7103|1.5023|0.4917|0.2187|4.4453|4.7411||847.2756|947.4184||3.3877|5|5|0.161|-2.7006||3200|21812|0.0597|793.1464||396.5732|162.805|1.0676|0.0149|0|35.8706|4.3001|107.3501|10089.2912|0|2448.2723|316.7306||87.7955|47.7874|-2.2227|4.5225|3.0211|3229.191|65.2667|-15.8605|4.17|4.045
pink_usa_0361|KKOYY|201512|2547.8263|969.8664|797.781|1401.6106|184.221|2074.3181|1649.6804|424.6377||2365.2452|1691.4444||1.3914|127.8694|39.7084|3.1011|0.3583|33.8221|1.5073|0.4933|0.203|4.4306|4.5863||667.569|903.6124|215.7081|3.5896|5|4|-0.4175|-2.6332||3205.0774|21935|0.0301|793.1374||396.5687|157.8329|0.9926|0.0075|0|37.6001|4.5532|109.7518|9628.1591|0|2369.761|318.9369||44.859|23.6331|2.2977|4.5375|3.0311|3241.0882|106.4333|-4.4737|4.685|5.1075
pink_usa_0361|KKOYY|201603|2683.7254|846.5975|872.6641|1474.4623|192.6661|2169.1936|1747.5949|421.5988||2489.926|||1.7846|66.2224|235.8562|3.6671|0.4579|40.1577|1.8544|0.3847|0.198|3.6354|3.6618||964.4638|981.4638||8.7864|5|9|-0.3892|3.8037||793.304|21780|0.0386|794.2246||397.1123|65.7021|1.0363|0.0386|-14.3412|21.2581|11.0903|263.6512|9499.7043|0.344|2220.6822|285.7212||39.7141|29.7856|1.1032|5.53|3.6941|3982.1848|228.0333|16.4824|5.3175|5.185
pink_usa_0361|KKOYY|201606|2815.3325|363.7352|1131.2498|1511.6701|462.7334|2903.2074|2374.8459|528.3615||2242.4774|||1.7167|113.8492|220.2993|3.3763|0.4375|15.6592|1.6627|0.0729|0.3254|6.7806|6.2716||1320.3476|1398.2114||5.1444|6|8|-0.6453|-5.7235||3134.6939|30257|0.0692|794.2198||397.1099|187.2246|0.7091|0.0173|-0.3459|28.8405|6.5618|155.4354|9987.4319|0|2948.7164|423.6661||76.8248|54.2293|2.2596|5.2125|3.7177|3888.2965|151.9667|14.4975|5.0275|5.3875
pink_usa_0361|KKOYY|201609|2665.5869|274.8606|1134.2207|1557.1694|468.9458|2666.7088|2142.7908|523.918||2321.1697|||1.8823|103.4983|-989.4751|3.6179|0.4215|28.6011|2.002||0.2634|6.2528|||1256.5056|1342.8904||5.8705|5|8|-0.8001|-4.3211||3200|29332|0.0879|794.2198||397.1099|157.3345|0.7147|0.022|0.1775|22.0029|7.5367|177.9637|10655.3752|0|3116.2156|456.4943||94.8705|70.3158|0|5.6525|4.0315|4950.9485|31.6|29.6445|6.175|6.175
pink_usa_0361|KKOYY|201612|2563.5073|413.7724|1024.7052|1216.0511|455.2131|2411.6991|1921.9169|489.7822||2145.0834|1468.3952||1.8355|179.3601|-174.3362|4.3044|0.4366|27.3481|2.1129||0.2537|5.7237|||930.6179|1139.5128|208.5777|3.7285|6|9|-0.4533|-7.1045||3240.9885|27656|-0.0553|794.1891||397.0946|246.9366|0.6995|-0.0138|0.5644|20.8805|4.8351|111.8254|11269.073|0|2983.4588|451.6992||-47.252|-42.5053|-0.6473|6.175|4.4042|5344.0842|145.0667|51.2554|6.4245|5.875
