pink_usa_1456|ITVPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1456|ITVPY|1|ITV PLC Total Current Assets (Quarterly) (USD)|ITV PLC Cash and Short Term Investments (Quarterly) (USD)|ITV PLC Inventories (Quarterly) (USD)|ITV PLC Net PP&E (Quarterly) (USD)|ITV PLC Goodwill and Intangibles (Quarterly) (USD)|ITV PLC Total Liabilities (Quarterly) (USD)|ITV PLC Total Current Liabilities (Quarterly) (USD)|ITV PLC Total Long Term Liabilities (Quarterly) (USD)|ITV PLC Total Deposits (Quarterly) (USD)|ITV PLC Book Value (Quarterly) (USD)|ITV PLC Retained Earnings (Quarterly) (USD)|ITV PLC Treasury Stock (Quarterly) (USD)|ITV PLC EV to Revenues|ITV PLC EV to Earnings|ITV PLC EV to Free Cash Flow|ITV PLC EV to Assets (Quarterly)|ITV PLC PS Ratio|ITV PLC PE Ratio|ITV PLC Price to Book Value|ITV PLC PEG Ratio|ITV PLC Debt to Equity Ratio|ITV PLC Dividend Yield|ITV PLC Shareholder Yield (TTM)|ITV PLC Percent of Shares Outstanding Short|ITV PLC Total Receivables (Quarterly) (USD)|ITV PLC Total Payables (Quarterly) (USD)|ITV PLC Total Capital Stock (Quarterly) (USD)|ITV PLC Return on Invested Capital|ITV PLC Quality Ratio Score|ITV PLC Momentum Score|ITV PLC Beta (1Y)|ITV PLC Sustainable Growth Rate (TTM)|ITV PLC Institutional Investor Ownership Percentage|ITV PLC Average Diluted Shares Outstanding (Quarterly)|ITV PLC Total Employees (Annual)|ITV PLC EPS Diluted (Quarterly) (USD)|ITV PLC Shares Outstanding|ITV PLC Repurchase of Capital Stock (Quarterly) (USD)|ITV PLC Ordinary Shares Number (Quarterly)|ITV PLC Payout Ratio|ITV PLC Quick Ratio (Quarterly)|ITV PLC Normalized Diluted EPS (Quarterly) (USD)|ITV PLC Stock Buybacks (Quarterly) (USD)|ITV PLC Effective Tax Rate (TTM)|ITV PLC Return on Equity|ITV PLC Net Income (TTM) (USD)|ITV PLC Revenue (TTM) (USD)|ITV PLC Dividend Per Share (Quarterly) (USD)|ITV PLC Revenue (Quarterly) (USD)|ITV PLC Gross Profit (Quarterly) (USD)|ITV PLC SG&A Expense (Quarterly) (USD)|ITV PLC Pre-Tax Income (Quarterly) (USD)|ITV PLC Net Income (Quarterly) (USD)|ITV PLC Net Interest Income (Quarterly) (USD)|ITV PLC Price (USD)|ITV PLC Total Return Price (USD)|ITV PLC Enterprise Value (USD)|ITV PLC 30-Day Average Daily Volume|ITV PLC 1 Year Price Returns (Daily)||
pink_usa_1456|ITVPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1456|ITVPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1456|ITVPY|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625|0|182.625|182.625|0|7.85018050542|182.565217391|7.83603603604|182.565217391|7.85018050542|7.3808630394|7.85018050542|7.12643678161|182.625|7.038647343|182.533333333|0|182.580645161|182.625|182.625|182.580645161|0|34.4952380952|30.4384615385|182.580645161|30.5|0|365.2|0|47.4098360656|0|182.625|182.580645161|182.625|0|0|182.580645161|182.580645161|182.580645161|182.580645161|0|0|0|0|0|0|0|7.85018050542|7.85018050542|7.85018050542|7.40630797774|7.40968342644||
