pink_usa_1344|KHOLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1344|KHOLY|1|Koc Holding AS Total Current Assets (Quarterly) (USD)|Koc Holding AS Cash and Short Term Investments (Quarterly) (USD)|Koc Holding AS Inventories (Quarterly) (USD)|Koc Holding AS Net PP&E (Quarterly) (USD)|Koc Holding AS Goodwill and Intangibles (Quarterly) (USD)|Koc Holding AS Total Liabilities (Quarterly) (USD)|Koc Holding AS Total Current Liabilities (Quarterly) (USD)|Koc Holding AS Total Long Term Liabilities (Quarterly) (USD)|Koc Holding AS Total Deposits (Quarterly) (USD)|Koc Holding AS Book Value (Quarterly) (USD)|Koc Holding AS Retained Earnings (Quarterly) (USD)|Koc Holding AS Treasury Stock (Quarterly) (USD)|Koc Holding AS EV to Revenues|Koc Holding AS EV to Earnings|Koc Holding AS EV to Free Cash Flow|Koc Holding AS EV to Assets (Quarterly)|Koc Holding AS PS Ratio|Koc Holding AS PE Ratio|Koc Holding AS Price to Book Value|Koc Holding AS PEG Ratio|Koc Holding AS Debt to Equity Ratio|Koc Holding AS Dividend Yield|Koc Holding AS Shareholder Yield (TTM)|Koc Holding AS Percent of Shares Outstanding Short|Koc Holding AS Total Receivables (Quarterly) (USD)|Koc Holding AS Total Payables (Quarterly) (USD)|Koc Holding AS Total Capital Stock (Quarterly) (USD)|Koc Holding AS Return on Invested Capital|Koc Holding AS Quality Ratio Score|Koc Holding AS Momentum Score|Koc Holding AS Beta (1Y)|Koc Holding AS Sustainable Growth Rate (TTM)|Koc Holding AS Institutional Investor Ownership Percentage|Koc Holding AS Average Diluted Shares Outstanding (Quarterly)|Koc Holding AS Total Employees (Annual)|Koc Holding AS EPS Diluted (Quarterly) (USD)|Koc Holding AS Shares Outstanding|Koc Holding AS Repurchase of Capital Stock (Quarterly) (USD)|Koc Holding AS Ordinary Shares Number (Quarterly)|Koc Holding AS Payout Ratio|Koc Holding AS Quick Ratio (Quarterly)|Koc Holding AS Normalized Diluted EPS (Quarterly) (USD)|Koc Holding AS Stock Buybacks (Quarterly) (USD)|Koc Holding AS Effective Tax Rate (TTM)|Koc Holding AS Return on Equity|Koc Holding AS Net Income (TTM) (USD)|Koc Holding AS Revenue (TTM) (USD)|Koc Holding AS Dividend Per Share (Quarterly) (USD)|Koc Holding AS Revenue (Quarterly) (USD)|Koc Holding AS Gross Profit (Quarterly) (USD)|Koc Holding AS SG&A Expense (Quarterly) (USD)|Koc Holding AS Pre-Tax Income (Quarterly) (USD)|Koc Holding AS Net Income (Quarterly) (USD)|Koc Holding AS Net Interest Income (Quarterly) (USD)|Koc Holding AS Price (USD)|Koc Holding AS Total Return Price (USD)|Koc Holding AS Enterprise Value (USD)|Koc Holding AS 30-Day Average Daily Volume|Koc Holding AS 1 Year Price Returns (Daily)||
pink_usa_1344|KHOLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1344|KHOLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
pink_usa_1344|KHOLY|5|97.6511627907|97.6511627907|97.6511627907|97.6511627907|97.6511627907|97.6511627907|97.6511627907|97.6511627907|0|97.6511627907|97.6511627907|0|7.00511945392|91.3023255814|7.01420959147|91.3023255814|7.00511945392|6.99318568995|7.00511945392|7.00371747212|91.2826086957|6.9375|91.3125|0|97.6511627907|97.6511627907|97.6511627907|91.2857142857|91.2857142857|30.9495798319|30.4426229508|91.2857142857|30.5|91.2978723404|120.243902439|91.2978723404|120.243902439|0|97.6511627907|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.3333333333|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.00511945392|7.00511945392|7.01709401709|6.99311531842|7.00374531835||
pink_usa_1344|KHOLY|6|43|43|43|43|43|43|43|43|0|43|43|0|586|43|563|43|586|587|586|538|46|448|32|0|43|43|43|42|42|119|122|42|14|47|41|47|41|0|43|44|46|47|21|44|42|44|44|36|47|47|47|47|47|47|586|586|585|581|534||
pink_usa_1344|KHOLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1344|KHOLY|200612|||||||||||||||||||||||||||||||||||88000||318.78||||||||||||||||||||||||