pink_usa_0361|KKOYY|201703|2784.8237|388.9777|1111.3648|1275.9323|460.5752|2622.3935|2125.4852|496.9083||2230.2099|||1.6686|188.881|-158.4852|3.8573|0.4124|41.5373|2.1594||0.2832|6.0598|5.8788||1284.4812|1269.5206||3.3765|6|5|-1.6986|-7.6527||794.464|27356|0.024|795.7317||397.8659|272.8237|0.7873|0.028||20.5425|4.428|101.2148|11773.3704|0.2642|2724.9796|382.4346||25.5667|19.175|2.1306|5.8325|4.1599|4865.3174|285.9|5.4702|6.015|5.5275
pink_usa_0361|KKOYY|201706|2866.7136|418.682|1095.8945|1380.7356|440.4169|2740.8802|2216.9557|523.9245||2295.8876|||1.6278|103.7577|82.0582|3.8113|0.4003|47.0089|2.1095||0.2795|4.482|4.226||1352.1371|1315.531||6.3197|7|5|-1.7072|-1.3008||3180.384|27826|0.1774|795.7239|0|397.862|115.4712|0.7988|0.0444|0|14.1477|8.4078|188.9198|11864.6898|0|3040.0358|424.7028||165.0399|141.9344|2.2005|5.9125|4.4154|5050.9504|120.9667|13.4293|6.2998|6.9025
pink_usa_0361|KKOYY|201709|2883.9398|435.8896|1120.3541|1453.7507|452.3827|2696.6251|2424.4886|272.1365||2448.0502|||1.8412|111.8165|72.5453|4.2215|0.4558|28.8898|2.3429||0.2551|3.9201|3.9505||1327.6962|1299.4222||6.5893|6|8|-3.2965|-1.6777||3181.248|25288|0.1014|795.7131|0|397.8565|119.3345|0.7274|0.0246|0|17.1967|8.6774|198.5467|11800.3993|0|3051.9251|424.401||112.8601|79.9426|1.1756|6.76|5.0483|5708.4753|146.5|19.5931|6.559|6.4025
pink_usa_0361|KKOYY|201712|2854.6861|477.3606|1126.0384|3945.9333|451.4471|5289.5973|2745.3935|2544.2038||2359.0901|1625.3536||1.8623|74.8855|65.0499|2.8125|0.461|27.5156|2.2134|0.9061|0.2715|3.8913|3.8643||1251.2871|1234.8512|236.7008|9.6245|6|5|-5.2193|2.6418||3182.8227|23863|0.0633|795.6529|0|395.5739|79.1912|0.6297|0.021|0|17.1261|12.6958|291.453|11849.0133|0|3032.0728|425.2297||84.0803|50.4011|-3.415|6.81|5.0856|5721.1628|97.8667|10.2834|7.0375|7.3625
pink_usa_0361|KKOYY|201803|3291.843|694.1227|1156.4602|1416.6021|450.0085|3126.6344|2559.5004|567.134||2640.8718|1906.0634|17.2606|1.8746|84.2901|38.6755|4.0277|0.4845|20.0858|2.1367|1.0234|0.2521|4.7663|||1441.2601|1377.1493|242.8813|8.9385|5||-0.4696|2.1062||3182.976|23729|0.0107|796.1625|0|398.0813|82.0652|0.8343|0.0119|0|17.4655|11.7439|281.246|12088.6213|0|2964.5875|375.3031||42.8742|8.968|-30.4665|7.0875|5.5578|5732.8233|5.7333|17.8304|7.045|
pink_usa_0361|KKOYY|201806|2887.0564|513.3572|982.7785|1343.516|423.1729|2814.2151|2519.3816|294.8336||2274.2651|1571.2894|43.936|1.8669|134.5891|35.6345|4.3041|0.4579|33.9418|2.48|40.5813|0.301|4.7445|||1390.9206|1326.1729|227.7734|5.2552|6|8|-0.4475|-4.2098||795.744|23173|0.0343|792.1889|-29.2536|396.0945|160.7601|0.7559|0.0761|29.2536|21.4319|6.9285|166.5353|12239.8506|0.3328|3191.2651|412.8931||92.5368|27.2237|-30.6864|7.12|5.5832|5930.3402|11.5333|3.151||
