pink_usa_1261|KHNGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1261|KHNGY|1|Kuehne + Nagel International AG Total Current Assets (Quarterly) (USD)|Kuehne + Nagel International AG Cash and Short Term Investments (Quarterly) (USD)|Kuehne + Nagel International AG Inventories (Quarterly) (USD)|Kuehne + Nagel International AG Net PP&E (Quarterly) (USD)|Kuehne + Nagel International AG Goodwill and Intangibles (Quarterly) (USD)|Kuehne + Nagel International AG Total Liabilities (Quarterly) (USD)|Kuehne + Nagel International AG Total Current Liabilities (Quarterly) (USD)|Kuehne + Nagel International AG Total Long Term Liabilities (Quarterly) (USD)|Kuehne + Nagel International AG Total Deposits (Quarterly) (USD)|Kuehne + Nagel International AG Book Value (Quarterly) (USD)|Kuehne + Nagel International AG Retained Earnings (Quarterly) (USD)|Kuehne + Nagel International AG Treasury Stock (Quarterly) (USD)|Kuehne + Nagel International AG EV to Revenues|Kuehne + Nagel International AG EV to Earnings|Kuehne + Nagel International AG EV to Free Cash Flow|Kuehne + Nagel International AG EV to Assets (Quarterly)|Kuehne + Nagel International AG PS Ratio|Kuehne + Nagel International AG PE Ratio|Kuehne + Nagel International AG Price to Book Value|Kuehne + Nagel International AG PEG Ratio|Kuehne + Nagel International AG Debt to Equity Ratio|Kuehne + Nagel International AG Dividend Yield|Kuehne + Nagel International AG Shareholder Yield (TTM)|Kuehne + Nagel International AG Percent of Shares Outstanding Short|Kuehne + Nagel International AG Total Receivables (Quarterly) (USD)|Kuehne + Nagel International AG Total Payables (Quarterly) (USD)|Kuehne + Nagel International AG Total Capital Stock (Quarterly) (USD)|Kuehne + Nagel International AG Return on Invested Capital|Kuehne + Nagel International AG Quality Ratio Score|Kuehne + Nagel International AG Momentum Score|Kuehne + Nagel International AG Beta (1Y)|Kuehne + Nagel International AG Sustainable Growth Rate (TTM)|Kuehne + Nagel International AG Institutional Investor Ownership Percentage|Kuehne + Nagel International AG Average Diluted Shares Outstanding (Quarterly)|Kuehne + Nagel International AG Total Employees (Annual)|Kuehne + Nagel International AG EPS Diluted (Quarterly) (USD)|Kuehne + Nagel International AG Shares Outstanding|Kuehne + Nagel International AG Repurchase of Capital Stock (Quarterly) (USD)|Kuehne + Nagel International AG Ordinary Shares Number (Quarterly)|Kuehne + Nagel International AG Payout Ratio|Kuehne + Nagel International AG Quick Ratio (Quarterly)|Kuehne + Nagel International AG Normalized Diluted EPS (Quarterly) (USD)|Kuehne + Nagel International AG Stock Buybacks (Quarterly) (USD)|Kuehne + Nagel International AG Effective Tax Rate (TTM)|Kuehne + Nagel International AG Return on Equity|Kuehne + Nagel International AG Net Income (TTM) (USD)|Kuehne + Nagel International AG Revenue (TTM) (USD)|Kuehne + Nagel International AG Dividend Per Share (Quarterly) (USD)|Kuehne + Nagel International AG Revenue (Quarterly) (USD)|Kuehne + Nagel International AG Gross Profit (Quarterly) (USD)|Kuehne + Nagel International AG SG&A Expense (Quarterly) (USD)|Kuehne + Nagel International AG Pre-Tax Income (Quarterly) (USD)|Kuehne + Nagel International AG Net Income (Quarterly) (USD)|Kuehne + Nagel International AG Net Interest Income (Quarterly) (USD)|Kuehne + Nagel International AG Price (USD)|Kuehne + Nagel International AG Total Return Price (USD)|Kuehne + Nagel International AG Enterprise Value (USD)|Kuehne + Nagel International AG 30-Day Average Daily Volume|Kuehne + Nagel International AG 1 Year Price Returns (Daily)||