pink_usa_1344|KHOLY|200712|||||||||||||||||||||||||||||||||||85000||439.9164||||||||||||||||||||||||
pink_usa_1344|KHOLY|200809||||||||||||||||||||||||||||||||||507.1795||1.3332||||||1.3332|||||||13113.5136|1929.9391|916.1513|1171.4172|676.1734|-71.1312|||||||
pink_usa_1344|KHOLY|200812|21887.7136|6068.7977|2441.5711|6953.9649|3160.7765|32653.6622|25520.5718|7133.0904||6529.2634|4218.7217||||||||||0||||12164.9702|3293.8404|1347.8563|||||||507.1799|74000|-0.672|507.1796||2535.898||0.7145|-0.6471|||||||7546.6054|963.6383|806.5911|-766.7965|34.2673|-838.4515|||||||
pink_usa_1344|KHOLY|200903||||||||||||||||||||||||||||||||||507.1796||0.0029||||||0.0029|-2.507||||||5285.7748|1100.3303|602.5071|93.0977|1.6969|-310.4904|||||||
pink_usa_1344|KHOLY|200906|||||||||||||0.1027||||0.1494|6.5002|0.7583|||||||||||||||507.1796||0.8377||||22.4953||0.8377|-102.1347|19.4067||1137.0316|33130.0129||7184.1191|1546.8542|689.3496|842.9848|424.894|145.6153|9.7619|6.9016|3403.9509|||13.0952|
pink_usa_1344|KHOLY|200909|23314.2898|7596.7607|2699.8583|7165.9943|3191.3414|32579.6876|26248.0182|6331.6694||7323.7388|3482.9628||0.14|5.1685||0.0892|0.1939|8.4344|0.9839||0||||3603.1023|4867.9058|2280.6467|||||||507.1796|68425|0.6154|507.1796||2535.898|34.8328|0.4267|0.6154|-6.033|23.7691||773.2041|28540.6207||8524.1214|1652.447|807.7886|719.4679|312.3459|25.0994|12.4762|8.8879|4950.8487|27794.1||13.0476|12.0952
pink_usa_1344|KHOLY|200912|22435.9821|7982.0981|2243.2087|7094.3988|3228.8276|31772.2621|25467.2919|6304.9702||7455.0855|3651.4078||0.1587|2.7606|1.4677|0.1091|0.2403|17.2498|0.9365||0||||11133.4266|17643.8576|1611.9207|14.7691|2|||20.6916||507.1796|71221|0.39|507.1796||2535.898|16.0523|0.7506|0.39|4.3299|16.2756|24.6482|1750.684|29139.4112||8145.3959|1452.6561|763.0603|411.556|1011.7472|-46.5947|13.5238|9.5949|4402.0148|31760.3667||16|14.6667
pink_usa_1344|KHOLY|201003|24675.328|9284.5437|2772.1166|6979.6535|3182.7073|33688.3013|27447.2981|6241.0031||7611.1482|3846.1716||0.148|2.3249|1.6294|0.0995|0.2835|8.8221|1.1079||0||||11231.9107|5092.3242|2231.7436|15.8948|2|||25.2716||507.1796|69012|0.4702|507.1796||2535.898|8.0358|0.7475|0.4702|-4.0772|14.784|27.4798|1986.7348|31211.4538||7357.8173|1310.3737|735.3612|527.2819|237.7477|-47.5126|15.0952|10.8069|5771.157|6872.3333||18.2381|16.8571
pink_usa_1344|KHOLY|201006|25770.0442|8998.3389|2696.5998|6633.8382|3067.8652|34654.3242|27671.7389|6982.5853||7348.477|3708.5488||0.1422|2.5529|1.2892|0.0994|0.267|7.1019|1.0947|0.2629|0||||12736.2465|20303.9342|2139.153|14.6812|2|9|0.9018|17.2014||507.1796|71818|0.5199|507.1796||2535.898|31.6798|0.7854|0.5199|-2.5215|18.0821|25.1776|1826.2714|32796.133||8768.7983|1445.5987|728.6691|656.2804|264.4306|-80.7851|16.4286|11.6149|4593.5104|12227.3667|91.2195|18.2857|18.8095
pink_usa_1344|KHOLY|201009|26797.565|9229.3412|2847.2929|7213.1667|3347.5511|37035.5791|30085.1568|6950.4223||8433.6016|4497.1098||0.2346|4.4327|8.3832|0.1689|0.3387|10.9769|1.5118|0.3541|0||||13099.5545|21974.4885|2331.9041|15.2576|2|9|1.2099|17.9315||507.1796|73217|0.8594|507.1796||2535.898|29.7842|0.7422|0.8594|-0.113|17.2357|25.5377|1949.6519|33446.6893||9174.6778|1648.4616|805.0568|943.7036|435.7264|118.5453|20.6667|14.7324|7578.6147|7211.0667|74.6617|22.9048|22.0952
pink_usa_1344|KHOLY|201012|26834.4778|9380.3772|2701.2147|6729.2701|3163.3744|38758.3381|31746.4398|7011.8983||8100.3574|4395.7612||0.2637|7.3348|8.58|0.1613|0.3459|10.1852|1.3717|0.0587|0||||13139.9132|23252.1685|2178.9777|8.8201|2|10|1.173|6.5685||507.1796|73063|0.4171|507.1796||2535.898|55.5015|0.7094|0.4171|-0.0233|19.2446|14.7611|1149.8484|35798.0653||10496.7719|1708.3364|926.8481|446.8092|211.9438|-138.4135|22.8095|16.3955|8616.8268|18374.4333|73.111|21.5524|20.7143
