pink_usa_0800|KAOCF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0800|KAOCF|1|Kao Corp Total Current Assets (Quarterly) (USD)|Kao Corp Cash and Short Term Investments (Quarterly) (USD)|Kao Corp Inventories (Quarterly) (USD)|Kao Corp Net PP&E (Quarterly) (USD)|Kao Corp Goodwill and Intangibles (Quarterly) (USD)|Kao Corp Total Liabilities (Quarterly) (USD)|Kao Corp Total Current Liabilities (Quarterly) (USD)|Kao Corp Total Long Term Liabilities (Quarterly) (USD)|Kao Corp Total Deposits (Quarterly) (USD)|Kao Corp Book Value (Quarterly) (USD)|Kao Corp Retained Earnings (Quarterly) (USD)|Kao Corp Treasury Stock (Quarterly) (USD)|Kao Corp EV to Revenues|Kao Corp EV to Earnings|Kao Corp EV to Free Cash Flow|Kao Corp EV to Assets (Quarterly)|Kao Corp PS Ratio|Kao Corp PE Ratio|Kao Corp Price to Book Value|Kao Corp PEG Ratio|Kao Corp Debt to Equity Ratio|Kao Corp Dividend Yield|Kao Corp Shareholder Yield (TTM)|Kao Corp Percent of Shares Outstanding Short|Kao Corp Total Receivables (Quarterly) (USD)|Kao Corp Total Payables (Quarterly) (USD)|Kao Corp Total Capital Stock (Quarterly) (USD)|Kao Corp Return on Invested Capital|Kao Corp Quality Ratio Score|Kao Corp Momentum Score|Kao Corp Beta (1Y)|Kao Corp Sustainable Growth Rate (TTM)|Kao Corp Institutional Investor Ownership Percentage|Kao Corp Average Diluted Shares Outstanding (Quarterly)|Kao Corp Total Employees (Annual)|Kao Corp EPS Diluted (Quarterly) (USD)|Kao Corp Shares Outstanding|Kao Corp Repurchase of Capital Stock (Quarterly) (USD)|Kao Corp Ordinary Shares Number (Quarterly)|Kao Corp Payout Ratio|Kao Corp Quick Ratio (Quarterly)|Kao Corp Normalized Diluted EPS (Quarterly) (USD)|Kao Corp Stock Buybacks (Quarterly) (USD)|Kao Corp Effective Tax Rate (TTM)|Kao Corp Return on Equity|Kao Corp Net Income (TTM) (USD)|Kao Corp Revenue (TTM) (USD)|Kao Corp Dividend Per Share (Quarterly) (USD)|Kao Corp Revenue (Quarterly) (USD)|Kao Corp Gross Profit (Quarterly) (USD)|Kao Corp SG&A Expense (Quarterly) (USD)|Kao Corp Pre-Tax Income (Quarterly) (USD)|Kao Corp Net Income (Quarterly) (USD)|Kao Corp Net Interest Income (Quarterly) (USD)|Kao Corp Price (USD)|Kao Corp Total Return Price (USD)|Kao Corp Enterprise Value (USD)|Kao Corp 30-Day Average Daily Volume|Kao Corp 1 Year Price Returns (Daily)||
pink_usa_0800|KAOCF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0800|KAOCF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0800|KAOCF|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|15.785440613|93.4418604651|15.2589641434|93.3863636364|15.7748091603|15.8461538462|16.125|5.10628019324|93.3111111111|18.3940677966|94.0606060606|0|95.4318181818|95.4318181818|95.4318181818|93.4761904762|0|0|30.4341085271|93.4761904762|30.5|93.2826086957|388.25|93.2826086957|60.3333333333|93.4418604651|95.4318181818|93.4418604651|93.3111111111|93.2826086957|93.4418604651|93.4418604651|93.4761904762|93.4418604651|93.4418604651|93.2826086957|93.2826086957|93.2826086957|91.3333333333|93.2826086957|93.2826086957|93.2826086957|17.2948207171|18.0875|15.5364963504|14.32|16.974025974||
pink_usa_0800|KAOCF|6|44|44|44|44|44|44|44|44|0|44|44|44|261|43|251|44|262|260|264|621|45|236|33|0|44|44|44|42|0|0|129|42|14|46|12|46|87|43|44|43|45|46|43|43|42|43|43|46|46|46|21|46|46|46|251|240|274|225|231||
pink_usa_0800|KAOCF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0800|KAOCF|200603|||||||||||||||||||||||||||||||||||||544.946||||||||||||||||||||||||
pink_usa_0800|KAOCF|200703|||||||||||||||||||||||||||||||||||32175||549.4437||||||||||||||||||||||||
pink_usa_0800|KAOCF|200803|||||||||||||||||||||||||||||||||||||549.4437||||||||||||||||||||||||