pink_usa_1261|KHNGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1261|KHNGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1261|KHNGY|5|117.03125|117.03125|125.583333333|117.03125|117.03125|117.03125|117.03125|117.03125|0|117.03125|117.03125|91.5|7.70443349754|97.03125|7.7225433526|97.2258064516|7.70443349754|7.70443349754|8.18313253012|7.74174174174|110.147058824|6.59564164649|91.3448275862|0|117.03125|117.03125|117.03125|97.2258064516|97.4|43.6119402985|30.4387755102|97.2258064516|30.5|117.428571429|115.972972973|117.428571429|365.181818182|97.2258064516|117.03125|97.03125|110.147058824|117.428571429|97.03125|97.03125|97.2258064516|97.03125|97.03125|97.2258064516|117.428571429|117.428571429|117.428571429|117.428571429|117.428571429|117.428571429|8.18313253012|8.18313253012|8.14388489209|7.73514851485|7.7048346056||
pink_usa_1261|KHNGY|6|32|32|24|32|32|32|32|32|0|32|32|4|406|32|346|31|406|406|415|333|34|413|29|0|32|32|32|31|30|67|98|31|14|35|37|35|11|31|32|32|34|35|32|32|31|32|32|31|35|35|35|35|35|35|415|415|417|404|393||
pink_usa_1261|KHNGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1261|KHNGY|200812|||||||||||||||||||||||||||||||||||53823||590.3388||||||||||||||||||||||||
pink_usa_1261|KHNGY|200906||||||||||||||||||||||||||||||||||590.9091||0.1981||||||0.1981|||||||3123.0221|1337.2802|375.5191|152.1888|117.0683|2.7016|||||||
pink_usa_1261|KHNGY|200912|||||||||||||||||||||||||||||||||||60538||592.3712||||||||||||||||||||||||
pink_usa_1261|KHNGY|201006|3487.8136|743.9432|250.4547|1093.6522|806.0931|3492.4516|2873.7358|618.7159||2055.5838|260.6584||||||||||0.005||||2359.8398|1175.2819|111.3132|||||||585.9375|63250|0.2311|||118.4742||1.0801|0.2311|||||||3969.5654|1371.0254|371.8647|172.3936|136.2902|0|||||||
pink_usa_1261|KHNGY|201012|||||||||||||||||||||||||||||||||||57536||595.6126||||||||||||||||||||||||
pink_usa_1261|KHNGY|201106|4063.2|846|286.8|1261.2|980.4|4095.6|3426|669.6||2407.2|374.4||||||||7.4006||0.0249||||2778|1440|144|||||||589.5522|60259|0.3084|||119.1225||1.0578|0.3084|||||||4754.8957|1721.5208|455.6967|232.4513|181.8184|2.3015|29.91|17.2675|17051.5729||||
pink_usa_1261|KHNGY|201109|||||||||||||||||0.827|22.7106|5.7725|||||||||||||||||0.2897||||||||||608.0204|16665.1912||4817.708|1735.7382|454.0185||172.8435||23.33|13.4688|13132.442|200||23.33|
pink_usa_1261|KHNGY|201112||1172.7096||||3972.1152|||||||||||0.7923|21.7566|5.5301||0.0088||||||||||||||63110|0.263|596.5405|||||||||652.0114|18085.7946||4543.6255|-2046.6584|146.816||161.0593||22.35|12.903|12548.7416|133.3333||25|28.25
pink_usa_1261|KHNGY|201203|||||||||||||0.9746|30.9619|||0.9091|25.2721|6.5012|||||||||||||||598.2143||0.1215||||0||0.1215|-15.1933|23.727||588.4319|18403.9942||4287.765|669.5902|438.4351|111.7792|72.7108|3.2557|27.8|16.0494|15338.589|194.1||23.93|22.7