pink_usa_1456|ITVPY|6|32|32|32|32|32|32|32|32|0|32|32|0|554|23|555|23|554|533|554|435|32|414|15|0|31|32|32|31|0|105|130|31|14|0|15|0|122|0|32|31|32|0|0|31|31|31|31|0|0|0|0|0|0|0|554|554|554|539|537||
pink_usa_1456|ITVPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1456|ITVPY|200312|||||||||||||||||||||||||||||||||||||407.6455||||||||||||||||||||||||
pink_usa_1456|ITVPY|200403|||||||||||||||||||||||||||||||||||||415.8373||||||||||||||||||||||||
pink_usa_1456|ITVPY|200406|2311.273|1044.6226|493.1929|575.0884|6835.5444|4506.0724|2313.0929|2192.9795||5656.2492|-114.6537||||||||||0.3118|||||1563.2941|767.9978||||||||||415.8373||4158.373||0.4516||||||||||||||||||||
pink_usa_1456|ITVPY|200409|||||||||||||||||||||||||||||||||||||415.8373||||||||||||||||||||||||
pink_usa_1456|ITVPY|200412|2508.3944|1116.9744|706.2656|518.184|7287.2024|4901.6368|1880.816|3020.8208||5936.0856|-161.2128||||||||||0.2787||||596.8712|1107.3784|809.9024|3.3689||||2.8651|||6262||415.8373||4158.373|34.6268|0.9112|||14.855|4.3827|254.0281|3777.1725||||||||||||||
pink_usa_1456|ITVPY|200503|||||||||||||||||||||||||||||||||||||418.8373||||||||||||||||||||||||
pink_usa_1456|ITVPY|200506|1972.6902|742.8915|574.6221|429.624|7026.1425|4289.0796|2006.7021|2282.3775||5685.3576|-39.3822||||||||||0.2516|||||1509.0543|757.2123|5.3815||||4.8202|||||409.2375||4092.375|30.3351|0.3702|||21.6364|6.9191|398.4873|3996.6177||||||||||||||
pink_usa_1456|ITVPY|200509|||||||||||||||||||||||||||||||||||||410.7488||||||||||||||||||||||||
pink_usa_1456|ITVPY|200512|2550.4634|1140.2274|667.2824|404.153|6810.408|4679.5758|2192.745|2486.8308||5663.3014|127.2652||||||||||0.3474||||514.2202|1025.0008|727.4754|5.3524||||3.8813|||6073||410.7488||4107.488|44.0599|0.7545|||27.3487|6.9383|399.7569|3951.1944||||||||||||||
pink_usa_1456|ITVPY|200603|||||||||||||||||||||||||||||||||||||412.9848||||||||||||||||||||||||
pink_usa_1456|ITVPY|200606|2245.563|811.3598|696.7714|462.05|7270.8188|4428.2872|2572.6944|1855.5928||5954.9004|31.4194||||||||||0.3526|||||1626.416|748.521|5.4737||||3.6888|||||404.8922||4048.922|48.9716|0.3154|||28.5223|7.2289|416.9527|3974.2803||||||||||||||
pink_usa_1456|ITVPY|200609|||||||||||||||||||||||||||||||||||||391.653||||||||||||||||||||||||
pink_usa_1456|ITVPY|200612|3732.7104|1882.0224|783.36|377.9712|7649.5104|5773.3632|2612.5056|3160.8576||6180.7104|-135.1296||||||||||0.5371||||656.064|1063.4112|785.3184|4.8665||||2.853|||5957||388.913||3889.13|58.6455|0.9715|||22.7126|6.8989|409.3124|4086.775||||||||||||||
pink_usa_1456|ITVPY|200703|||||||||||||||||||||||||||||||||||||388.913||||||||||||||||||||||||
pink_usa_1456|ITVPY|200706|3023.8974|1168.5978|905.5629|401.58|7724.3913|4903.2918|1855.2996|3047.9922||6461.4222|36.1422||||||||||0.3807||||805.1679|1803.0942|781.0731|4.0129||||1.8868|||||388.913||3889.13|67.0207|1.0639|||15.9774|5.7213|354.6642|4110.7782||||||||||||||
pink_usa_1456|ITVPY|200709|||||||||||||||||||||||||||||||||||||388.913||||||||||||||||||||||||