pink_usa_0800|KAOCF|200809||||||||||||||||||||||||||||||||||536.2903||0.2664||||||0.2749||||||0.2615|3185.1985|1770.9546||263.5335|142.843|-10.572|||||||
pink_usa_0800|KAOCF|200812|5070.9412|1134.8506|1440.314|2967.8513|4041.2985|6832.5653|3446.7034|3385.8619||6316.0579|4645.6132|122.1126|||||||1.6006||0.5085||||1933.5141|1460.6018|941.3725|||||||536.176||0.4253|||536.0157||0.8902|0.4269||||||0|3618.8286|2029.7322||372.1373|228.0531|-7.2648|30.65|22.8332|12293.5754|||18.4|
pink_usa_0800|KAOCF|200903|4078.6426|1096.2944|1192.2747|2600.4773|3519.2844|5711.3682|2734.4841|2976.8841||5515.307|4361.1699|111.4838||||1.0871|||1.6006||0.5045|||||1390.3862|862.7824|||||||536.0825|33745|0.2045|536.0157||536.0157||0.4009|0.2209||||||0.2994|2910.5903|1620.6003||28.335|109.6296|-10.9598|18.4|13.7074|12293.5754|161.3333|||
pink_usa_0800|KAOCF|200906|||||||||||||1.0815|20.4331|||0.7791|19.8279|2.1624|||||||||||||||536.1199||0.2259|536.0157|-0.5132||23.3343||0.2331|0.5132|29.3463||601.6494|12662.7782|0|2948.1608|1719.9974||198.376|121.1237|-8.7661|22.25|16.5755|13694.4654|114.6667||22.25|
pink_usa_0800|KAOCF|200909|4773.5825|1573.5356|1224.8013|2849.7002|3706.1626|6097.3962|3294.0665|2803.3298||6366.5002|4915.1734|122.8871|1.0583|22.7277||1.0902|0.931|20.6869|1.9595||0.4025|||||1434.9582|949.9149|6.685||||7.2848||536.1532||0.2681||-0.3319|545.321|26.6622|0.4777|0.327|0.3319|26.2986|9.9332|602.5447|12813.6119|0.2995|3336.0322|1929.2131||227.5572|143.7383|-9.3928|23.25|17.3205|13560.9863|86.6667||23.25|
pink_usa_0800|KAOCF|200912|4733.5153|1427.4172|1157.388|2684.3502|3461.672|5860.9968|3122.8535|2738.1433||6085.0697|4799.0365|118.207|1.1359|24.7314||1.2133|1.0669|22.422|2.1239||0.4011|2.3622||||1329.4417|918.308|6.6254|||1.3298|4.4714||536.1403||0.4032||-0.0898|545.321|54.0423|0.4571|0.4423|0.0898|30.8771|9.7293|590.6381|12662.8987|0|3468.1154|2084.5513||408.5734|216.1464|-8.437|25.2|18.7732|14607.3005|15.8667|-19.2659|24.745|24.745
pink_usa_0800|KAOCF|201003|4211.55|1242.7766|1139.4471|2692.2017|3355.9438|5242.9853|2988.6568|2254.3286||6052.1969|4727.8877|117.3441|1.0775|34.011|9.6823|1.2994|1.0808|23.1717|2.2511||0.3225|2.4487||||1581.3931|913.1826|5.102|||0.4231|1.8385||536.1406|34913|-0.0853|545.321|-0.0134|545.321|74.3741|0.4158|-0.047|0.0134|50.4798|7.1745|435.281|12768.6684|0.3195|3016.36|1721.1268||62.3326|-45.7275|-8.5284|25.5287|19.2545|14804.3603|177.8333|38.7429|23.75|23.75
pink_usa_0800|KAOCF|201006|4413.4184|1200.4442|1263.3739|2822.3671|3430.793|5368.6865|3526.1085|1842.578||6355.7076|4962.96|123.9045|1.0365|29.5614|11.0301|1.1233|0.9465|27.2997|1.9313||0.3262|2.7298||||1230.5926|965.2912|5.2469|||0.646|1.8322||536.141||0.2529|536.0217|-0.0326|536.0217|75.2508|0.3404|0.285|0.0326|51.6268|7.4031|449.734|12971.6007|0|3151.0931|1859.6914||251.4841|135.5767|-7.3026|22.9|17.2718|13258.0308|69|24.4565|23.25|23.25
pink_usa_0800|KAOCF|201009|4988.1358|1712.6827|1284.4792|2933.074|3487.1509|5705.8446|3762.0539|1943.7907||6726.8617|5422.8889|130.4784|0.9944|28.9014|10.6408|1.1166|1.0044|28.9687|2.0494||0.2813|2.5726||||1462.2959|1019.1083|5.6337|||0.2483|2.2267||536.1606||0.3333||-0.0488|536.0217|70.9786|0.4553|0.342|0.0488|53.9544|7.6726|484.698|13258.0352|0.3374|3622.4667|2113.9955||354.3801|178.7024|-7.841|24.3|18.3278|14008.4612|61|9.4382|24.3|24.3
pink_usa_0800|KAOCF|201012|5235.9771|1541.3206|1326.1171|2978.9842|3471.3302|5900.7166|3890.4612|2010.2555||6815.0402|5673.5008|318.6396|1.0736|24.1461|11.0766|1.0376|0.9581|25.4496|2.0646||0.2835|2.5045||||1495.713|1048.1525|6.4346|||0.2602|2.8985||533.3866||0.5306||-182.4057|522.0807|66.3293|0.3962|0.5338|182.4057|52.0955|8.6085|551.5447|13580.7414|0|3790.8216|2249.7666||509.1769|282.9931|-7.2283|26.25|20.0828|14580.0814|50|4.1667|26.4|