pink_usa_1261|KHNGY|201206|4156.0308|835.9713|320.0931|1166.4234|900.1971|4198.5027|3579.0345|619.4682||2202.3234|218.5749||0.7772|23.0117||1.9497|0.6849|21.4228|4.9583||0.0179|3.6253|||2822.8275|1498.9473|124.308|23.8986|7||1.071|2.3929||600|70709|0.2564||-18.1651|119.3081|90.2398|1.0223|0.2564|9.8506|23.1333|24.5167|560.4824|18266.2333|0.844|4617.1347|676.3819|432.7562|197.6788|153.8689|0|22.05|13.1893|12176.9244|325.1|-24.9749|22.44|22.81
pink_usa_1261|KHNGY|201209||941.0058||||4274.0014|||||||0.7282||||0.7605|24.8215|6.2571||0.0122|3.4167||||||||3|0.8081|||||0.2493|||||||-31.0131|||535.1395|18069.8614||4621.3362|1584.0723|396.7971||147.5005||23.34|13.961|13047.2402|887.6|-20.3945|23.87|24.06
pink_usa_1261|KHNGY|201212||1186.3182||||4221.6716|||||||0.7844||||0.8127|27.4868|5.9513||0.0104|3.299||||||||5|1.355||||72399|0.2341|598.673||||||-5.2394|||514.7477|18249.8752||4723.6392|-2221.6889|164.2912||140.6676||24.66|14.7505|13829.4293|1329.3667|10.3356|23.58|23.5
pink_usa_1261|KHNGY|201303|4523.0645|1222.6491|275.9122|1201.5871|871.9668|4127.0989|3489.9734|637.1255||2694.8829|139.0092||0.6586|21.7276||1.747|0.7068|25.0296|4.9179||0.0148|3.7181|||2876.0161|1519.6233|126.372|22.9417|6|3|0.4462|2.5112||594.5946|71335|0.2386||0|119.7346|89.3217|1.1744|0.2386|-3.2247|23.2748|23.5166|583.9256|18457.4008|0|4495.2906|652.4728|419.2165|183.8103|141.8887|1.0749|21.88|13.0877|11956.4092|1847.4333|-18.5102|22.24|22.22
pink_usa_1261|KHNGY|201306|4197.086|886.604|296.24|1208.236|854.864|4075.416|3474.472|600.944||2403.776|301.53||0.6662|23.1908|36.3685|1.893|0.7|22.1061|4.8051||0.0145|3.3257|3.1674||2854.484|1556.318|126.96|21.2771|6|4|-0.5648|-17.2252||602.3622|70785|0.2695||0|119.7346|176.3514|1.0767|0.2695|-1.019|23.6967|22.5605|592.3804|18474.4478|0.728|4634.1818|677.9401|415.8881|212.1878|162.3237|-1.0609|21.945|13.5429|11788.7808|7264.1333|5.1781|23.66|25.27
pink_usa_1261|KHNGY|201309|||||||||||||0.8228|24.5274|43.8417||0.847|26.3945|6.463|1.2283||2.7721|2.8524|||||24.8034|5||0.2034|||600||0.2684||-18.2541||152.0537||0.2684|8.5388|21.8071||605.9456|18495.0248|0|4641.9131|679.6972|418.7708|210.4592|161.0657|0|26.6|16.4156|14707.1504|339.9333|13.29|24.94|25.73
pink_usa_1261|KHNGY|201312|4778.7588|1414.134|333.5328|1296.9468|875.5236|4299.8688|3665.4804|634.3884||2858.6916|672.6996||0.775|22.2858|22.005|2.0002|0.8406|25.6372|5.5067|1.4171|0.0051|2.7404|2.6189||2862.072|1716.1164|135.216|24.8278|6|5|0.0461|7.6585||601.3452|72036|0.2989|599.6924|-7.6444|119.9385|70.1401|1.1666|0.2989|-20.4816|20.8285|25.648|644.6305|18537.5116|0|4766.126|711.8743|154.996|221.4228|179.3525|-2.2142|25.91|15.9898|14366.1027|288.5|7.8915|27.04|27.52
pink_usa_1261|KHNGY|201403|4956.49|1418.395|302.17|1294.37|863.665|4357.7875|3691.435|666.3525||2968.7075|165.7425||0.829|23.1833|26.7287|2.1039|0.8827|25.3749|5.7249|1.2629|0.0156|2.6359|2.5933||3088.2225|1564.97|135.3|23.9234|5|7|0.5165|8.1959||602.459|62763|0.2732||-26.8734|119.9385|67.7531|1.2208|0.2732|19.0353|20.9173|25.416|667.3412|18663.3196|0|4621.0986|690.8694|427.7344|214.9869|164.5993|0|27.6|17.0327|14989.7828|1793.8667|27.9849|27|26.69
pink_usa_1261|KHNGY|201406|4336.53|696.762|335.478|1290.3|856.086|4328.676|3665.574|663.102||2384.25|346.698||0.8192|21.56|27.4142|2.2017|0.8686|24.2781|5.444|0.8181|0.0089|4.9644|||3148.332|1594.362|134.64|25.3978|6||0.5562|-4.0881||604.4776|72608|0.3014||-0.1203|119.9385|115.8357|1.049|0.3014|-6.6632|20.8277|25.8155|687.225|18947.6149|1.3479|4918.4771|713.0836|430.7745|235.0701|182.2075|0|26.95|17.7865|14816.6027|197.6333|18.3304|26.98|27.374