pink_usa_1456|ITVPY|200712|2796.4288|989.0778|873.884|419.0671|7706.068|4927.5141|1874.8784|3052.6357||6421.0613|27.8054||||||||||0.4009||||673.2879|1096.3272|772.5929|3.0068||||0.457|||5700||388.913||3889.13|89.4466|0.8867|||26.7011|4.3303|275.1617|4196.4644||||||||||||||
pink_usa_1456|ITVPY|200803|||||||||||||||||||||||||||||||||||||388.913||||||||||||||||||||||||
pink_usa_1456|ITVPY|200806|2857.5318|942.5471|950.5179|406.5108|4507.4874|5198.9543|2554.6414|2644.3129||3066.7653|-173.3649||||||||||0.8415||||842.9121|1974.7657|775.1603|-37.0707||||-59.4715|||||388.913||3889.1298|-8.4129|0.6989|||-1.8644|-54.8565|-2916.4004|4235.6673||||||||||||||
pink_usa_1456|ITVPY|200809|||||||||||||0.8721||12.9542||0.4809||0.6658||||||||||||||||||388.913||||||||||||||||||5.25|2.7132|3693.7416||||
pink_usa_1456|ITVPY|200812|2355.2376|902.2552|755.7852|322.234|1688.7991|3979.5899|1630.2111|2349.3788||770.4322|-418.9042||0.9639|-0.8154|14.3182|0.7919|0.675||0.7609||2.8954||||541.939|688.409|569.7683|-78.4636||||-141.523|||5597||388.913||3889.1298|-4.6461|0.8859|||5.7086|-135.2396|-4624.4096|3594.6227||||||||6|3.1008|3770.9068|611.8333||4.6|5.25
pink_usa_1456|ITVPY|200903|||||||||||||0.6412||35.5918||0.2678||1.2519||||||||||||||||||388.913||||||||||||||||||2.48|1.2817|2304.7047|132||4.55|4.55
pink_usa_1456|ITVPY|200906|2629.1411|783.6388|724.372|342.4304|1512.9497|4757.807|1287.4066|3470.4004||293.0414|-1038.8153|||-1.8191||0.6141|||||8.0506||||678.2756|1170.5193|640.4107|-45.2275||||-134.7214|||||388.913||3889.1298|-8.4963|1.1356|||16.1439|-124.1715|-1709.5259|2973.8758||||||||||||||
pink_usa_1456|ITVPY|200909|||||||||||||1.417||36.0778||0.993||10.0864||||||||||||2.1374||||||388.913||||||||||||||||||8.4|4.3412|4544.4183|17.6667||8.3|
pink_usa_1456|ITVPY|200912|2412.7132|941.1522|627.4348|260.3531|1691.4866|4380.7239|1246.7841|3133.9398||557.8995|-793.9961||1.6197|31.1958|41.2389|0.975|1.0844|21.2774|11.0154||4.1739||||617.7322|517.472|629.0519|5.4072|||2.1737|21.3822|||4519||388.913||3889.1298|25.1549|1.2503|||-223.2745|28.5685|154.4009|2996.6787||||||||8.3|4.2895|4816.6574|103.3333|38.3333|9.3|7.8
pink_usa_1456|ITVPY|201003|||||||||||||1.6435||17.7821||1.179|20.5083|6.3379||||||||||||1.8043||||||388.913||||||||||||||||||8|4.1344|4925.0081|28.1667|266.6048|9.9|8
pink_usa_1456|ITVPY|201006|2244.2884|1025.0212|430.3296|231.601|1491.2116|3937.217|1183.4064|2753.8106||582.738|-670.8958||1.5862|10.3245|17.1618|0.8497|0.9531|18.842|5.1237||3.4436||||702.274|1090.766|581.2438|13.7061|||0.8036|77.8616|||||388.913||3889.1298|0|1.4596|||-4.7014|77.8616|372.095|3055.7624||||||||7.35|3.7985|4247.5995|693.1667|90.1099|8.25|8.5
pink_usa_1456|ITVPY|201009|||||||||||||1.4099||10.9194||1.1749|9.5944|6.0065|||||||||||10|1.1343||||||388.913||||||||||||||||||8.9|4.5996|4483.4006|5033.5|87.9121|9.6|10.1