pink_usa_0800|KAOCF|201103|5010.3327|1752.3838|1314.2187|2941.5825|3280.9431|5808.4847|4185.3039|1623.1808||6371.0568|5504.1623|492.5315||24.2403||1.0704|0.9305|22.8804|1.8562||0.2959|2.9602||||2050.5759|1026.7965|6.3704|||0.2939|2.808||526.7095|34743|-0.0974|522.0807|-167.0132|522.0807|66.565|0.4187|-0.0282|167.0132|50.3485|8.3983|542.8823|13875.7561|0.3525|3311.3747|1813.7936||4.3643|-54.3899|-6.9416|23.6|18.3308|13159.6239|38.3333|-4.6272|23.6|
pink_usa_0800|KAOCF|201106|4844.1059|1141.7385|1572.7247|3026.4805|3292.6797|5527.9348|3839.3265|1688.6083||6668.3104|5271.945|105.538||22.1749||1.0678|0.8716||||0.2374|||||1490.8887|1058.4034|6.9187|||0.3549|3.2853||522.291||0.3564|508.1495|-0.0245|508.1495|63.5322|0.2974|0.3837|0.0245|49.9268|9.0088|593.4468|14340.5683|0|3615.9053|2089.2241||347.6401|186.1412|-6.0686|||||||
pink_usa_0800|KAOCF|201109|5463.1663|1485.3027|1734.5275|3168.3487|3335.1197|5849.0367|4065.5945|1783.4422||7165.9658|5747.0118|118.3906|0.9658|21.4001|12.9783|1.0009|0.837|24.0364|1.9993|0.808|0.1887|2.5972||||1810.5837|1113.0747|7.1506|||0.1185|3.5501||522.1459||0.3834|508.1495|-0.0398|508.1495|61.0347|0.3653|0.4071|0.0398|47.8129|9.1109|614.9322|14834.3792|0.3731|4116.2776|2328.3022||353.8023|200.1878|-3.6924|28.194|21.8991|14326.3631|838.3333|16.0247|27|
pink_usa_0800|KAOCF|201112|5464.2159|1338.5701|1632.4565|3035.6598|3164.1667|5691.2813|3935.0797|1756.2016||6908.4487|5721.5001|116.8982|0.9073|24.0444|13.878|1.0819|0.9523|22.8906|1.904|3.5742|0.1936|2.7272|4.7655|||1641.2596|1099.4069|6.7157|||0.9864|2.899||522.0606||0.4615|508.1495|-0.0261|508.1495|65.6514|0.3402|0.4691|0.0261|49.4274|8.44|572.7204|15177.6494|0|4134.0918|2377.0068||473.4863|240.7814|-3.4503|26.85|20.8552|13643.4101|1567.3333|8.4362|27.7|25.5
pink_usa_0800|KAOCF|201203|5260.3304|1607.2142|1466.5779|2923.0227|2885.1755|5365.0512|3340.1565|2024.8947||6552.094|5438.5709|110.1276|0.8898|20.0365|13.5394|1.1075|0.8964|23.5536|1.9124|0.8352|0.1894|2.8878|||1736.0163|2156.1876|0|7.9834|||0.735|4.1844||521.9223|34069|0.0741|521.8105|-0.0362|521.8105|57.6791|1.0009|0.0973|0.0362|48.2222|9.8872|665.7243|15417.0452|0.3913|3550.7706|1966.0947||161.0831|38.614|-3.1179|26|20.4891|13338.7852|97.3333|7.839|26.75|25.35
pink_usa_0800|KAOCF|201206|5370.3468|1405.1142|1659.5586|3060.2376|2905.6104|5329.5606|3859.7958|1469.7648||6969.4128|5633.712|114.1434|0.9186|21.3555|13.9771|1.1606|0.8805|20.3867|2.0706|1.3767|0.1862|2.8878|3.5371|||1459.206|1076.3424|8.0925|||0.8426|4.0244||521.8105||0.3748|521.8105|-0.025|521.8105|59.1517|0.364|0.3744|0.025|44.4762|9.8521|675.1473|15475.5149|0|3674.375|2070.7267||272.3875|195.5641|-1.784|26|20.4891|13327.3414|20|16.9492|27.1|29.9
pink_usa_0800|KAOCF|201209|5863.1177|1861.3661|1579.9638|3097.0862|2841.6371|5552.6839|4065.9198|1486.7642||7216.986|6018.7854|116.2162|0.8749|21.3464|13.0844|1.2106|1.0161|23.1115|2.2387|1.0574|0.1848|2.5111||||1592.8052|1100.2611|8.7066|||1.29|4.8345||521.8105||0.4919|521.8105|-0.0386|521.8105|53.9941|0.4578|0.5021|0.0386|43.0946|10.5084|731.6559|15358.1061|0.3942|3998.8687|2289.7169||417.9504|256.6964|-1.8186|29.9|23.5625|15618.2494|13.3333|22.7966|28.98|27.2047
pink_usa_0800|KAOCF|201212|||||||||||||0.8549||12.7846||0.8808|18.4848|1.8741|0.9457||4.3845|||||||||0.7221||||33350||521.8445||||||||||||||||||25.92|20.701|13129.3326|243.2667|-3.1028|27.35|28.035
pink_usa_0800|KAOCF|201303|5067.3011|1402.1692|1409.4652|2777.2681|2241.7546|4714.9933|3353.6898|1361.3035||6121.1237|5012.2258|369.7141|1.2235|27.3726|15.8028|1.5105|1.1044|23.1773|2.35|5.7015|0.1758|3.4968|||1629.0443|1256.8451|0|7.4352|||1.4804|3.1921||519.6049||0.2199|521.8445|-282.8881|521.8445|64.3742|0.9038|0.2235|282.8881|41.2302|8.9601|605.1287|14362.6366|0|3138.6222|1755.802||209.1257|114.2541|-1.5528|32.5|25.9561|16563.9507|23.4333|29.0196|33.4|31.5