pink_usa_0361|KKOYY|201809|2737.672|368.354|1009.778|1371.16|567.056|2709.784|2350.726|359.058||2390.234|||1.7342|130.863|29.3962|4.3719|0.4623|33.9418|2.48|107.8449|0.2664|4.7445|||1359.54|1304.926|2390.234|5.4723|5|7|-0.2525|-2.9456||3187.3684|22904|0.1105|792.1468|29.2536|396.0734|140.8661|0.735|0.0287|-57.9739|20.3161|7.208|174.6142|12259.7233|0|3071.7979|417.6659||126.1602|88.0215|-27.7901|7.12|5.5832|5930.2939|5.8|3.526|6.585|6.585
pink_usa_0361|KKOYY|201812|2493.3588|285.0599|1035.1151|3721.6786|562.9132|4971.0462|2418.319|2552.7272||2189.539|1457.443||1.9208|115.617|27.4935|2.9192|0.4272|31.8783|2.6492||0.2148|4.6133|||966.8243|1142.9849|225.6915|5.8999|6|7|0.2614|-3.4701||3168.5347|23458|0.0742|792.1468|-28.8118|396.0734|144.7397|0.5177|0.0196|57.5321|21.0771|7.7562|183.885|12257.109|0|3029.4585|436.5286||83.9741|59.6718|-29.2084|7.3225|5.742|6108.204|9.1333|-0.5433||
pink_usa_0361|KKOYY|201903|2585.2583|266.6002|1091.556|3702.3064|560.8262|5008.0185|2491.3755|2516.643||2202.3153||||114.6618||3.2158|0.4839|31.8783|2.6511||0.2102|4.6133|||1227.1021|1258.0969||6.7353|5||0.3665|-2.5938|0.0246|3168.864|23526|0.0383|792.7153||396.3576|129.5322|0.5995|0.0099|0|21.2175|8.783|205.4737|12019.672|0|2727.1506|363.0445||32.7149|30.5566|-27.6032|7.3225|5.742|6112.3669|3.3333|-0.5433||
pink_usa_0361|KKOYY|201906|2729.5959|228.1959|1109.3709|4009.062|760.5393|5740.2582|2949.0369|2791.2213||2077.4127|1386.3441|40.5909||82.1885||2.9665|0.4861||||0.3504||||1392.0291|1317.3282|224.3301|9.7119|6||0.2606|6.8114|0.0246|792.472|25089|0.1348|792.7145||396.3572|47.0892|0.5494|0.1236|0|21.0528|12.8734|286.6578|11953.0253|0.1658|3124.6183|439.0238||128.1797|108.4079|-26.0628|||||||
pink_usa_0361|KKOYY|201909|2527.2616|187.9664|1101.3211|3955.3903|744.535|5392.9283|2700.1294|2692.7989||2134.6985|1478.1291|38.8406||69.8272||3.0816|0.4835||||0.3264||||1237.9742|1201.9783|215.8659|11.5316|5||0.2653|8.6576|0.0532|3169.5238|20717|0.1723|792.7071|0|396.3536|43.5787|0.5281|0.0441|0|18.9535|15.3446|337.4037|11998.9348|0|3117.7074|446.6575||172.1249|138.7674|-25.2405|||||||
pink_usa_0361|KKOYY|201912|2503.0199|189.3087|1150.4146|4121.2174|766.8684|5330.3289|2435.9217|2894.4073||2269.2404|1550.7633||2.2604|62.2458|27.0174|3.0485|0.4836|17.6462|2.9147|0.0956|0.3036|3.9214|||948.672|1166.8811|221.0095|12.9655|6|6|0.0618|5.1427|0.0554|792.7131|25168|0.1273|792.7071|0|396.3536|70.4532|0.4672|0.1246|-7.1648|17.272|17.4051|378.4987|11997.1325|0.161|3027.6562|462.5309||117.0446|100.7668|-26.1329|8.3438|6.5429|7242.6773|6.8667|26.7084|8.3438|