pink_usa_1456|ITVPY|201012|2568.2176|1327.324|438.3256|233.0534|1514.0754|3778.2432|1319.607|2458.6362||1020.1874|-263.9214||1.6963|11.536|13.1372|1.0057|1.4033|11.46|7.1744||1.9334||||577.2316|534.0164|600.3826|14.8183||7|1.4229|58.1178|||3947||388.913||3889.1298|0|1.4433|||5.1813|58.1178|418.608|3172.567||||||||10.75|5.5557|5163.9984|490.2667|30.1205|11.75|13.05
pink_usa_1456|ITVPY|201103|||||||||||||1.7489||10.7541||1.636|12.3228|4.8224|||||||||||9|1.8106||||||388.913||||||||||||||||||13.85|7.1578|5567.9775|382.1667|57.5|11.92|11.05
pink_usa_1456|ITVPY|201106|2444.7033|1308.3422|421.1126|237.8804|1512.4693|3521.5943|1271.3743|2250.22||1200.6531|-133.4059||1.5099|9.0878|9.2842|1.0251|1.3579|10.2284|4.0028||1.4806||||594.701|1113.8589|625.2397|18.6625|||1.605|57.0359|||||388.913||3889.1298|0|1.4968|||9.9773|57.0359|533.0157|3376.7751||||||||10.5|5.4265|4731.8145|155|33.125|11|8.9
pink_usa_1456|ITVPY|201109|||||||||||||1.1926||7.6767||1.1738|7.35|3.1258|||0.6625||||||||5|2.0204||||||388.913||||||||||||||||||9.15|4.7288|4225.5567|329.6667|1.5556|10|9.5
pink_usa_1456|ITVPY|201112|2283.4656|1234.1808|436.0464|257.3136|1456.056|3254.1696|1161.7632|2092.4064||1241.8848|-38.52||1.2686|10.1365|8.166|0.8924|1.1909|7.4566|3.1712|0.0741|1.0769|0.6429|||610.1568|537.7392|599.3712|13.8848||6|1.6006|34.3287|||3958||388.913||3889.1298|0|1.5875|||24.185|34.3287|396.2362|3424.4072||||||||9.79|5.0941|4280.0045|399.3333|-9.6774|11.55|12.4
pink_usa_1456|ITVPY|201203|||||||||||||1.6067||10.984||1.6784|14.0147|4.3655|0.09||0.4515||||||||5|1.6034||||||389.1795||||||||||||||||||13.45|6.9986|5529.3032|316|9.2126|13.1|12.16
pink_usa_1456|ITVPY|201206|1770.3528|895.2617|297.9034|263.7686|1419.6957|2712.1618|983.7017|1728.4601||1252.1251|-34.1348||1.3499|12.6669|9.228|1.1629|1.3906|11.6119|3.6196|0.0745|0.7918|1.9835|||577.1878|941.8091|605.1162|13.9897||8|1.6085|23.5449|||||389.1883||3891.8831|20.4192|1.4968|||24.4364|29.5862|364.3702|3537.7218||||||||11.55|6.0838|4602.9809|127.8333|3.2028|11.56|13.2
pink_usa_1456|ITVPY|201209|||||||||||||1.5737||10.9351||1.6332|15.3025|4.3656|||1.6364||||||||9|1.6941||||||390.4524||||||||||||||||||14.05|7.4006|5567.1863|691.1667|62.7907|13.58|15.48
pink_usa_1456|ITVPY|201212|2136.352|1115.04|407.232|252.096|1543.28|3186.752|1155.44|2031.312||1320.272|1.616||1.8873|16.0535|13.1144|1.4466|1.9925|18.6691|5.3361||0.7271|1.6539|5.7055||614.08|475.104|631.856|17.164||10|2.0895|22.3481|||4059||391.2027||3912.0269|30.4101|1.4965|||23.0334|32.114|408.3068|3500.071||||||||17.08|9.0737|6782.2993|1746.6|70.6599|17.81|18.52
pink_usa_1456|ITVPY|201303|||||||||||||2.1803||14.6204||2.2139|18.9574|5.7339|||1.4599||||||||9|1.5064||||||391.2304||||||||||||||||||19.78|10.5081|7439.4122|42831.6333|42.3242|19.0575|19.9
pink_usa_1456|ITVPY|201306|1609.297|611.6854|349.3166|366.096|1528.4508|2605.3832|1130.3214|1475.0618||1051.0006|-167.794||2.2599|19.9931|15.1544|2.3011|2.4198|20.7208|6.2987||0.627|4.4808|7.2164||582.7028|991.51|599.4822|20.2568||10|0.2325|2.2615|||||393.2062||3932.0616|93.5844|1.0567|||22.3952|35.2504|425.7538|3468.464||||||||21.15|11.7257|8185.0894|7461.1|77.0563|24.57|25.75