pink_usa_1344|KHOLY|201103|27420.8136|8508.1168|3751.4617|6794.0377|3220.9476|40749.3061|33661.0035|7088.3026||8474.4503|4784.2884||0.2153|6.8797|13.5112|0.1622|0.3083|9.6011|1.3626|0.4424|0|2.4171|||13676.5392|24760.4967|2180.6655|9.685|2|8|1.2738|6.2538||507.1796|75424|0.7467|507.1796||2535.898|61.2841|0.6591|0.7467|-7.5428|19.0035|16.1531|1291.2144|38062.7526||9622.5046|1568.0716|774.4187|870.2912|379.1136|14.9822|21.781|15.6549|7622.3964|71769.2333|33.0035|24.4286|21.5714
pink_usa_1344|KHOLY|201106|28325.617|7339.4757|3649.8088|6556.2506|3093.1036|42274.499|35611.5156|6662.9834||8072.4423|4540.0266||0.2079|6.4348|-6.2497|0.1598|0.2629|7.7595|1.181|0.82|0|2.9003|||15915.051|26756.9875|2087.5337|10.2674|2|7|1.9906|5.5146||507.1796|79344|0.7029|507.1796||2535.898|67.7547|0.653|0.7029|-0.0493|17.9725|17.1019|1382.8368|41267.8751|0.575|11973.9208|1725.9657|864.2461|745.333|356.0531|-136.1166|19.7333|14.798|7539.1548|18583.2667|19.6305|19.5143|16.0095
pink_usa_1344|KHOLY|201109|27653.7762|6742.621|3588.9383|5822.5941|2741.8619|39896.7407|33381.1954|6515.5453||7265.5311|4249.064||0.1781|6.0857|-3.5595|0.1444|0.2128|6.3515|1.0878|0.1822|0|3.379|||15508.6517|24771.1559|1828.4396|9.1822|2|3|0.8564|4.822||505.9695|80859|0.5687|507.1796||2535.898|68.4901|0.6666|0.5687|0.7322|18.6504|15.303|1234.8438|43125.5021|0|11032.3048|1394.3063|1265.9833|683.0586|287.7333|-266.7552|19.3238|13.5706|7229.652|20214.3667|-20.8533|17.7524|14.8
pink_usa_1344|KHOLY|201112|25795.1576|6299.8237|3544.988|6023.1004|2870.6596|39339.1667|32385.6385|6953.5282||7255.2703|4332.3313||0.1306|15.4757|-1.8611|0.3847|0.1752|6.1202|1.0404|0.7347|1.6787|4.2197|||14812.1209|23756.6054|1260.9065|8.3587|3|4|0.2893|6.014||507.7164|80987|0.5052|507.1796||2535.898|63.1926|0.579|0.5052|-0.2554|18.148|16.339|1279.9311|46180.2812|0|13551.551|2741.7423|-224.4701|537.844|257.0311|-75.32|14.9048|10.171|6089.7465|29615.0333|-35.8607|16.7238|19.5238
pink_usa_1344|KHOLY|201203|||||||||||||0.4876|18.8107|-6.3842||0.2128|7.6805|1.3548|0.7119||3.0782||||||7.6163|2|6|0.9628|||507.5434||0.5904||||48.1437||0.5904||16.6705||1200.4934|44564.6286|0|8006.852|750.5443|521.5529|533.246|299.6759|140.0639|18.7333|13.6533|22582.0967|9055.3|-12.3223|18.381|15.7238
pink_usa_1344|KHOLY|201206|29949.6258|8336.6873|4001.336|6959.4908|3014.9386|43920.9454|36103.5151|7817.4304||7972.2882|4818.8048||0.4878|17.7007|-6.1031|0.3465|0.2093|7.7687|1.2856||1.6656|1.4787|-25.961||16123.3211|25650.1523|1388.2393|5.9179|2|4|1.0361|14.8297||508.0021|82158|0.5319|507.1796||2535.898|-3.8796|0.6775|0.5319||15.4483|14.2759|1114.6602|41735.8266|0.2622|9145.1188|891.8883|572.1626|454.7508|270.2199|-20.6354|18.39|13.7389|19730.2885|33295.5667|-10.4238|17.72|19.859
pink_usa_1344|KHOLY|201209|32077.6866|9353.7361|4079.7891|7407.6513|3083.2762|46066.2317|38013.3045|8052.9272||8543.5168|5306.7722||0.4826|16.4627|-5.717|0.33|0.245|9.1793|1.2825||1.5941|1.3426|-25.7439||16989.1415|27335.9004|1418.6371|5.38|2|6|1.2504|14.9902||506.3264||0.7462|||2535.898|2.6782|0.693|0.7462||13.5632|15.4027|1204.7674|40406.3432|0|9702.8214|1133.7267|605.6381|763.0562|377.8405|15.7792|20.46|14.9812|20222.2527|14854.4667|11.3812|23|22.97
pink_usa_1344|KHOLY|201212|12101.1432|3718.9923|3160.4463|6587.8176|2344.268|13656.1595|8842.6141|4813.5454||9105.0035|5656.1593||0.575|16.1998|-6.3983|0.7689|0.3188|10.6959|1.5073|12.4349|0.7602|1.0103|-9.4612||4687.623|5249.4178|1417.747|5.2788|2|9|2.0685|16.0925||507.1796|82158|0.6773|507.1796||2535.898|0|0.9507|0.6773||0.8614|16.0925|1291.9572|36498.3071|0|9643.5149|885.5454|706.6379|348.1004|344.2209|-11.1451|25.39|18.664|22632.0786|18356|68.7043|28.93|26.3