pink_usa_0800|KAOCF|201306|5232.044|1654.3907|1339.9625|2733.1165|2087.1218|4736.9837|2965.9248|1771.0589||5996.8085|4578.3532|98.1694|1.207|26.1324|16.2998|1.5514|1.1857|28.1477|2.7852||0.1716|3.3338|||1656.5127|1300.7719|0|8.1684|||1.4744|3.9996||512.7297||0.153|511.632|-21.0575|511.632|59.2452|1.1163|0.2458|21.0575|39.5072|9.8137|644.8882|14213.1969|0.324|3401.3309|1896.2348||193.3619|78.3735|-1.3771|32.67|26.3495|16852.4553|46.1667|25.3846|34.5|30.9
pink_usa_0800|KAOCF|201309|5265.7017|1872.6821|1419.3229|2764.4589|2027.832|4670.8568|3099.1639|1571.6929||6076.0046|4658.3782|97.3353|1.1434|22.3462|10.5764|1.3664|1.0954|24.202|2.5595||0.171|3.6305|||1405.3624|1398.1778|0|8.5667|||1.5551|4.8651||512.6653||0.4204|511.632|0.2647|511.632|52.5975|1.0577|0.4716|-0.2648|42.7799|10.2633|664.6568|13831.8751|0|3293.0532|1882.0322||365.4689|215.3327|0.2731|30|24.196|14852.5291|26.5|0.3344|32|34.4
pink_usa_0800|KAOCF|201312|5660.4865|2062.8543|1325.6992|2642.5165|1835.6495|4675.7611|3224.1324|1451.6287||6002.2799|4492.28|89.5534|1.1639|23.1832|12.9191|1.4146|1.1674|24.3145|2.6314||0.161|2.0219|||1733.3355|1948.4847|0|8.7885|||1.5136|4.964||512.7965|33054|0.4888|512.17|-4.6106|512.17|52.6756|1.1774|0.5263|4.6106|42.7795|10.4894|659.0097|13464.3089|0.3186|3631.3025|2065.2517||402.7821|251.0493|-0.0597|31.25|25.4534|15277.9238|276.4333|13.8434|32|32.13
pink_usa_0800|KAOCF|201403|5491.7472|1875.7114|1401.6092|2732.3135|1799.8022|4411.1973|3142.9053|1268.292||6151.8327|4665.773|87.4238|1.1918|20.5892|16.3022|1.5218|1.2704|25.9329|2.8372|0.6609|0.16|1.9003|2.4602||1679.5251|1274.5303|0|10.9474|||0.5744|7.7578||512.8231||0.4776|512.17||512.17|40.3732|1.1312|0.4839||40.9172|13.0106|789.6919|13642.7051|0|3317.0185|1851.1724||394.4841|244.9363|-0.7194|33.25|27.0824|16055.0385|118.9667|2.3077|37.225|39.205
pink_usa_0800|KAOCF|201406|5777.7825|2208.6794|1544.3028|2823.2828|1757.9|4644.0206|3374.9597|1269.0609||6280.4256|4798.2605|84.6284|1.5016|25.3917|19.9916|1.7809|1.4996|25.911|3.3219|1.2584|0.159|1.5836|||1509.0138|1368.8539|0|10.7157|||0.7278|7.2595||513.1454||0.1232|512.17||512.17|42.8078|1.1016|0.1302||37.8365|12.6931|774.4681|13420.2997|0.3328|3178.9255|1721.3714||95.9532|63.1497|-0.8517|39.9|32.4989|19665.0832|3451.6333|23.3385|41.48|43.9
pink_usa_0800|KAOCF|201409|5158.5977|1689.7666|1462.5371|2696.7387|1587.3255|4396.2486|3031.6283|1364.6203||5570.894|4462.5136|469.1288|1.4184|25.6145|18.884|1.8857|1.6528|28.6399|3.527|2.0686|0.1663|1.4793|||1429.4869|1305.3017|0|10.4255|||0.448|6.8321||509.7962||0.3595|512.17|-413.8046|512.17|44.6162|1.0289|0.366|413.8046|37.7733|12.336|742.1676|13410.9846|0|3283.7381|1770.9509||312.5038|183.0323|-1.6356|43.25|35.5247|21058.9532|415.1|31|38.25|38.2
pink_usa_0800|KAOCF|201412|5408.5182|1950.2184|1271.2021|2672.3903|1359.0955|4923.5855|3399.9442|1523.6413||5229.9275|3615.6307|81.348|1.592|26.1472|24.8591|1.8948|1.4989|27.0835|3.6085|2.1576|0.1626|1.6128|||1791.2051|1855.9889|714.9989|10.7672|||0.211|7.2408||501.8696|32707|0.5007|501.078|-60.1303|501.078|43.0951|1.1004|0.6213|60.1303|36.6333|12.7244|744.0021|13228.9564|0.3148|3449.2743|1916.4773||383.8726|252.8837|-1.2854|39.25|32.4868|19453.5771|36.1667|25.6|44|44.5
pink_usa_0800|KAOCF|201503|4937.8587|1684.2283|1347.181|2586.0174|1346.4979|4282.0174|2489.0779|1792.9395||5166.8862|3620.2944|74.3209|1.8082|35.5224|30.8674|2.2328|1.7785|40.9458|4.7035||0.1959|1.9213|||1385.1787|1096.293|0|8.8923|||-0.2482|5.0242||501.951||0.201|501.078||501.078|52.4338|1.2332|0.201||39.0529|10.5625|599.9483|12677.8067|0.3021|2765.8687|1456.5694|1267.5951|196.6286|100.8825|1.8213|48.5|40.4509|23726.0777|118.1667|45.8647|46.9|