pink_usa_1456|ITVPY|201309|||||||||||||3.2512||24.1731||3.2759|26.8835|10.5878|||3.3487||||||||10|1.1151||||||399.7129||||||||||||||||||29.56|16.3883|11217.7341|10479.5333|99.7893|30.59|30.876
pink_usa_1456|ITVPY|201312|2100.826|854.182|530.978|427.091|1589.636|2811.545|1429.683|1381.862||1414.842|36.278||3.3548|24.4976|21.7915|2.9587|3.7008|30.3698|12.2447|0.8583|0.3986|3.1623|4.3935||662.898|567.256|664.547|25.4612||10|1.0626|7.6632|||4257||402.5409||4025.4092|81.2793|1.0611|||24.1284|40.9345|516.6085|3772.4301||||||||31.97|17.8291|12959.2312|6076.7667|87.44|33.36|34.98
pink_usa_1456|ITVPY|201403|||||||||||||3.3875||22.004||3.4981|25.0031|9.1329|0.8665||3.1495||||||||9|1.1388||||||403.1909||||||||||||||||||32.625|18.1943|12682.4579|6411.6667|62.3494|31.2|31
pink_usa_1456|ITVPY|201406|1621.4178|456.4496|453.0432|430.902|2016.5533|2840.8876|1646.9654|1193.9222||1246.7204|-114.1124||3.0254|19.9402|19.6519|3.0434|3.278|23.4297|8.572|0.7743|0.6134|1.9321|5.0563||711.9251|1243.3141|686.3775|32.5282||9|1.3498|10.927|||||||4025.4092|78.8363|0.7094|||22.5041|51.6309|638.9431|4076.7519||||||||30.08|17.3654|11888.8773|13897.9667|40.0194|35.34|34.63
pink_usa_1456|ITVPY|201409|||||||||||||3.4071||19.0174||3.3826|21.5178|11.028|0.2882||1.7043||||||||9|0.132||||||||||||||||||||||||34.9|20.1481|14155.8673|28519.5|18.5816|32.025|33.27
pink_usa_1456|ITVPY|201412|1687.2026|462.2686|571.2208|386.0021|1777.4773|2308.2302|1419.4915|888.7387||1578.2504|275.4934||3.409|17.5504|19.0284|3.3508|3.333|21.2023|10.8663|0.2884|0.2357|1.8504|5.0248||636.5921|583.6725|627.2534|36.8117||7|-0.2757|16.6837|||4559||402.5409||4025.4092|68.8474|0.7741|||21.8023|53.5548|756.8747|4220.9113||||||||33.6|19.5297|13954.2719|58147.1333|5.7856|34.49|35.92
pink_usa_1456|ITVPY|201503|||||||||||||3.5591||19.6765||3.5835|20.046|9.5493|0.241||1.6606||||||||6|-0.2478||||||||||||||||||||||||38.34|22.2848|15058.6796|70327.6|16.1742|39.66|41.75
pink_usa_1456|ITVPY|201506|1792.65|316.0725|580.2525|394.6975|2385.4825|3251.93|2327.3|924.63||1349.205|47.175||4.1567|21.413|26.8307|3.7616|3.9708|20.3309|12.3757|0.2167|0.8508|1.7466|3.1771||890.035|1385.3725|633.7175|36.737||10|0.0237|10.5739|||||||4025.4092|82.1098|0.5182|||21.566|59.1044|822.3736|4236.4418||||||||42.02|25.327|17609.4465|10662.3|35.5999|43.77|38.49
pink_usa_1456|ITVPY|201509|||||||||||||3.7785||24.0462||3.5898|18.1057|11.0212|0.193||1.9612||||||||9|1.2543||||||||||||||||||||||||37.5|22.6026|16007.3338|12572.4333|7.917|39.27|39.82
pink_usa_1456|ITVPY|201512|1844.4675|435.561|552.5995|354.0785|2265.2135|2820.776|1402.9805|1417.7955||1650.391|407.4125||4.1586|22.3943|26.8246|3.7389|3.9728|20.326|12.3727|0.2167|0.5413|1.9037|4.3303||746.676|637.045|597.0445|31.453||9|1.0547|3.4553|||5558||402.5409||4025.4092|93.0133|0.8427|||21.6804|49.4554|754.6642|4528.2437||||||||39.15|23.7748|17617.4974|12023.5|24.2361|37.245|35.54