pink_usa_1344|KHOLY|201303|12931.7444|3999.175|3446.9465|6718.0134|2315.3969|14425.0054|9591.575|4833.4304||9220.1467|5829.5008||0.6228|18.0476|-6.2166|0.8038|0.3926|11.0961|1.5736|3.2313|0.8068|0.9891|6.1813||4548.9553|4331.5862|1402.0397|5.2211|2|9|1.274|14.2366||507.1796||0.4988|||2535.898|3.769|0.8912|0.4811|0|-3.316|14.7942|1245.5594|36093.2017|0|7601.7466|786.1655|578.087|346.7381|253.2781|-11.5169|26.57|19.5314|21989.4875|14202.0667|38.8206|29.47|29.11
pink_usa_1344|KHOLY|201306|13159.2675|4265.7869|3157.6586|6857.5496|2193.3976|15771.6959|9574.681|6197.0149||8607.9743|5511.881||0.5308|15.5096|-5.5019|0.7111|0.3216|9.3264|1.2591|2.4866|0.979|1.8325|-12.2397||4902.3936|4510.8092|1322.3846|5.5654|2|10|0.0939|14.3589||507.7299|83579|0.629|507.1796||2535.898|3.626|0.9575|0.629||-12.4472|14.8992|1294.7059|35661.3165|0.4026|8713.2336|857.8505|632.8833|333.1322|319.3664|-141.1419|22.89|17.0648|19370.3602|28216.3|24.4698|24.14|20.65
pink_usa_1344|KHOLY|201309|13608.8043|4808.6674|3272.7782|6892.0814|2080.0963|16264.3743|10015.2164|6249.1579||8662.9356|5775.6683||0.5713|12.9082|-5.777|0.6827|0.3454|9.5202|1.4312|0.5904|1.0113|1.6903|9.4262||4708.1694|4828.072|1244.2333|6.8591|2|5|0.6788|16.7798||507.1796||1.2059|||2535.898|3.0718|0.9502|1.2188||-27.3662|17.3116|1528.2507|35427.5295|0|9469.0344|1076.0148|601.3073|798.7117|611.3853|-16.3713|24.65|18.3769|20339.0906|34992.1667|20.4861|25.04|23.5
pink_usa_1344|KHOLY|201312|12193.5205|3928.2435|3084.1784|7013.6003|2015.4828|15373.0139|9045.9305|6327.0834||8504.8456|5762.5197||0.5296|13.1086|-5.1537|0.6627|0.2887|6.6952|1.1803|0.8764|0.9408|1.9978|12.7498||4652.6953|5727.4101|1195.8636|6.7315|3|5|1.9096|15.3579||507.1796|80996|0.4289|507.1796||2535.898|3.3496|0.9486|0.4792||-30.2507|15.8902|1401.5411|34690.1496|0|8906.135|945.9736|702.1709|126.1041|217.5113|-28.6017|20.16|15.0295|18144.6139|33895.2|-20.5987|17.17|18.4
pink_usa_1344|KHOLY|201403|12473.2766|4014.1299|3402.5762|7128.2539|2007.5193|15786.286|9322.3833|6463.9026||8554.6821|5871.1271||0.5048|13.5356|-5.1103|0.6776|0.2904|7.1887|1.1843|0.8042|1.0214|2.1774|-1.6489||4460.2294|4622.7356|1165.5114|6.7049|3|2|2.1414|15.7293||507.1796|82856|0.502|507.1796||2535.898|2.3121|0.909|0.5073|-20.7285|-35.9934|16.1015|1402.4637|34180.5296|0|7092.1266|810.2677|543.3792|323.4215|254.2007|-35.4726|18.81|14.0231|17991.8729|32091.4|-29.6991|22.11|24.76
pink_usa_1344|KHOLY|201406|11804.8623|3674.3188|3356.0591|7545.7452|2039.1065|15619.4078|9438.818|6180.5898||8995.9874|6167.4318||0.6081|13.9664|-7.4958|0.7319|0.3604|8.7787|1.4395|0.6958|0.9265|1.5447|0.096||3971.4467|4717.539|1194.2127|7.1344|3|3|1.7013|11.262||507.1796||0.8149|||2535.898|34.7867|0.81|0.8495|20.7285|-36.3911|17.2695|1496.451|33287.4293|0.3793|7820.1333|754.7368|603.1217|437.8985|413.3538|-48.7062|24.28|18.4189|20712.6203|49514.1667|6.0725|26.64|24.7
pink_usa_1344|KHOLY|201409|11672.7023|4157.5571|2846.146|7428.3314|1905.6972|15456.4371|8895.3209|6561.1163||8678.1377|6041.2843||0.6052|16.4872|-11.4229|0.7064|0.3407|7.5752|1.2606||0.9645|1.6344|1.7299||4265.0278|4619.9826|1112.5137|5.7166|3|8|1.3575|7.6702||507.1796|88165|0.6202|507.1796||2535.898|44.4838|0.9469|0.3987||-38.7548|13.8161|1199.1432|32670.1374|0|8851.7425|1024.9508|617.1184|456.8076|314.0775|-34.5064|24.02|18.2216|19941.4825|16637.6667|-7.9457|25.7|28.1
pink_usa_1344|KHOLY|201412|10862.5861|3974.182|2353.2092|7590.0735|2029.9933|14913.2914|8187.2408|6726.0507||8760.5659|6195.6139||0.6474|17.4593|-38.217|0.7901|0.4088|11.1288|1.5388||0.9687|1.4621|1.8375||3722.2125|4814.0741|1091.7751|5.9555|3|8|2.3179|8.2529||507.1796|85517|0.5209|507.1796||2535.898|42.3737|0.94|0.5113||-32.3441|14.3215|1245.8034|31423.2255|0|7659.223|846.3546|701.3776|245.4055|264.1715|-40.699|26.33|19.974|21418.895|50975.2|30.6052|26.91|24.52