pink_usa_1261|KHNGY|201409|4526.277|987.2646|312.2658|1214.367|796.9612|4329.6652|3698.8252|630.84||2414.0144|494.158||0.7717|20.2008|25.8254|2.0973|0.8096|22.3116|6.2697|0.7653|0.0074|5.3012|7.1195||3048.0086|1583.4084|126.168|25.9767|6|6|0.6582|-2.5567||600.7463|74361|0.2931||-16.7508|119.9385|109.4877|1.091|0.2931|10.5938|20.7671|26.9479|702.2309|19231.3325|0|4925.6307|699.912|425.4153|232.9395|176.0716|1.0936|26.5|17.4896|14185.6226|105.3667|-2.6366|24.55|26.08
pink_usa_1261|KHNGY|201412|4478.0364|1183.221|310.4691|1188.2775|752.4072|4196.895|3518.3127|678.5823||2475.6624|640.1529||0.8057|21.8854|22.3642|2.2676|0.8643|23.6574|6.8117|1.8166|0.0029|4.8793|6.588||2822.5383|1678.758|121.356|26.0087|6|7|1.1088|-2.8681||599.1402|74497|0.282|599.7547|-14.2485|119.9509|110.862|1.1385|0.282|-18.589|21.8452|26.4052|691.8873|19127.9861|0|4662.7797|656.3352|150.3454|217.7415|169.0089|-2.0737|27.6|18.2155|15494.1514|1568.2667|5.8279|27.48|28.66
pink_usa_1261|KHNGY|201503|4514.9246|1294.8502|270.7508|1086.1034|684.1108|4033.3602|3410.22|623.1402||2489.4606|157.0768||0.8732|24.1929|24.8594|2.5458|0.9469|26.1794|7.1842|3.7524|0.0095|4.4866|5.9709||2822.2154|1496.3632|124.008|26.5788|5|7|0.982|-3.1461||598.4252|74638|0.2668||-18.9045|119.9509|111.6626|1.2073|0.2668|12.603|21.8596|26.9762|686.9262|18808.7179|0|4301.8304|620.6987|378.0906|205.8493|159.6382|2.1005|30|19.7995|16618.7702|722.6667|9.1975|29.84|29.4
pink_usa_1261|KHNGY|201506|3844.4556|476.1036|286.094|1142.2168|701.74|4102.48|3456.8792|645.6008||1832.0812|350.87||0.8673|21.4171|20.7747|2.4818|0.8761|23.2592|8.7373|49.2174|0.0059|5.6542|||2924.6364|1529.7932|129.552|29.3428|6|7|1.052|-7.7892||600.6944|76476|0.3056||-28.8495|119.9509|126.2441|0.9838|0.3056|26.6614|21.8762|29.68|688.3065|18271.9392|1.5064|4381.6984|650.5161|372.4815|235.5866|183.5878|1.0612|26.69|18.548|15547.5433|507.3333|1.2987|27.19|26.8
pink_usa_1261|KHNGY|201509|3845.1825|537.399|264.5815|1143.7745|903.901|4146.826|3478.6805|668.1455||1983.8465|525.045||0.7856|20.9624|18.817|2.4051|0.8285|21.9955|8.2626|44.7102|0.0099|6.1097|6.0319||2900.1015|1524.6895|123.54|31.1084|6|7|0.8684|-7.4147||600.6494|79016|0.3192||-24.7969|119.9509|123.5826|0.9882|0.3192|-5.0618|22.119|31.4414|703.9768|17700.404|0|4354.0955|666.4326|386.5931|248.7462|191.7419|10.3644|25.22|17.5264|14677.899|326.7333|-5.581|27.67|27.45
pink_usa_1261|KHNGY|201512|3913.2556|850.8397|263.042|1155.3614|875.1205|4019.4841|3411.4524|608.0317||2145.8157|683.9092||0.9198|22.6852|22.7419|2.5825|0.9504|23.9|8.4801|39.8244|0.0009|5.4441|5.5758||2650.654|1656.1529|121.404|31.8826|7||0.7514|-7.7534||600.3086|80056|0.2784|599.2349|-0.1918|119.847|124.122|1.0264|0.2784|-6.1447|22.6499|32.1425|702.4334|17380.6306|0|4343.0063|668.8532|163.4302|221.9423|167.4655|-15.1324|28.05|19.4931|16310.4283|500.3667|2.1152|25.98|26.64
pink_usa_1261|KHNGY|201603|4256.7096|947.0868|233.145|1183.3404|881.8062|4209.0444|3558.3108|650.7336||2343.8844|174.0816||0.9292|22.5471|20.5305|2.4472|0.9791|24.2383|7.9197|13.7329|0.0027|5.3213|5.4337||2918.9754|1560.5172|124.344|32.7026|6|7|0.9081|-7.4097||600|78695|0.2818||-3.0197|119.847|122.4717|1.0865|0.2818|3.0197|22.9347|32.9732|711.8983|17115.1308|0|4036.3307|632.1236|378.4689|221.4446|169.1031|2.0131|27.45|19.0761|16150.544|436.1333|-5.7807|28.45|28.2