pink_usa_1456|ITVPY|201603|||||||||||||3.241||21.9261||3.1366|18.7709|8.5855|0.4075||2.2428||||||||8|0.9737||||||||||||||||||||||||35.2|21.376|14676.1127|13582.7333|-5.9829|33.874|31.73
pink_usa_1456|ITVPY|201606|1556.1725|243.6568|498.0829|323.0808|2273.6811|2972.3434|1604.6346|1367.7087||1188.6681|-10.7694||2.0969|15.151|14.1861|2.5598|1.9898|11.9078|5.4464|0.2585|1.0997|10.5119|6.8885||784.8171|1246.5534|542.5065|27.6378||4|0.8969|-15.6325|||||||4025.4092|130.7359|0.6409|||21.5391|50.8607|710.0596|4610.1611||||||||31.02|20.0587|9495.4113|18633.3|-48.6431|24.31|26.1
pink_usa_1456|ITVPY|201609|||||||||||||2.3257||12.7736||2.0902|13.4884|8.0903|1.1466||9.8255||||||||3|0.9128||||||||||||||||||||||||23.89|15.4482|10721.9077|13044.9667|-36.2933|20.725|20.62
pink_usa_1456|ITVPY|201612|1905.419|689.1941|498.7751|299.7564|2033.1841|3474.2263|1572.4928|1901.7335||886.9842|-199.0186||2.434|18.2492|13.3682|2.5029|2.1987|14.1885|8.5102|1.2061|1.6565|9.3908|8.5478||648.6533|683.0516|495.0895|24.0614||2|1.4448|-26.5549|||6121||402.5409||4025.4092|154.6327|0.8508|||18.2684|48.6063|603.6976|4097.9811||||||||24.73|16.2245|11221.0584|21620.8333|-39.2995|25.695|25.14
pink_usa_1456|ITVPY|201703|||||||||||||2.767||14.1924||2.569|17.4513|11.8586|||9.0314||||||||2|2.4011||||||||||||||||||||||||26.13|17.143|11339.0384|2729.3667|-22.4399|28.11|25.65
pink_usa_1456|ITVPY|201706|1483.1628|160.0255|630.9947|313.5458|2192.2187|3547.8815|1610.6628|1937.2188||572.4488|-543.8264||2.4615|21.3035|12.6255|2.6276|2.2633|15.3743|10.4472||2.7409|6.8075|4.5135||684.3365|1268.4945|524.3111|21.6513||3|2.0275|-12.4626|||||||4025.4092|121.3962|0.5242|||17.9306|58.2467|514.1439|3816.8798||||||||22.195|15.25|10087.1362|6294.0333|12.2927|23.01|20.35
pink_usa_1456|ITVPY|201709|||||||||||||2.7916||21.8652||2.4084|17.9493|16.0679|||6.8582||||||||3|2.1739||||||||||||||||||||||||22.85|15.7|10655.202|5743.6667|-4.3533|22.56|19.91
pink_usa_1456|ITVPY|201712|1708.1696|170.2764|433.7994|345.9584|2248.7296|3542.0194|1725.7378|1816.2816||928.4118|-183.7904||2.7273|19.5134|21.3613|2.2955|2.3441|17.4701|15.639||1.54|7.2168|7.1808||1095.9854|801.3802|544.6142|22.8273||5|0.1154|-12.991|||6055||402.5409||4025.4092|119.398|0.7338|||17.3396|66.9707|533.052|4083.5379||||||||22.39|15.6164|10409.652|93004.6667|-11.5002|24|22.28
pink_usa_1456|ITVPY|201803|||||||||||||2.3461||18.8215||2.0186|15.438|8.8971|||7.8217||||||||3|1.6481||||||||||||||||||||||||20.52|14.3121|9580.4571|21995.5667|-21.4696|20.43|22.73
pink_usa_1456|ITVPY|201806|1529.6463|124.202|652.3876|354.3027|2171.5748|3301.1597|1656.4631|1644.6966||1026.3012|-57.5252||2.5778|19.1113|20.6799|2.4528|2.2497|17.206|9.916||1.4611|4.5519|4.6889||749.1345|1408.059|526.8782|23.4698||3|1.5407|16.8713|||||||4025.4092|74.7315|0.5272|||17.0316|66.7682|562.4471|4376.4803||||||||22.935|16.541|10526.4282|10774.7667|-0.6516|22.57|21