pink_usa_0800|KAOCF|201506|5204.7041|1925.4375|1314.5053|2600.0456|1264.8066|4329.1333|2591.6593|1737.4741||5306.2042|3720.3202|69.4625||30.9077||2.357|1.887||||0.1866||||1418.6298|1122.6136|696.2056|11.2843|||-0.2455|7.8539||502.076||0.4081|501.078||501.078|41.6454|1.2903|0.4081||38.8767|13.4589|741.7048|12524.6861|0.3133|3025.805|1675.9677|1330.7366|324.5476|204.9063|-18.1032|||||||
pink_usa_0800|KAOCF|201509|5442.7527|2021.7666|1347.8055|2687.4452|1239.1306|4490.3356|2729.7924|1760.5432||5423.0263|3932.8816|69.1719|2.0716|26.8041|30.4916|2.294|1.9215|30.8779|4.8518|1.7805|0.1869|1.7242|||1390.3279|1218.7953|712.5216|13.3702|||-0.2935|10.3919||502.0923||0.5907|501.078|-0.3274|501.078|35.1229|1.2499|0.5907|0.3274|35.8701|16.0179|855.2557|12252.7863|0|3011.8382|1675.176|1248.2832|426.3772|296.5832|-6.5642|52.5093|43.7948|25382.5322|123.3333|37.459||
pink_usa_0800|KAOCF|201512|5962.5291|2614.3921|1255.5493|2805.3751|1277.8348|5138.3391|3223.7698|1914.5693||5652.2668|4144.1817|68.0766|2.0098|27.7575|29.5831|2.2103|2.0563|29.514|4.6375|1.5256|0.177|1.3087|1.232||1766.1072|1983.2352|709.0192|13.49|||-0.1315|10.4491||502.0929|33026|0.526|501.4582|-0.1271|501.4582|35.4157|1.3588|0.526|0.1271|36.2318|16.179|866.495|12178.5387|0.3458|3375.0268|1927.7012|1463.362|421.0541|264.123|-0.1317|50.19|42.1539|24220.3595|356.6667|29.9363|47.7162|50
pink_usa_0800|KAOCF|201603|5749.3571|2404.1118|1415.575|2998.2801|1343.3402|4935.9488|2995.522|1940.4268||5923.3646|4434.6563|67.7862|2.085|24.8908|30.9109|2.1504|2.0376|28.9705|4.4359|0.4822|0.181|1.3137|||1560.5605|1809.7299|760.0173|14.3311|||0.207|11.0889||502.104||0.3596|501.4582||501.4582|35.6058|1.3235|0.3596||34.559|17.2203|946.1446|12320.9387|0|2908.2687|1603.3961|1306.6432|285.7739|180.5322|-18.6252|50|41.9943|23550.275|3.9333|10.7216|53.7|53.7
pink_usa_0800|KAOCF|201606|6368.3447|2863.6093|1492.6665|3273.4954|1441.6095|5404.2434|3307.5594|2096.684||6503.8321|5131.5664|71.0557|2.0188|27.2768|30.8525|2.2998|2.3432|30.5128|4.8678|0.7247|0.1802|1.3932|||1652.9091|2091.4801|830.9192|14.6608|||0.1826|11.4247||502.128||0.5385|501.4582||501.4582|34.9308|1.3655|0.5385||33.6365|17.5577|1011.6303|12669.473|0.4259|3374.3393|1908.7618|1479.9198|409.4536|270.3919|-25.1661|57.5|48.6758|27594.0851|16.6667|22.6013|57.5|54.2
pink_usa_0800|KAOCF|201609|6254.9778|2619.0019|1585.1745|3427.934|1476.3178|5580.904|3648.5123|1932.3917||6413.3678|5343.2547|352.3148|1.9805|23.8994|33.2109|2.116|2.0716|26.9008|4.1789|1.0061|0.1859|1.4781|||1680.1215|2182.0538|843.9037|14.9418|||0.1609|10.6603||501.31||0.7085|501.4582|-278.1838|501.4582|40.4027|1.1783|0.7085|278.1838|32.3363|17.8872|1070.2193|13131.4887|0|3473.854|1964.4822|1476.0069|486.7558|355.1722|-8.7442|54.2|45.8823|25577.552|4.9|16.2473|54.52|45.35
pink_usa_0800|KAOCF|201612|6150.5019|2717.5183|1420.3896|3188.4393|1310.9543|5561.5819|3701.0005|1860.5814||5845.2815|4864.0176|491.1522|1.6237|19.1466|22.6331|1.9542|1.8155|22.2728|3.714|0.5698|0.1775|1.8107|||1804.9008|2145.3214|734.4756|16.1857|||-0.149|12.6406||493.793|46520|0.7432|492.8623|-183.0296|492.8623|34.6923|1.2219|0.7432|183.0296|30.1708|19.3554|1174.4119|13444.9415|0.4398|3688.4795|2090.5669|1575.2605|517.3682|368.3156|15.7978|47.5|40.5592|22486.0441|1566.6667|-7.2863|48.4|52.53
pink_usa_0800|KAOCF|201703|5785.4264|2432.2403|1517.4033|3337.1674|1361.0085|5222.6878|3210.3594|2012.3284||6037.674|4629.2266|73.7433||20.9093||2.2197|2.0596|23.5769|4.5859||0.1787|1.5525|||1619.3559|2013.9741|764.0323|16.4113|||-0.8304|12.6064||493.303||0.4308|483.8623||483.8623|35.7923|1.262|0.4308||30.1708|19.6338|1206.436|13572.3787|0|3035.7059|1304.9053|969.6205|334.3085|212.5563|-9.9027|55.4|47.3049|25225.6848|11.3667|10.8|55.4|