pink_usa_1344|KHOLY|201503|9891.3336|3349.7504|2324.2222|7191.3089|1826.4582|14222.2882|7179.8296|7042.4586||7742.1674|5464.1149||0.6743|17.1261|-69.8632|0.7971|0.3632|9.154|1.3026||1.113|1.6552|0.5874||3486.1309|4075.1309|974.3706|5.669|2|9|0.0741|7.6095||507.1796|87439|0.3687|507.1796||2535.898|44.8264|0.9521|0.1951||-38.2924|13.7919|1178.6974|29937.1165|0|5606.0176|780.7239|535.4102|157.6346|187.0947|-53.8681|22.81|17.3037|19777.9227|28994.1|13.2931|22.5|24.505
pink_usa_1344|KHOLY|201506|10200.834|2895.377|2309.31|6840.2451|1769.5139|14093.6324|7525.169|6568.4634||7718.645|5542.2683||0.7214|19.2164|-38.0566|0.8294|0.4068|10.8336|1.529||1.1143|1.6235|1.853||3923.6995|3995.0989|938.0743|5.3011|3|5|-0.1888|8.4703||507.1796|92215|0.6382|507.1796||2535.898|34.8401|0.9062|0.6636||-28.1584|12.9993|1089.2259|29013.1299|0.3774|6896.1468|1066.3485|561.0533|525.3172|323.8823|-72.5798|22.58|17.4012|20930.9967|24169.0667|-4.0412|21.64|18.49
pink_usa_1344|KHOLY|201509|10429.6746|2839.7139|2161.1262|6195.4331|1585.6325|13872.7275|7350.9893|6521.7382||7074.852|5283.6521||0.6445|17.2759|-33.9991|0.7784|0.3299|8.7851|1.2399||1.2085|2.0021|1.502||4390.8697|3867.3121|834.6883|5.429|3|4|0.4992|9.3297||507.1796|94513|0.6194|507.1796||2535.898|31.5212|0.9836|0.4382||-27.0844|13.6242|1089.2353|26899.6433|0|6738.2559|1127.2877|565.048|472.9389|314.0869|-62.0686|19.32|14.8889|18699.4065|64551.2|-17.4902|22.6|22.218
pink_usa_1344|KHOLY|201512|10271.0741|3331.9796|1945.1547|6550.321|1635.6168|13461.6677|7158.2554|6303.4123||7922.7033|5960.5546||0.702|14.0777|-20.0934|0.7272|0.3697|9.1329|1.4058|2.0834|1.053|1.9266|2.0593||4136.968|3699.8122|868.431|6.5016|4|4|0.7849|11.7865||507.1796|91304|0.9189|507.1796||2535.898|28.3945|1.0434|1.0346||-6.0048|16.4603|1291.1119|25514.2238|0|6273.8035|1203.3063|592.5807|835.901|466.0481|-50.1694|19.61|15.1124|18883.4621|165521.1667|-24.7794|18.83|20.84
pink_usa_1344|KHOLY|201603|11886.1604|4874.2857|2052.7974|6682.2459|1689.7624|14773.1034|7555.2392|7217.8642||8353.1694|6325.6264||0.8448|16.8216|-48.1561|0.8012|0.5069|10.0188|1.6324|2.8214|1.1754|1.4816|-0.5845||4058.4763|3426.1808|895.1238|6.3898|3|7|1.3591|10.8228||507.1796|91522|0.345|507.1796||2535.898|34.324|1.1823|0.4391||0.9158|16.479|1279.1541|24684.812|0|4776.6058|785.0247|565.8328|254.1561|175.1368|-55.6473|24.91|19.1969|21553.766|29540.6333|13.3333|26.22|22.13
pink_usa_1344|KHOLY|201606|12097.8453|4621.2865|2184.4376|6683.3393|1661.4855|15602.9102|8596.7008|7006.2094||8273.3917|6307.8913||0.8142|15.8433|30.7407|0.7385|0.4862|8.9311|1.3673|1.0548|1.1902|2.2566|0.0999||4310.5337|4136.5558|878.1232|6.2416|4|7|1.3235|6.8013||507.1796|94168|0.6248|507.1796||2535.898|57.9335|1.039|0.618||5.0675|16.1679|1272.181|23681.0889|0.4907|5892.4237|979.6644|627.494|491.1379|316.9093|-84.255|22.52|17.7226|20097.2947|23186.2667|-2.4686|20.21|22.605
pink_usa_1344|KHOLY|201609|13084.7461|5552.0021|2281.4393|6485.4197|1621.2112|16243.5301|8930.8602|7312.6699||8276.318|6405.2893||0.834|14.6122|19.8166|0.6725|0.4613|8.7317|1.3425|0.5208|1.2109|2.3205|-0.2454||4376.2753|4562.7081|846.1227|6.2001|3|7|1.0747|6.8354||507.1796|97095|0.6529|507.1796||2535.898|57.6844|1.1117|0.6584||8.6709|16.1533|1289.045|23230.8526|0|6288.0196|1048.7434|576.0594|530.4708|330.9509|-88.5447|21.51|16.9278|19749.7715|19924.2667|15.6283|21.13|18.335
pink_usa_1344|KHOLY|201612|11677.6608|4547.1127|2301.5091|5640.2212|1664.46|14556.8743|7640.7714|6916.1028||7341.9055|5741.9415||0.7508|14.8996|9.4686|0.6798|0.424|7.3576|1.146|0.4005|1.1687|2.7176|2.5518||4124.6527|4510.8064|720.9178|5.4839|4|4|0.0971|5.3331||507.1796|95456|0.6292|507.1796||2535.898|62.4977|1.1349|0.4659||3.1601|14.2207|1142.4188|23423.8693|0|6466.8202|1213.5209|623.4359|519.2074|319.4219|-75.9697|18.7|14.7164|17441.1009|54617.3333|-4.4944|19.465|21.37