pink_usa_0361|KKOYY|202003|2703.6368|292.8306|1195.1458|4022.4222|719.6684|5401.9795|2593.1222|2808.8573||2197.4977|1580.7336|37.7205|2.0541|64.2291|25.5724|3.2179|0.5028|16.0997|2.6618|0.0956|0.3753|4.2981|4.0029||1215.6605|1315.4765|217.6101|12.9482|5|8|0.3061|5.4893|0.0559|3171.456|24341|0.0497|793.4594||396.7297|69.0617|0.5817|0.0121|0|17.1563|17.7428|386.1247|12073.4237|0|2803.4417|383.702||36.5273|38.1826|-29.1335|7.6125|5.9694|6668.7371|14.3667|3.9604|2.54|6.7
pink_usa_0361|KKOYY|202006|2984.7617|519.3726|1151.9995|4083.4518|769.1618|5886.4103|3056.9655|2829.4448||2086.7127|1432.0423|37.9014|0.6048|19.0369|6.4394|0.9|0.5646|17.7628|3.1053|0.108|0.4268|3.899|2.5523||1313.3896|1476.8042|221.8974|12.5666|6|9|0.5132|4.9441|0.0366|793.166|24982|0.1322|793.4758||396.7379|72.1898|0.5995|0.1322|0|18.0439|17.7781|382.7828|12048.4701|0.1754|3099.6648|440.3077||149.9998|105.0659|-24.229|8.6|6.9109|7463.4868|994.5667|17.4462|9.56|10.75
pink_usa_0361|KKOYY|202009||357.0286||||5414.3664|||||||0.917||9.763||0.8767|22.5494|4.4019|0.654|0.319|2.5212||||||||9|0.2131||0.0301|||0.2807|793.4783|||||||||465.9676|12031.8964||3101.1336|431.275|||221.9522||13.3|10.6878|10961.009|46.7333|81.632|13.715|
pink_usa_0361|KKOYY|202012||376.3678||||5476.5199|||||||||||0.852|21.9136|4.2778||0.2701|2.7479||||||||||||||0.1669|793.4783|||||||||500.7657|12178.51||3174.2699|474.0599|||135.5649||12.925|10.5306|10663.4546|1723.3333||13.38|12.81
pink_usa_0361|KKOYY|202103||370.9126||||5267.099|||||||||||0.9857|22.0639|4.5601||0.2463|2.2988||||||||||||||0.1205|794.2184|||||||||557.0565|12435.0924||3060.0241|419.8285|||94.4735||15.45|12.5878|12562.5745|8233.3333||15.99|17.29
pink_usa_0361|KKOYY|202106||436.384||||5808.0604|||||||||||1.1535|23.0696|5.7834||0.2585|3.1016||||||||||||||0.2471|794.2323|||||||||646.7479|12936.7495||3601.3219|526.9051|||194.7573||18.805|15.5551|15166.7612|1059.6||21|21.31
pink_usa_0361|KKOYY|202109||612.1952||||5520.1961|||||||||||1.0944|21.8882|5.0004||0.2057|3.2691||||||||||||||0.2535|794.2293|||||||||625.4712|13257.7118||3422.096|496.3831|||200.6756||17.1|14.3162|13527.8496|2731.4333||17.41|15.92
pink_usa_0361|KKOYY|202112||438.9617||||5023.094|||||||||||1.0025|21.2504|4.8062||0.1449|2.638||||||||||||||0.2345|794.2207|||||||||674.7285|13366.2096||3282.7677|504.9444|||184.8222||16.436|13.7603|13000.34|4350.6||14.63|14.66
pink_usa_0361|KKOYY|202203||356.8236||||5160.3808|||||||||||0.8874|17.4631|4.0773||0.1486|2.9567||||||||||||||0.1459|794.8988|||||||||696.0576|13344.0959||3037.9104|433.362|||115.8026||14.69|12.2985|11653.0603|6053.1||13.46|12.414
pink_usa_0361|KKOYY|202206||360.5925||||5373.4754|||||||||||0.7016|13.3841|3.2004||0.2271|4.2081||||||||||||||0.2397|794.9163|||||||||692.4988|13053.8615||3311.0875|496.0507|||191.1984||11.87|10.1671|9516.91|25421.7||11.67|10.38