pink_usa_0800|KAOCF|201706|6155.4678|2722.1711|1590.274|3405.6885|1372.7563|5371.4615|3576.7821|1794.6794||6351.1436|4906.765|87.1981||24.5702||2.5488|2.3787|26.7964|5.1991||0.1695|1.3258|||1655.5052|2187.9679|762.4946|16.4888|||-0.824|12.8652||493.253||0.5893|483.8623|-16.3988|483.8623|34.6621|1.2239|0.5893|16.3988|30.3546|19.6902|1226.7494|13547.3305|0.486|3349.291|1492.481|1055.9953|438.3037|290.7054|-3.8252|64.875|55.3954|30141.5282|153.3333|20.8101||
pink_usa_0800|KAOCF|201709|6313.9723|2723.8207|1627.5226|3459.2432|1367.5104|5466.4417|3506.5594|1959.8823||6490.1789|5004.8537|85.9922|2.1187|22.5246|28.5339|2.3|2.2135|24.4875|4.6115|1.4589|0.1652|1.4697|||1785.7468|2160.0003|759.3339|16.6001|||-1.4789|12.759||493.071||0.7305|483.8623|-0.109|483.8623|35.4953|1.286|0.7305|0.109|28.7492|19.7799|1231.8003|13345.6955|0|3272.2191|1406.3169|958.0283|456.6552|360.223|-4.6972|60.53|51.6853|27745.7544|486.6667|11.679|60.53|61.63
pink_usa_0800|KAOCF|201712|7001.8006|3175.3713|1631.3793|3510.746|1379.8527|5393.0576|3740.2218|1652.8358||7152.5995|5631.4299|85.0899|2.5885|21.5612|40.2203|2.2333|2.2887|24.7123|4.5947|2.0962|0.1495|1.4435|||1943.9492|2298.6428|757.7109|17.3739|||-0.4412|13.5389||493.05|46898|0.9084|492.7744|0.0927|492.7744|34.1805|1.3687|0.9084|-0.0927|27.2414|20.5697|1311.3965|13280.1329|0.4958|3622.9169|1639.1939|1052.1105|592.5996|447.9118|-3.8605|61.63|52.6245|28275.2676|366.6667|40.4911|73.45|
pink_usa_0800|KAOCF|201803|6403.6932|2456.7063|1788.1258|3753.0562|1837.2178|5190.9512|3821.8527|1369.0985||7463.3439|5974.5313|87.9553|2.6484|24.4778|43.274|2.5964|2.6102|25.9652|4.9156|2.0148|0.1521|1.3675|||1934.1408|2061.4958|803.8398|17.1627|||-1.4129|12.8612||493.053||0.5197|492.7744||492.7744|36.4182|1.1489|0.5197||25.782|20.2278|1355.06|13479.1856|0|3234.7586|1349.1437|980.8935|356.6726|256.2198|-12.7861|71.35|60.9242|33958.3516|1052.4|33.7395|71.35|74.75
pink_usa_0800|KAOCF|201806|6094.4704|2273.9886|1758.0174|3660.5584|1776.8734|5122.7604|3584.4104|1538.35||7059.5753|6060.9295|535.0173|2.6797|26.0865|43.7855|2.9398|2.7529|27.3845|4.9286|1.9797|0.1545|1.2967|2.5848||1884.5808|2155.7855|772.9164|17.0974|||-1.1766|12.995||490.591||0.6546|487.4205|-458.6087|487.4205|35.253|1.1602|0.6546|458.6087|25.2685|20.0704|1385.5365|13599.1197|0.5501|3469.2251|1524.4566|1053.8097|469.8034|321.1819|-3.5024|75.25|64.2543|35582.4602|23.5667|17.6879|76.35|72.5
pink_usa_0800|KAOCF|201809|5770.3255|1989.4705|1782.3599|3662.153|1983.6123|5053.7682|3566.9715|1486.7967||7006.0316|5538.5861|100.3096|2.77|27.6421|42.667|3.0743|2.8969|28.4375|5.5235|2.285|0.1516|1.2968|2.4863||1820.4378|2084.8103|751.3895|16.4434|||-1.0752|12.0745||486.823||0.675|481.1205|9.7725|481.1205|37.2679|1.0681|0.675|-9.7725|27.2516|19.2478|1353.9558|13635.4752|0|3308.5746|1417.5555|950.9015|466.4297|328.6423|-2.234|80|68.7995|37922.9359|59.1667|31.3068|66.65|70
pink_usa_0800|KAOCF|201812|6581.8393|2547.5457|1790.3884|3796.389|2055.5788|5668.0726|3904.254|1763.8186||7452.2263|6071.5581|102.2375|2.5373|25.0318|37.3886|2.6231|2.6496|26.6891|5.0543|3.9251|0.1469|1.4095|2.7064||2040.4724|2353.927|774.1123|16.4504|||0.0969|12.0766||486.757|46306|0.9868|486.6567|-4.1708|486.6567|37.0924|1.1751|0.9868|4.1708|25.1263|19.1974|1387.3474|13651.0099|0.5322|3638.4517|1627.6252|1043.022|579.7247|481.3033|-4.5858|73.6|63.2955|34597.1818|65.1667|19.4224|74.1|74.32