pink_usa_1344|KHOLY|201703|12518.0114|4885.0917|2554.8358|5441.5111|1636.196|15496.0251|8435.1874|7060.8377||7177.8775|5560.924||0.7615|13.9221|10.8073|0.6932|0.4358|9.3389|1.4528||1.2488|2.4165|1.2401||4336.0696|5152.7009|693.9485|6.1566|3|3|-1.153|8.2211||507.1796|96396|0.6001|507.1796||2535.898|49.0395|1.0932|0.6375||4.9795|16.1323|1271.9532|24682.0867|0.4341|6034.8232|1063.1336|521.2307|556.728|304.6712|-62.601|20.92|16.4635|17838.1064|33475.9333|-15.88|21.39|22.34
pink_usa_1344|KHOLY|201706|12700.631|4206.9521|2667.0937|5669.455|1688.9047|15272.7163|8945.5419|6327.1744||7845.8228|6168.2594||0.7635|14.4931|13.2909|0.7419|0.4819|9.3539|1.6569|1.4096|1.1231|1.8682|3.6175||4820.1634|4963.7009|719.5611|6.6675|4|4|-0.9741|9.4698||507.1796|97404|0.7816|507.1796||2535.898|45.4566|1.0091|0.8554||2.3979|17.362|1351.2921|25276.8129|0|6487.1499|1097.5036|565.0998|659.4858|396.2482|-48.6854|23.45|18.8458|18844.3316|45643|10.1456|23.19|25.3101
pink_usa_1344|KHOLY|201709|14215.7033|4859.7158|2900.4551|5739.1293|1682.0729|16525.5494|10282.1358|6243.4137||8092.7706|6471.6929||0.764|14.0215|16.1535|0.6923|0.4521|8.458|1.4564|1.363|1.1324|1.9444|3.0733||5458.7895|5738.1384|712.6685|6.9014|3|7|-1.5411|9.6142||507.1796|98243|0.7249|507.1796||2535.898|46.3307|1.0035|0.7491||5.0057|17.9138|1387.7729|26359.0348|0|7370.2415|1216.7309|611.4218|680.2066|367.4317|-35.0428|23.98|19.2717|19310.5921|13426.1667|2.8767|22.32|20.742
pink_usa_1344|KHOLY|201712|13953.3158|5494.4655|2908.806|5662.0157|1627.1865|16109.7381|9395.6428|6714.0953||7898.3149|6356.0876||0.7393|14.7275|23.4444|0.7256|0.4436|8.4273|1.4449|1.1031|1.2138|1.9002|2.4934||4982.1907|4833.4129|668.2548|6.7786|4|6|-3.5988|9.417||507.1796|94111|0.5574|507.1796||2535.898|46.5303|1.1151|0.4567||8.6789|17.6119|1351.0676|27114.5126|0|7222.298|1090.9987|652.3734|487.5702|282.7166|-49.4498|23.02|18.5002|19486.5593|19206.3|23.2888|25.03|22.836
pink_usa_1344|KHOLY|201803|14345.4272|5311.9993|3329.8589|6189.0785|1596.0512|17754.8001|10458.7751|7296.0251||7398.1346|6422.7949||0.6483|13.6123|121.8082|0.6555|0.3715|7.4549|1.2753|0.4073|1.4038|2.2059|-1.3296||4982.6382|5510.3464|641.3185|6.6513|3|4|0.2715|7.9095||507.1796|95915|0.5904|507.1796||2535.898|54.8502|0.9843|0.5722||7.6708|17.5184|1345.8671|27532.0747|0.4473|6452.3853|919.9719|565.0733|425.5216|299.4706|-86.993|20.96|16.8447|17579.4924|18098.2667|-5.5635|18.02|16.15
pink_usa_1344|KHOLY|201806|13214.3148|3991.6797|3211.6525|5487.4492|1416.2362|16546.8316|9372.562|7174.2696||6701.1057|5838.4575||0.5621|12.4213|-65.2711|0.6136|0.2763|5.6511|1.0283|0.9612|1.4104|2.8698|1.5446||4950.6949|5315.1625|552.4226|6.3241|4|2|0.3648|6.7123||507.1796|97282|0.6435|507.1796||2535.898|60.0936|0.9541|0.5169||9.129|16.8202|1276.1839|28705.1983|0|7660.2735|1208.5646|590.7916|490.8265|326.565|-89.9052|14.67|12.0412|15475.0615|65872.6333|-36.0341|13.08|12.38
pink_usa_1344|KHOLY|201809|12738.2518|4610.5401|2844.3796|4405.87|1181.0728|15459.681|8687.6463|6772.0347||5337.3715|4631.854||0.5301|11.9802|314.5004|0.594|0.2497|5.6174|1.0698||1.6714|3.0455|2.7316||4664.9586|4918.6877|418.7351|5.8365|4|1|-0.3059|7.8075||507.1796|96840|0.4489|507.1796||2535.898|51.3141|1.0677|0.3996||9.3463|16.0365|1136.2693|29514.9212|0|8179.9644|1409.3778|541.1517|388.1884|227.5171|-92.2754|12.84|10.5391|15215.3168|25871.4667|-39.0652|14.04|13.355
pink_usa_1344|KHOLY|201812|12279.5199|4670.1749|2701.4655|5004.8105|1301.6284|14848.9142|7693.6345|7155.2797||6310.6628|5641.2227||0.448|12.0619|-74.8889|0.5918|0.2301|5.9769|1.2724||1.4959|3.2149|2.4343||4214.2447|3726.3033|480.8037|6.1377|5|3|0.1154|6.5898||507.1796|92631|0.6145|507.1796||2535.898|61.9506|1.1548|0.8523||3|17.319|1165.4156|29555.8433|0|7263.2201|1063.9212|546.6476|506.0804|311.8628|-91.8285|13.4|10.9987|13222.1498|81695.6333|-41.7897|15.595|16.75