pink_usa_1261|KHNGY|201606|3854.1632|620.5856|239.8645|1147.2668|851.2638|4223.6566|3568.3672|655.2894||1856.6533|362.3485||0.917|22.4568|21.3035|2.6598|0.9595|23.0777|6.9923|6.4019|0.094|3.7589|3.4746||2823.2562|1563.7124|122.484|34.6469|7|8|0.8622|6.0269||603.2258|79762|0.3192||-5.2189|119.847|83.0079|0.9651|0.3192|0.0698|23.0956|35.4688|720.8886|16993.8351|1.0161|4260.4027|687.9258|396.4842|249.2186|192.578|3.0895|27.35|19.7068|15454.4221|522.2667|3.9715|27.475|28.55
pink_usa_1261|KHNGY|201609|3990.5744|748.2327|259.7599|1189.1001|858.967|4216.1826|3527.9741|688.2085||2057.3812|549.5319||0.9902|23.503|21.174|2.6555|1.0225|24.1168|9.3307|37.4608|0.005|3.5561|3.5218||2834.5911|1598.9205|124.188|33.3771|6||0.827|4.4914||598.6395|83428|0.3013||0.0393|119.847|86.8491|1.0155|0.3013|-0.0147|23.242|34.1529|709.5313|16841.8814|0|4202.1417|661.0686|384.3422|235.7299|180.3846|4.0996|28.78|20.7372|16883.9593|527|15.5432|27|25.85
pink_usa_1261|KHNGY|201612|4050.8543|826.4843|294.822|1107.548|825.5016|4094.0948|3466.124|627.9709||2122.7184|705.6073||0.912|20.8225|25.2842|2.4395|0.9467|22.4839|7.733|6.1782|0.0019|3.8722|||2703.5177|1705.0539|117.9288|33.8969|7||0.9364|5.7408||602.0316|85887|0.3098|597.7381|-58.7992|119.5476|83.4193|1.0184|0.3098|58.8481|22.9932|34.6234|728.9223|16773.5929|0|4274.7178|651.4998|167.8711|242.8136|186.8565|-7.9939|26.55|19.1304|15178.0123|367.6667|-4.8263|26.88|28.06
pink_usa_1261|KHNGY|201703|4390.6717|843.5527|310.8352|1125.4032|820.5649|4285.7274|3655.0618|630.6656||2288.7863|163.9131||0.9502|22.3617|34.4835|2.4573|1.0077|23.203|7.92|15.5131|0.0114|3.6552|3.9373||3094.3591|1614.1441|119.9364|33.1102|6|4|0.7074|5.392||598.5401|86447|0.2728||0|119.5476|84.0886|1.0774|0.2728|0|22.9271|33.8875|723.1202|17017.9392|0|4280.677|648.2253|394.3122|213.0879|163.301|1.9915|27.81|20.0383|15994.3421|113.6|0.2258|29.37|32.01
pink_usa_1261|KHNGY|201706|4399.486|530.5755|373.6005|1187.7775|851.851|4777.2725|4130.5355|646.737||1916.1415|371.5075||1.0959|26.6523|39.7735|2.8818|1.1241|26.4718|8.3179|17.7792|0.0928|3.4527|3.464||3314.2655|1772.771|125.58|33.9655|7|6|0.6431|3.1895||600.6289|87665|0.3228||0|119.5476|90.9813|0.9308|0.3228|-1.015|22.995|35.3658|724.4114|17341.3774|1.0895|4583.8409|705.4405|406.0089|251.7255|193.8693|4.0601|31.85|23.7846|18226.3888|105.1333|19.0494|34.64|35.25
pink_usa_1261|KHNGY|201709|4789.965|618.06|402.7691|1236.12|879.7054|5038.2191|4382.0454|656.1737||2125.0963|554.1938||1.2554|29.0125|41.6976|2.9708|1.2663|30.3308|11.4173|46.246|0.016|3.0046|3.3973||3599.1694|1910.8355|123.612|34.0137|6|8|0.8604|2.6838||598.0392|89954|0.3179||0|119.5476|92.3155|0.9624|0.3179|-0.0239|22.9876|34.9255|734.1436|18032.4053|0|4893.1696|724.106|426.9836|248.2946|190.1168|5.1944|36.57|27.3094|21530.823|375.2|26.9732|34.97|34.9
pink_usa_1261|KHNGY|201712|5145.3192|739.152|429.1188|1282.2234|970.137|5266.458|4629.966|636.492||2382.7386|756.6042||1.1288|27.4017|41.9049|2.6803|1.1649|28.6282|9.8503|7.9685|0.0043|3.1401|3.093||3781.9944|2183.5782|123.192|33.678|8|8|-0.2051|3.7292||598.8743|92372|0.3362|598.3452|0|119.669|89.2074|0.9765|0.3362|0.0237|22.5152|34.5533|748.8039|18890.7983|0|5133.1108|1586.8188|188.3525|257.2125|201.5169|-9.1138|34.475|25.7449|20354.9022|271.8333|31.9021|36.77|35.14