pink_usa_1456|ITVPY|201809|||||||||||||2.2344||16.1508||1.9013|14.8198|8.1347|||5.0194||||||||6|0.8307||||||||||||||||||||||||20.74|14.9579|9778.9829|71337.1667|-9.2341|18.625|19.17
pink_usa_1456|ITVPY|201812|1765.0399|120.5455|378.1322|242.3599|2084.8027|3247.1151|1600.0829|1647.0322||1034.1535|-41.8737||1.781|12.3167|12.8732|1.7536|1.4493|11.2971|6.2011|4.8218|1.2847|6.5528|7.9573||1097.5985|714.3907|511.3667|24.9409||5|1.0598|19.5068|||6281||402.5409||4025.4092|68.4341|0.7613|||17.1753|61.7971|615.6779|4252.4348||||||||15.61|11.4556|7794.4563|17291.2667|-29.4669|17.185|17.3
pink_usa_1456|ITVPY|201903|||||||||||||1.8722||17.7472||1.5731|10.8758|6.4887|4.5931||6.2147||||||||4|0.9864||||||||||||||||||||||||16.67|12.2335|7961.4922|6868.5667|-18.4841|18.11|13.83
pink_usa_1456|ITVPY|201906|1758.9846|107.7188|343.4329|371.313|2093.5466|3553.4531|1816.0122|1737.4409||880.7596|-212.903||1.5783|12.3153|14.961|1.5781|1.2801|8.85|5.2801|3.7376|1.7122|7.4784|6.8989||1200.1142|1148.1557|510.7138|23.1771||3|1.3584|16.4067|0.0599||||||4025.4092|71.8914|0.7202|||14.6948|58.369|572.2523|3978.5597||||||||13.81|10.5387|6711.6027|20793.1333|-42.7637|13.84|14.16
pink_usa_1456|ITVPY|201909|||||||||||||1.9737||16.5476||1.61|11.1741|7.2898|0.9214||6.3601||||||||3|1.4274||0.2226||||||||||||||||||||||15.68|11.9657|7852.5538|32676.2333|-20.3297|17.6899|17.7
pink_usa_1456|ITVPY|201912|1977.2444|224.2101|423.5079|352.7047|2116.2284|3527.0473|1730.7444|1796.3029||1111.8722|1.3112||2.1426|14.9829|17.5394|1.9496|1.8896|13.1826|7.248|0.9248|1.2099|5.0912|5.7933||1159.0743|883.7286|528.4015|24.9395||6|1.7936|19.5434|0.2223||6416||402.5409||4025.4092|67.6096|0.8561|||9.8067|60.3369|608.7563|4257.0033||||||||19.53|15.185|9219.2543|1208.3667|27.2727|17.97|14.56
pink_usa_1456|ITVPY|202003|||||||||||||1.0041||8.2195||0.7532|5.2546|2.8891|0.3686||12.7726||||||||5|2.7474||0.131||||||||||||||||||||||8.2|6.3757|4372.6618|15494.1667|-52.1296|9.01|10.04
pink_usa_1456|ITVPY|202006|1953.4224|535.4371|345.8801|352.0345|1995.2727|3356.637|1691.2429|1665.3942||1149.6513|98.4712||1.1923|11.9289|7.6529|1.0157|0.9716|9.7055|3.2752|0.4176|1.1724|10.8964|10.7941||1065.9507|1185.3471|496.0487|15.5749||4|2.4893|24.142|0.1119||||||4025.4092|34.6332|0.9469|||6.2027|36.9331|386.848|3870.5211||||||||9.88|7.6819|4614.6817|24304.4|-32.9462|8.09|7.9625
pink_usa_1456|ITVPY|202009|||||||||||||1.0933||6.682||0.8728|8.7178|2.9419|||12.1311||||||||2|2.0164||0.1093||||||||||||||||||||||8.402|6.5327|4231.4627|11781.7|-46.4158|9.22|12.944
pink_usa_1456|ITVPY|202012||842.2289||||3818.6497|||||||||||1.5501|15.4833|5.225||0.967||||||||||||||||402.5409|||||||||374.5326|3572.7325||||||||14.08|10.9475|6856.2307|5407.2||14.841|15.18
pink_usa_1456|ITVPY|202103|||||||||||||||||1.9377|18.4384|4.528||||||||||||||||||||||||||||||||||||17.2|13.3734|7599.6672|5872.8667||16.23|19.4