pink_usa_1344|KHOLY|201903|14605.3574|6502.6516|2931.6018|5019.2677|1264.103|18033.0393|9679.7312|8353.3081||5822.0466|5254.9921||0.496|13.6364|71.4545|0.532|0.2469|6.2638|1.1565||1.8771|2.9915|-0.6901||4327.065|5232.5446|454.2022|5.4449|4|3|0.9204|5.9845||507.1796|92481|0.286|507.1796||2535.898|62.6316|1.1188|0.2289||3.5901|16.0149|1011.1583|29487.6477|0.3674|6384.1897|817.8553|551.0939|157.085|145.2133|-152.7029|16.83|13.8141|14660.703|49837.1|-26.1243|14.74|12.76
pink_usa_1344|KHOLY|201906|14451.127|6012.2405|2881.1645|5025.7738|1270.0933|17707.2757|10243.3991|7463.8766||5910.8438|5330.2498||0.4846|15.2116|9.3388|0.547|0.2645|7.7174|1.3398||1.7436|2.2952|2.5463||4885.9961|5509.1343|439.3595|5.1136|5|5|0.7527|6.681|0.9287|507.1796|96341|0.4782|507.1796||2535.898|56.6485|1.0639|0.5124||2.1743|15.4111|927.1955|28718.1545|0|6890.7803|1025.2125|580.1088|365.7529|242.6023|-172.9846|15.16|12.7563|14290.6697|66272.4667|3.3402|16.9198|15.3
pink_usa_1344|KHOLY|201909|14298.6627|5960.2055|3170.5109|5101.4458|1288.6493|17509.6076|10098.0028|7411.6048||6140.9415|5617.8052||0.5091|16.5075|9.5345|0.5671|0.2842|8.8036|1.3806||1.6268|2.1939|0.8426||4597.0295|5583.1963|447.4288|4.9247|4|9|1.1822|2.9044|1.083|507.1796|96873|0.3736|507.1796||2535.898|80.7166|1.0455|0.5341||0.075|15.0614|889.2817|27475.1546|0|6936.9645|1000.8206|599.09|268.089|189.6033|-171.7647|15.965|13.4336|14621.4945|82719.4667|15.9615|16.64|17.26
pink_usa_1344|KHOLY|201912|13826.4374|6045.7083|2930.9265|5070.2585|1287.7749|17099.0279|9925.0061|7174.0217||6100.6833|5540.1891||0.5365|18.8448|7.5305|0.5695|0.3201|11.2487|1.4175||1.6319|2.0704|-0.3264||4044.9728|5269.9036|426.4011|4.17|4|8|1.4106|2.6999|1.6849|507.1796|92990|0.3779|507.1796||2535.898|78.7359|1.0482|0.3415||-6.3857|12.697|769.0633|27011.8428|0|6799.9083|947.8956|611.4994|178.4228|191.6444|-144.658|16.93|14.2456|14805.7862|121337.7667|26.3433|17.54|15.82
pink_usa_1344|KHOLY|202003|45963.0512|16320.304|2064.7686|5344.2081|1846.8071|72803.5882|54574.6293|18228.959||6083.7261|5531.9484||1.0039|22.7931|4.7143|0.3226|0.1849|4.1981|0.8237|0.2321|4.2686|3.5729|-62.4048||23053.673|3928.265|386.2731|5.3596|3|4|1.5596|9.5819|1.5615|507.1796|93618|1.1237|507.1796||2535.898|51.7523|0.5914|0.3062||-8.4447|19.8597|1193.8969|27106.453|0|6478.7999|1163.6831|752.7975|450.5783|570.0469|-206.8183|10|8.4144|10981.652|77137.3333|-31.6294|10.43|11.7
pink_usa_1344|KHOLY|202006|45282.8339|16101.96|2082.542|5191.2177|1796.9376|71942.0797|53770.1945|18171.8852||5945.3678|5340.0284||1.1067|25.6052|13.1438|0.3354|0.2608|6.0359|1.1079|0.3404|4.2534|1.2628|-42.4141||23437.7533|3815.7446|370.231|4.2229|3|5|1.5965|15.3334|1.3955|507.1796|94385|0.2765|507.1796||2535.898|15.2085|0.6102|0.7644||-2.261|18.0837|1091.5871|25254.7745|0.1566|5039.1018|1467.7291|721.7858|305.988|140.2925|-125.9539|12.34|10.5343|21220.7124|31695.8333|-19.7659|12.43|10.4225
pink_usa_1344|KHOLY|202009||14640.4239||||69779.6925|||||||1.0281||12.2099||0.1822|4.2162|0.7739|0.2378|4.2677|1.6611||||||||3|1.1291||1.3089|||0.6308|507.1796|||||||||1221.9417|25500.4512||7182.6412|1922.7004|803.9166||319.9578||9.54|8.144|19234.8507|114253.1333|-41.8894|8.58|11.2999
pink_usa_1344|KHOLY|202012||15357.978||||73508.4136|||||||||||0.2721|5.6782|1.2419||4.1543|1.1102||||||||||||||0.6358|507.1796|||||||||1352.7513|26082.5968||7382.054|1695.7187|918.813||322.454||13.2|11.2685|21250.2968|6898.2333||14.76|16.15
pink_usa_1344|KHOLY|202103||15320.651||||72088.4495|||||||||||0.2258|4.3535|0.9369||4.2602|1.3078||||||||||||||0.564|507.1796|||||||||1068.857|27363.6407||7759.8438|1866.5775|865.3393||286.1527||13|11.0977|22298.4983|5442.9667||10.93|10.85
pink_usa_1344|KHOLY|202106||15575.9061||||73272.6802|||||||||||0.1959|5.0164|0.8968||4.4401|3.4147||||||||||||||0.7516|507.1796|||||||||1309.8249|31224.1088||8899.5699|1827.364|851.4638||381.2605||10.57|9.3219|20669.3753|26566.7667||11.445|14.33