pink_usa_1261|KHNGY|201803|5447.9965|751.9179|0|1310.875|971.0962|5376.6849|4735.9292|640.7557||2582.9481|191.9121||0.9452|22.9485|32.4518|2.2426|0.9846|24.8458|7.7972|8.0236|0.0122|3.5416|3.5576||4511.5074|2036.5754|125.844|33.5363|7|7|1.3487|4.89||598.0392|76428|0.3226||-9.4897|119.669|85.809|1.1114|0.3226|9.4897|22.5587|34.4582|778.46|19736.6627|0|5126.5414|748.6311|462.886|252.004|192.957|2.1088|30.8425|23.0323|17855.8921|576.7|10.3961|31.7|30.3
pink_usa_1261|KHNGY|201806|5327.2245|523.2006|0|1255.8819|929.1321|5739.1698|5161.845|577.3248||1982.5494|389.8947||0.8888|22.7394|29.1496|2.3356|0.9258|23.4778|7.0677|2.9315|0.2108|3.7565|3.4139||4574.4972|2025.6483|120.276|33.9426|8|4|1.2498|4.3306||602.3392|78679|0.3472||-2.6922|119.669|88.008|0.9876|0.3472|2.6922|22.5305|36.1124|793.7127|20435.69|1.1504|5282.8682|780.6544|456.8199|271.0465|209.122|1.0152|29.61|22.9509|17541.3474|326.5333|-4.2072|31.09|32.295
pink_usa_1261|KHNGY|201809|5372.168|465.683|0|1232.99|925.252|5598.386|5013.48|584.906||2144.995|588.982||0.9356|23.8862|46.0758|2.4525|0.942|24.2611|9.694|2.4972|0.115|3.5682|3.5603||4686.381|2012.525|122.28|33.1829|7|4|1.2788|4.9938||598.1013|75115|0.3212||-0.0142|119.669|85.9186|1.0276|0.3212|0.0142|22.5474|35.4636|795.6841|20924.0401|0|5381.5197|769.3693|470.5654|251.036|192.0882|1.0163|32.24|24.9895|19119.6201|251.6333|-12.2404|27.7|27.38
pink_usa_1261|KHNGY|201812|5164.8345|506.8343||1245.2482|1406.7445|5641.1978|4953.5689|687.6289||2354.3926|782.089||0.7179|19.1855|41.6039|1.8868|0.7293|19.1833|7.1021|2.2581|0.1514|4.5016|4.1589||4430.4834|2027.3372|121.884|31.3748|8|4|1.198|3.6532||598.4976|81900|0.3213|598.6727|-0.0709|119.7345|89.3714|0.9967|0.3213|0.0709|22.3457|34.3717|786.9486|21225.9575|0|5435.0282|1654.7065|169.6877|241.9808|192.7813|-6.0244|25.61|19.8505|15020.8978|398.4667|-28.2817|26.97|27.756
pink_usa_1261|KHNGY|201903|5390.0781|656.8122||3016.9172|1467.2823|7532.25|5551.7704|1980.4796||2481.6253|180.774||0.7773|21.1815|44.6393|1.6308|0.7848|21.1842|7.069|4.2298|0.151|4.1227|3.7015||4521.3586|2046.7634|120.516|29.6904|7|4|1.0758|3.0891||600|82458|0.3011||0|119.7345|90.791|0.9327|0.3011|0|22.4049|33.5445|774.6443|21355.4073|0|5255.9913|660.3861|364.3164|236.8558|180.6527|-6.0218|27.17|21.0597|16498.8717|1030.8333|-10.467|29.1|25.98
pink_usa_1261|KHNGY|201906|5184.0168|516.9685||3038.3416|1451.6066|7894.7744|5441.9892|2452.7852||1924.556|391.0534||0.7838|22.6078|30.1217|1.7576|0.7962|21.9642|6.8392||0.4229|4.1955|3.2694||4419.3129|2130.3197|122.844|29.0314|8|5|1.0969|34.9959|0.0122|601.1905|77899|0.3351|||119.7345|0.6363|0.9071|0.3351||22.6256|35.22|766.9597|21420.6019|1.1946|5348.0627|671.1255|344.0391|265.2591|201.4374|-4.9861|28.11|22.7262|16737.3648|400.2333|-7.4437|30.95|28.25
pink_usa_1261|KHNGY|201909|5039.9648|519.532||2986.048|1443.5928|7530.692|5091.4136|2439.2784||2087.2072|2573.4488|28.2464|0.8416|22.4819|19.1641|1.8406|0.8267|23.1031|9.189||0.2624|4.0265|3.8741||4290.4264|2000.4504|121.056|29.3374|7|5|1.1234|2.6502|0.0106|598.3146|82770|0.3613||0|119.7345|92.6343|0.9447|0.3613|0|22.929|35.9805|791.0518|21355.2916|0|5316.2094|657.6754|330.8676|286.2106|216.1803|-2.0299|30.21|24.424|18027.7311|542.9|-6.445|33.64|33.07