pink_usa_0800|KAOCF|201903|6082.5308|2067.5516|1899.4916|5314.4097|2048.9184|6665.1492|3263.1914|3401.9578||7430.24|6023.9073|100.7332|2.683|27.0553|37.592|2.6103|2.7564|27.1147|5.0218|12.3425|0.1467|1.4096|2.5723||1901.2142|2042.1271|770.4391|16.1443|||0.3357|11.6165||486.781||0.4933|486.6567||486.6567|38.3073|1.2162|0.4933||25.6578|18.8296|1371.2223|13566.3959|0|3150.1446|1327.4042|984.1795|350.5438|240.0947|-2.3701|76.9|66.6233|36090.4451|65.8333|9.3203|78|80.95
pink_usa_0800|KAOCF|201906|6024.2371|2054.0761|1927.9386|5412.8735|2079.0441|6837.9953|3647.6346|3190.3607||7354.8253|6476.2745|565.4499|2.6486|26.8957|35.7384|2.5012|2.7323|27.049|4.9517||0.1523|1.4263|2.7458||1860.2822|2176.6454|791.7096|15.715|||0.2227|11.0671|43.6396|484.707||0.5792|481.694|-455.11|481.694|39.619|1.0731|0.5792|455.11|26.0901|18.3287|1330.7709|13504.4684|0.5914|3407.2976|1488.3948|1057.077|426.8232|280.7305|-14.0115|76|65.8436|35932.0633|31.4667|0.9967|77.6|72.317
pink_usa_0800|KAOCF|201909|6208.2201|2307.6356|1890.6061|5432.8607|2075.1065|6939.6729|3757.9528|3181.7201||7456.6224|6086.9859|40.081|2.5072|23.462|31.2213|2.3169|2.6286|26.698|4.7145|3.4279|0.1539|1.5719|2.8961||1814.2975|2249.1398|791.2825|16.7466|||0.2801|11.787|42.8172|481.013||0.8971|474.994|-11.2979|474.994|39.6524|1.0969|0.8971|11.2979|25.6834|19.5319|1433.6401|13812.623|0|3616.7292|1582.9547|981.5106|595.9528|431.5115|-14.4322|73|63.7531|33857.8473|124.6667|-8.153|76.6565|76.6565
pink_usa_0800|KAOCF|201912|6768.1098|2786.7558|1833.588|5524.9795|2088.9213|7185.6791|3971.8954|3213.7837||7876.2132|6435.8045|39.5695|2.7502|27.8975|27.1605|2.5032|2.8838|27.7913|5.2337||0.1482|1.3966|2.5694||1940.1751|2374.0075|784.4486|15.5602|||0.2112|10.7478|42.5553|480.986|45796|0.8524|480.9165|7.339|480.9165|40.7406|1.1901|0.8524|-7.339|28.6018|18.1369|1362.8099|13787.5468|0.5978|3613.3755|1599.8372|1039.8487|562.8946|410.4731|1.3335|82.16|71.7528|37986.9951|340.1667|11.6304|82|72.75
pink_usa_0800|KAOCF|202003|6163.8027|2276.5804|1873.714|5413.2086|2112.2656|6584.5736|3536.9037|3047.6699||7780.6256|6443.4098|38.8256|2.2915|27.406|22.8422|2.5882|2.412|24.3803|4.2009|28.2396|0.15|1.7446|2.6561||1833.1396|1968.3074|790.4283|15.4743|||0.0668|10.3078|42.3723|481.002||0.5091|480.9165||480.9165|42.8689|1.162|0.5091|0.0735|28.081|18.0424|1367.5639|13738.9154|0|3101.5132|1325.3424|975.5662|342.2925|244.8488|-24.9486|68.8|60.5227|31593.881|107.0667|-10.5332|81|81
pink_usa_0800|KAOCF|202006|6232.7144|2474.3602|1994.3995|5398.6615|2108.2974|6365.3584|3346.7415|3018.6168||8060.2587|6694.9608|36.6555|2.8942|29.6051|28.0543|2.6627|2.9989|29.4246|5.1611|29.4751|0.1175|1.4375|1.5746||1604.4976|2093.362|793.9307|14.6483|||0.0773|9.4628|42.7094|480.993||0.4624|480.9165|-0.1208|480.9165|44.3061|1.2188|0.4624|0.0473|27.7641|16.9908|1309.2578|13392.5986|0.6505|3060.9808|1288.1004|962.0422|338.7522|222.4243|7.0161|83.5|74.0329|39162.6075|71.0333|9.8684|78.5|76
pink_usa_0800|KAOCF|202009||2861.3936||||6837.7462|||||||2.6249||25.4437||2.7296|27.9312|4.5346||0.1469|1.6405|||||||||-0.0377||43.1826|||0.6923|480.9165||||||0.0771|||1210.746|12961.628||3185.7586|1352.7851|922.4983||332.9998||76|67.3833|35153.816|843.5|4.1096|71|76.3
pink_usa_0800|KAOCF|202012||3494.7584||||7053.0837|||||||||||2.7832|29.8072|4.3923||0.1382|1.7716||||||||||||||0.8003|480.946||||||0.0645|||1185.1894|12955.4332||3607.1806|1571.952|1035.5527||384.9164||75|67.1013|34549.3866|76.5667||73.9|66.79
pink_usa_0800|KAOCF|202103||2563.0472||||6168.5875|||||||||||2.4444|26.6148|3.7969||0.1405|2.0285||||||||||||||0.5061|477.5507||||||288.3492|||1183.1794|12880.6286||3026.7086|1234.4093|950.6961||242.8388||65.5|58.6018|30013.4623|353.7333||66.95|62.15
pink_usa_0800|KAOCF|202106||2739.6354||||6223.06|||||||||||2.2377|24.2546|3.4968||0.1388|2.1751||||||||||||||0.5164|474.8787||||||184.7721|||1205.771|13059.4334||3239.7856|1340.1375|987.2721||245.016||61|55.1743|27530.3632|406.7333||61.9|60.6