pink_usa_1344|KHOLY|202109||15365.6264||||75377.3205|||||||||||0.1943|4.6317|1.035||4.0336|3.0179||||||||||||||0.949|507.0596||||||101.773|||1471.2053|34786.3965||10744.9289|2131.5784|912.7195||481.3382||12.75|11.2444|21759.37|6223||11.39|10.35
pink_usa_1344|KHOLY|202112||15919.4766||||67676.2664|||||||||||0.175|4.1373|0.9827||4.7566|3.0078||||||||||||||1.057|507.0015||||||-99.5658|||1684.7521|38825.9239||11421.5814|3041.0253|1040.358||536.0007||12|10.583|21188.9127|13168.5667||11.654|12.325
pink_usa_1344|KHOLY|202203||14938.8353||||69564.5559|||||||||||0.1711|3.9438|1.387||4.4916|2.7552||||||||||||||0.9531|507.0016|||||||||1881.7478|42015.0206||10948.9404|2395.2269|899.2089||483.1484||12.64|11.1474|17822.6056|2779.5||14.3|12.02
pink_usa_1344|KHOLY|202206||15166.2411||||71081.7153|||||||||||0.1486|3.3174|1.2372||3.6913|2.4865||||||||||||||1.9416|507.0016|||||||||2485.0097|48012.1987||14896.748|3480.8762|1018.1682||984.5224||12.31|11.0959|18402.5503|9230.8667||9.78|13.0055
pink_usa_1344|KHOLY|202209||15485.4014||||68475.1911|||||||||||0.1303|2.5955|1.0427||3.253|2.4805||||||||||||||2.1845|507.0016||||||105.0132|||3111.1894|51822.662||14555.3922|3535.6474|890.1301||1107.5179||12.96|11.6818|17102.4807|42704.1667||14.665|18.27
pink_usa_1344|KHOLY|202212||21835.2414||||118163.4194|||||||||||0.1962|3.3604|1.5241||1.844|1.5266||||||||||||||3.2485|507.0219||||||146.0871|||4222.3228|97869.8833||57468.8026|13634.9111|4839.5347||1647.134||20.05|18.0726|20738.6253|1590.6333||20.9171|19.35
pink_usa_1344|KHOLY|202303||16306.9402||||73585.733|||||||||||0.1016|2.368|0.5275||2.2703|3.8584||||||||||||||1.1181|507.0219|||||||||4306.0819|107421.2809||20500.338|4878.5436|2216.5752||566.9076||20.36|18.352|37667.6025|2858.3667||19.77|19.96
pink_usa_1344|KHOLY|202306||14378.3327||||65663.8321|||||||||||0.092|2.2961|1.1354||2.37|3.8802||||||||||||||2.3444|507.0219|||||||||4510.1803|115121.2922||22596.7593|5740.518|2248.1341||1188.6208||19.5|17.9811|16899.5016|3450.6667||21.66|25.784
pink_usa_1344|KHOLY|202309||18948.6132||||72180.4032|||||||||||0.1118|2.8526|1.9378||2.4392|2.9818||||||||||||||0.9941|507.0219|||||||||3906.3389|124068.0137||23502.1137|6033.9528|1920.3765||503.6765||24.53|22.6193|19503.2004|6577.4667||24.0369|25.2
pink_usa_1344|KHOLY|202312||23784.4412||||106852.9665|||||||||||0.094|2.985|1.5766||1.4831|3.2897||||||||||||||3.8244|507.0015|||||||||4198.1627|91929.7634||25330.5523|5063.6074|2528.4733||1938.9578||23.1653|21.3609|17288.1889|1930.6333||25.1|28.785
pink_usa_1344|KHOLY|202403||18826.5444||||76952.5072|||||||||||0.1631|3.572|0.8119||1.4947|3.6014||||||||||||||0.1745|507.0015|||||||||3719.7141|91533.6018||20104.1764|3330.674|2016.1996||88.459||28.8|26.5566|27529.0096|2821.5||34.14|40.95
pink_usa_1344|KHOLY|202406||20056.8693||||85295.2334|||||||||||0.1861|4.5786|1.1853||1.5601|3.6978||||||||||||||0.01|507.0015|||||||||2536.1563|85035.1279||16098.2854|2264.6757|1728.7381||5.063||33.52|32.0512|28393.4471|3890.7333||32.8|28.72
pink_usa_1344|KHOLY|202409||21951.0346||||88120.2777|||||||||||0.1613|5.4067|0.952||1.7551|4.512||||||||||||||-0.2161|507.0015|||||||||1922.7231|78247.8978||16714.8837|2165.7721|1700.2451||-109.7567||27.25|26.056|26172.441|3523.7||25.35|28.26
pink_usa_1344|KHOLY|202412||16286.6116||||86373.6981|||||||||||0.1689|6.8725|0.8577||1.641|4.8541||||||||||||||0.1831|507.0015|||||||||76.6972|71943.4035||19026.0579|2522.9659|2068.002||92.9319||25.33|24.2201|30474.9727|4571.7667||24.68|20.11
pink_usa_1344|KHOLY|202503||19830.7503||||86700.7178|||||||||||0.1452|136.0396|0.7656||1.7996|5.438||||||||||||||-0.077|507.0015|||||||||-50.8106|66694.8751||14855.6481|2541.2066|1832.8092||-39.0488||22.61|21.6193|29095.9286|2173.0667||19.3895|20.1025
pink_usa_1344|KHOLY|202506|||||||||||||||||0.141||0.622|||4.8624|||||||||||||||||||||||||||||||||18.05|18.05|25804.9386|3650.8667||19.93|