pink_usa_0361|KKOYY|202209||308.136||||4795.5203|||||||||||0.5594|10.5255|2.8953||0.1831|6.8602||||||||||||||0.2367|794.9143|||||||||678.792|12663.7628||3031.9973|446.2671|||186.9688||9.1|7.8933|7440.4445|36949.8333||9.3324|10.76
pink_usa_0361|KKOYY|202212||336.8408||||5074.3823|||||||||||0.7065|13.143|3.4842||0.1816|4.9269||||||||||||||0.1841|794.9173|||||||||638.7588|12431.5855||3050.5903|456.5558|||144.789||11.31|9.9318|9154.7556|17559.1||11.52|10.85
pink_usa_0361|KKOYY|202303||174.1433||||5824.2581|||||||||||0.6667|12.9352|2.7999||0.2803|5.319||||||||||||||0.1128|795.5258|||||||||612.9606|12431.0536||3037.3785|423.0634|||90.0044||10.35|9.0888|8431.0136|25855.6333||11.2|9.365
pink_usa_0361|KKOYY|202306||294.5065||||5882.741|||||||||||0.6029|12.1827|2.927||0.3649|6.0176||||||||||||||0.2072|795.539|||||||||585.4367|12505.4445||3385.4784|482.9543|||163.6745||9.38|8.47|8002.6869|16257.8333||9.8188|9.82
pink_usa_0361|KKOYY|202309||179.5216||||5420.6844|||||||||||0.5609|11.9002|2.6151||0.277|6.5377||||||||||||||0.2037|795.539|||||||||560.4793|12684.3866||3210.9394|454.4594|||162.0114||8.815|8.0825|7696.7791|10986.6333||7.93|9.54
pink_usa_0361|KKOYY|202312||251.2574||||5522.4679|||||||||||0.6253|14.0807|2.8442||0.2861|5.8834||||||||||||||0.1508|795.539|||||||||537.2732|12758.9836||3125.1873|455.2091|||121.5829||9.965|9.2792|8519.9886|6523.0333||9.705|9.56
pink_usa_0361|KKOYY|202403||156.6935||||6175.4082|||||||||||0.5835|13.8675|2.4413||0.4308|6.181||||||||||||||0.0815|795.9311|||||||||512.875|12718.9582||2997.3531|408.0832|||65.6061||9.3525|8.8413|8065.0699|5984.3||8.92|8.91
pink_usa_0361|KKOYY|202406||379.8814||||6365.1566|||||||||||0.5466|13.5903|2.7022||0.4816|6.6142||||||||||||||0.14|795.9125|||||||||462.2592|12664.299||3330.8191|482.1687|||113.0588||8.74|8.2622|7919.762|6697.9||9.04|10.13
pink_usa_0361|KKOYY|202409||245.6063||||6238.445|||||||||||0.6683|18.4741|3.1661||0.4093|5.3247||||||||||||||0.192|795.9128|||||||||453.0114|12782.0428||3328.6832|479.9568|||152.7635||10.6393|10.2126|9389.6819|6787.5667||9.69|10.02
pink_usa_0361|KKOYY|202412||507.9022||||5968.9176|||||||||||0.5809|16.5412|2.5298||0.4942|6.0277||||||||||||||0.1013|795.9128|||||||||411.2681|12897.9851||3241.1297|484.5812|||79.8397||9.332|9.0837|8397.7093|18805||9.42|9.37
pink_usa_0361|KKOYY|202503||159.6437||||6685.1195|||||||||||0.6281|19.7814|2.8617||0.5581|5.2261||||||||||||||0.0631|796.1896||||||-3.6828|||396.59|12876.0276||2975.3955|423.6285|||50.928||10.1808|10.1808|9011.247|7533.6667||11.71|11.989
pink_usa_0361|KKOYY|202506|||||||||||||||||0.7633|24.8824|3.717|||4.3081|||||||||||||||||||||||||||||||||12.35|12.35|11167.3462|15681.0667||12.445|