pink_usa_0800|KAOCF|202109||2725.2618||||6278.7734|||||||||||2.1875|24.9695|3.4755||0.1396|2.2243||||||||||||||0.5662|474.8787||||||-2.5937|||1141.0783|13015.1898||3141.515|1266.1183|919.7231||268.3071||59.65|53.9533|26895.7248|142.1||58.615|52.11
pink_usa_0800|KAOCF|202112||2973.3965||||6257.9297|||||||||||2.0181|23.0356|3.2063||0.1324|2.4111||||||||||||||0.5117|473.8828||||||1.5101|||998.6553|12907.4672||3499.458|1375.9121|1029.7569||242.4934||55.03|49.7745|24701.7852|397.1||51.98|44.68
pink_usa_0800|KAOCF|202203||2363.2708||||5630.0575|||||||||||1.5049|19.449|2.3081||0.1309|3.129||||||||||||||0.3314|473.8828|||||||||912.8578|12865.9121||2985.1536|1086.0589|891.5736||157.0413||40.85|37.3747|17657.601|676.8||39.655|39.24
pink_usa_0800|KAOCF|202206||2111.2593||||5281.6769|||||||||||1.5611|22.0027|2.5031||0.1251|3.0168||||||||||||||0.337|470.4951||||||174.2861|||827.1635|12613.6472||2987.5207|1080.376|860.0469||159.3217||42.37|38.7654|18900.9578|819.7333||42.53|42.94
pink_usa_0800|KAOCF|202209||1701.6906||||5016.9479|||||||||||1.5375|23.4491|2.5649||0.1268|2.86||||||||||||||0.3015|456.7096||||||187.8815|||699.522|12322.8618||2850.7297|978.7306|811.7083||140.6656||40.95|37.9534|18069.1002|267.3333||37.07|40.45
pink_usa_0800|KAOCF|202212||2073.4228||||5575.0777|||||||||||1.4999|26.4437|2.6257||0.1315|2.9892||||||||||||||0.4217|464.834||||||21.5414|||653.6369|11826.2872||3002.8834|1042.5318|806.9253||196.6083||39.18|36.3129|17226.6498|349.4||40.41|36.9
pink_usa_0800|KAOCF|202303||1650.1844||||5161.6838|||||||||||1.5482|28.025|2.4452||0.1347|2.8099||||||||||||||0.0784|464.834|||||||||533.064|11474.2024||2633.0688|869.7983|814.3651||36.4684||39|36.6336|17207.9929|181.6||39.98|37
pink_usa_0800|KAOCF|202306||1939.3705||||4925.6285|||||||||||1.4659|31.6164|2.3433||0.1385|3.0441||||||||||||||0.1851|464.834|||||||||459.7871|11334.1992||2847.5174|1049.7439|870.6582||86.0448||36|33.8156|16241.2757|247.6||37.78|38.142
pink_usa_0800|KAOCF|202309||1932.6114||||4866.7321|||||||||||1.4876|36.7275|2.435||0.1425|2.9562||||||||||||||0.237|464.834||||||0.09|||429.3217|11165.1239||2681.6544|1031.1584|786.8115||110.2001||36.24|34.5394|16058.6593|852.8||36.93|38.55
pink_usa_0800|KAOCF|202312||2114.9546||||5371.2269|||||||||||1.7278|63.2698|2.898||0.1408|2.5815||||||||||||||0.165|464.8653||||||-0.09|||309.4336|10916.6389||2754.3984|1033.1364|853.8922||76.7203||41.5|39.5525|18501.9909|294.5667||40.63|38.72
pink_usa_0800|KAOCF|202403||1733.6834||||4921.0257|||||||||||1.6522|58.2966|2.5859||0.1478|2.7054||||||||||||||0.2387|464.8647|||||||||383.9364|10748.2282||2464.658|922.8327|777.573||110.9712||38.8|37.4579|17105.0588|30.9||41.35|44.5251
pink_usa_0800|KAOCF|202406||1946.1751||||4727.1141|||||||||||1.7858|49.9971|2.9138||0.1293|2.4302||||||||||||||0.3719|464.4841|||||||||470.7316|10608.9768||2708.2661|1069.3068|832.7679||172.8401||41.29|40.3238|18631.2347|35.8333||39.9806|43.135
pink_usa_0800|KAOCF|202409|||||||||||||||||2.1079|47.508|3.4054|||2.0857|||||||||||||||464.4858||||||||||||||||||48.11|46.9842|21442.28|44.0333||46.73|38.65
pink_usa_0800|KAOCF|202412|||||||||||||||||1.7883|40.3043|2.889|||2.3395|||||||||||||||464.4847||||||||||||||||||40.815|40.336|18053.9379|114.3667||36.95|44.96
pink_usa_0800|KAOCF|202503||1930.144||||4781.6397|||||||||||1.817|37.7612|2.9354||0.1274|2.3025||||||||||||||0.3226|464.4847|||||||||510.3818|10484.0047||2556.6822|970.4397|772.3488||149.8503||41.47|40.9833|18358.1305|112.5||44.48|41.346
pink_usa_0800|KAOCF|202506|||||||||||||||||2.0098|41.2851|3.0631|||2.106|||||||||||||||||||||||||||||||||45.34|44.8079|20200.6701|236.4||41.99|