pink_usa_1261|KHNGY|201912|5370.8975|939.1846||3083.8281|1450.0598|7743.6287|5087.078|2656.5508||2390.2764|823.5927||0.9338|24.6772|14.1589|1.955|0.959|25.3144|8.5061|11.5992|0.1779|3.5039|3.3282||4208.7855|2253.011|123.8485|28.8848|8|8|0.9412|3.5876|0.0223|599.5121|99113|0.3435|598.969|0|119.7938|89.9626|1.012|0.3435|0|23.592|35.742|803.3423|21229.9058|0|5309.6424|1596.1254|82.8369|265.6842|205.0718|-8.0816|33.82|27.3426|19824.2238|4954.5|33.3268|33.28|31.75
pink_usa_1261|KHNGY|202003|5474.6286|940.5612||2741.4807|1413.4458|7413.0387|5039.2414|2373.7973||2421.7107|143.7402||0.7764|21.3542|11.0809|1.6607|0.8006|21.9953|6.9501||0.1841|4.2328|4.3477||3885.1531|1904.0375|124.9915|27.2105|6|8|0.7569|1.884|0.0159|600|83177|0.2377||-37.2042|119.7938|94.4339|0.9576|0.2377|37.2042|23.666|33.847|765.3058|21050.2274|0|5076.3128|600.4352|353.4403|188.0881|142.6163|-3.1004|26.95|21.7883|16342.5204|8474.9667|1.0791|27.96|28.89
pink_usa_1261|KHNGY|202006|5729.1167|1229.0948||2706.3216|1418.348|7473.401|5076.193|2397.208||2602.2323|3285.6469|67.29|0.9187|25.7924|14.6224|1.8938|0.9569|26.8315|7.6407||0.1665|0|-0.0589||3918.5939|1891.4812|126.1688|26.0638|7|8|0.3894|0.7683|0.0166|598.5915|87494|0.2947||37.2042|119.7938|97.6283|1.0141|0.2947|0.1502|24.2515|32.3939|740.2643|20782.3664|0|5080.2017|616.348|308.174|238.6533|176.3959|-5.1881|32.5|26.2754|19093.1693|7571.3667|16.925|34.52|37.17
pink_usa_1261|KHNGY|202009|5836.3549|1107.0261||2658.8201|1394.1135|7720.9092|5512.2942|2208.615||2423.9305|3153.6108|59.8099|1.092|27.7779|17.3806|2.2256|1.1303|31.6918|9.0247|10.1121|0.1821|2.2412|2.7345||4031.1846|2022.6607|130.4942|28.4614||8|0.4381|12.5598|0.0166|599.0991|92183|0.4828||-40.2352|119.7938|63.1693|0.9321|0.4562|2.8808|25.557|34.1014|813.3425|20937.0571|0.855|5470.9001|714.4467|341.4555|400.1772|289.2585|-4.3498|39.12|32.3435|22694.7699|6224.1|33.9071|39.97|44.74
pink_usa_1261|KHNGY|202012||1942.3675||||8513.453|||||||||||1.3073|33.6137|11.2854||0.167|1.9092||||||||||||||0.3939|597.9192||||||-0.7699|||845.0464|21760.3501||6132.9355|1735.987|61.96||236.7758||45.495|37.6142|26695.9183|5236.3||46.025|47.84
pink_usa_1261|KHNGY|202103||1936.3511||||8179.5972|||||||||||1.5876|32.5559|12.5106||0.1496|1.5226||||||||||||||0.5837||||||||||1052.896|23352.8388||6668.8016|2232.1469|334.9879||350.4659||58.5|48.3664|32991.6771|13522.3667||62.1|63.5
pink_usa_1261|KHNGY|202106||718.7883||||9262.8148|||||||||||1.7763|30.2301|13.6268||0.149|2.7325||||||||||||||0.8015|601.6882|||||||||1358.5184|26223.194||7950.5569|2534.1645|340.3774||482.0183||68.93|57.9172|39999.8108|7565.4||67.07|72.05
pink_usa_1261|KHNGY|202109||1703.6788||||11004.3525|||||||||||1.7307|30.7915|13.6626||0.145|2.6827||||||||||||||1.0087||||||||||1675.9902|30085.2651||9332.9712|1402.9957|346.3918||606.7303||68.21|57.3122|39780.5154|6097.2||63.56|57.88
pink_usa_1261|KHNGY|202112||2521.5939||||12513.8885|||||||||||1.2765|23.346|12.8053||0.1264|2.8708||||||||||||||1.2953|601.4251||||||64.5538|||2219.2071|35842.0646||11889.7349|2789.0975|82.4471||779.9926||63.93|53.716|37205.2899|15144.3||55.16|52.52