pink_usa_1456|ITVPY|202106||905.136||||3920.872|||||||||||2.0019|19.0495|4.678||0.8548|||||||||||||||||||||||||487.9515|4226.0212||||||||18|13.9954|7829.1155|78898.2||16|16.1
pink_usa_1456|ITVPY|202109|||||||||||||||||1.3912|12.07|3.474||||||||||||||||||||||||||||||||||||14.56|11.3207|6445.0435|36736.5667||14.54|15.8
pink_usa_1456|ITVPY|202112||925.853||||3673.7201|||||||||||1.4605|12.6711|3.647||0.6905||||||||||||||||400.6931|||||||||514.4305|4731.7445||||||||14.49|11.2663|6736.8857|94423.2667||16.18|16.78
pink_usa_1456|ITVPY|202203|||||||||||||||||0.946|8.731|2.2166|||4.4723|||||||||||||||||||||||||||||||||11.05|8.5916|4932.4241|20095.8333||9.2213|8.9
pink_usa_1456|ITVPY|202206||636.7672||||3363.344|||||||||||0.7149|6.5976|1.675||0.5954|5.2083||||||||||||||||||||||||620.0809|4678.7716||||||||8.54|6.913|3850.5527|13572.5333||8.12|7.36
pink_usa_1456|ITVPY|202209|||||||||||||||||0.5393|4.0624|1.1727|||6.5494|||||||||||||||||||||||||||||||||6.23|5.0431|3182.8138|8779.7||7.7|8.92
pink_usa_1456|ITVPY|202212||421.1496||||3145.3098|||||||||||0.7704|5.8034|1.6753||0.4555|6.8671|||||||||||||||401.0822|||||||||518.9633|4520.1465||||||||8.59|7.1468|4252.6643|26414.8||10.06|10.73
pink_usa_1456|ITVPY|202303|||||||||||||||||0.8772|7.6238|1.7826|||5.9616|||||||||||||||401.9822||||||||||||||||||9.8|8.1536|4579.2728|6300.1333||9.92|9.28
pink_usa_1456|ITVPY|202306||332.9858||||3259.225|||||||||||0.7816|6.7926|1.5918||0.5|7.0101||||||||||||||||||||||||328.9021|4460.8656||||||||8.84|7.6527|4158.5748|7207.1667||9.08|9.16
pink_usa_1456|ITVPY|202309|||||||||||||||||0.7702|10.5181|1.586|||7.2095|||||||||||||||403.7822||||||||||||||||||8.49|7.3497|4225.1125|4577.4667||7.53|7.54
pink_usa_1456|ITVPY|202312||433.126||||3010.2257|||||||||||0.7385|10.0845|1.5275||0.4272|7.64|||||||||||||||402.3894|||||||||261.2215|4516.8015||||||||8.12|7.2169|4099.0707|17004.9333||7.61|7.05
pink_usa_1456|ITVPY|202403|||||||||||||||||0.8429|14.5023|1.6525|||6.63|||||||||||||||400.7363||||||||||||||||||9.38|8.3368|4352.162|14345.3667||8.82|9.862
pink_usa_1456|ITVPY|202406||447.7392||||3008.9592|||||||||||0.9229|15.8783|1.7876||0.3923|6.1753|||||||||||||||396.0238|||||||||544.2612|4482.7597||||||||9.75|9.0755|4659.5279|9368.0667||10.8475|10.44
pink_usa_1456|ITVPY|202409|||||||||||||||||0.9909|8.0925|1.7882|||5.7865|||||||||||||||389.6704||||||||||||||||||10.96|10.2018|4798.5051|3988.2667||9.6625|8.21
pink_usa_1456|ITVPY|202412||535.7953||||2953.7757|||||||||||0.8214|6.708|1.4275||0.4054|6.9658|||||||||||||||376.6296|||||||||517.4151|4435.9663||||||||9.14|8.6904|3936.6322|4397.2333||9.0815|8.8615
pink_usa_1456|ITVPY|202503|||||||||||||||||0.9225|7.8764|1.6859|||6.1501|||||||||||||||371.6928||||||||||||||||||10.29|9.7839|4238.7996|2985.7333||10.69|10.538
pink_usa_1456|ITVPY|202506|||||||||||||||||0.9907|8.4581|1.8104|||5.9362|||||||||||||||||||||||||||||||||11.06|11.06|4521.2861|2323.7667||11.15|