pink_usa_1261|KHNGY|202203||3367.445||||12741.9178|||||||||||0.9827|15.8081|10.0499||0.1114|3.2038||||||||||||||1.4074|||||||284.7366|||2716.4552|40170.8087||10997.5456|3185.1525|380.0097||847.7139||62.44|52.4641|33154.5886|18734.3||56.15|53.06
pink_usa_1261|KHNGY|202206||2297.8934||||12487.002|||||||||||0.7045|10.4721|6.8133||0.1409|4.2536||||||||||||||1.3036|||||||290.3604|||3015.7399|43072.4886||10852.2369|3063.0395|386.5067||781.303||47.02|40.9744|25382.7239|28545.5333||50.37|48.74
pink_usa_1261|KHNGY|202209||3021.0405||||11530.4072|||||||||||0.5861|8.6063|8.2802||0.1046|4.6577||||||||||||||1.1286|||||||44.0838|||3086.174|44064.7208||10325.2034|1501.3583|382.0698||677.1644||43.749|38.1239|23387.9257|17602.2667||42.66|47.28
pink_usa_1261|KHNGY|202212||4074.8828||||11437.2835|||||||||||0.6332|9.0421|7.0674||0.0502|4.2927||||||||||||||0.7815|598.094||||||58.1626|||2776.9665|41315.2849||9140.2991|2248.9605|36.3741||470.7852||46.43|40.4602|25324.5959|10756.1||47.85|51.6275
pink_usa_1261|KHNGY|202303||4355.7994||||10626.2238|||||||||||0.8268|12.3022|7.6146||0.0501|3.4558||||||||||||||0.8228|||||||222.4371|||2421.6375|37604.173||7286.4337|2585.0211|397.3633||492.385||55.52|48.3815|30158.6562|10270.5667||60.24|57.955
pink_usa_1261|KHNGY|202306||2257.4128||||9838.094|||||||||||0.9393|14.5869|7.3614||0.0784|5.2949||||||||||||||0.7477|||||||352.77|||2085.3689|33397.4131||6645.477|2508.8817|368.266||445.0345||58.88|54.0505|31107.3769|4580.7||63.83|60.51
pink_usa_1261|KHNGY|202309||2149.87||||8858.5137|||||||||||1.0088|16.1639|11.3542||0.0649|5.541||||||||||||||0.6001|||||||103.056|||1764.8871|29229.796||6157.5863|2354.1048|310.2572||356.6825||59.06|54.2158|31631.5533|4844.9333||53.96|57.78
pink_usa_1261|KHNGY|202312||2394.2081||||9300.6235|||||||||||1.406|23.3019|11.9768||0.0644|4.5317||||||||||||||0.4897|591.5746||||||119.119|||1587.4702|26509.7482||6420.2513|2323.2509|152.3258||293.3682||69.6775|63.9624|39223.6327|12026.4333||65.875|64.53
pink_usa_1261|KHNGY|202403||1991.6169||||9505.8977|||||||||||1.2427|20.7646|8.7054||0.0636|5.6433||||||||||||||0.5263|||||||33.182|||1407.4541|25525.6137||6302.2992|2375.3764|385.5982||312.3689||53.18|48.8181|30533.199|12443.1667||52.954|54.9
pink_usa_1261|KHNGY|202406||958.9155||||9531.3088|||||||||||1.3348|24.2192|8.7209||0.1579|3.847||||||||||||||0.5374|||||||-1.1157|||1280.872|25565.4239||6685.2871|2429.3046|390.3252||318.4523||57.63|55.0861|32129.8299|10424.7333||60.07|59.992
pink_usa_1261|KHNGY|202409||1100.7056||||9922.9921|||||||||||1.2773|25.5067|11.3883||0.0911|4.0095||||||||||||||0.6314|||||||1.4696|||1298.8667|26909.4782||7501.6406|2529.0717|381.6158||374.6773||58.1|55.5354|31994.5988|8028.9333||50.5|46.91
pink_usa_1261|KHNGY|202412||1275.0048||||9363.3165|||||||||||1.0169|21.0772|7.8165||0.0665|4.7826||||||||||||||0.567|593.6536||||||24.408|||1342.5096|28186.9721||7697.7453|2516.1983|118.4093||337.0112||46.12|44.0842|26466.9994|43964.9333||45.73|46.45
pink_usa_1261|KHNGY|202503||1011.3607||||10998.9736|||||||||||0.9816|20.6001|7.6602||0.1007|4.7262||||||||||||||0.5447|||||||21.1217|||1353.6362|28921.5314||7036.8584|2486.8013|407.9822||323.4954||48.61|46.4643|26631.6367|21738.4667||45.39|45.66
pink_usa_1261|KHNGY|202506|||||||||||||||||0.8993|19.2063|7.9292|||4.4756|||||||||||||||||||||||||||||||||43.8|43.8|25323.2469|17552.8667||43.56|